聚亨 (2022)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	12.75	5	12.90	12.75	0	1,503	0.00%
2024/05/16	2	12.15	0	0.00	12.25	2	1,443	0.14%
2024/05/10	19	12.00	0	0.00	12.05	19	1,412	1.35%
2024/05/06	2	12.00	0	0.00	12.10	2	1,407	0.14%
2024/04/25	10	12.15	0	0.00	12.15	10	1,383	0.72%
2024/04/23	0	0.00	0.6	12.35	12.45	-0.6	1,384	-0.04%
2024/04/22	9	12.25	0	0.00	12.20	9	1,377	0.65%
2024/04/19	20	12.00	0	0.00	12.15	20	1,369	1.46%
2024/04/18	1	12.40	0	0.00	12.35	1	1,353	0.07%
2024/04/16	0	11.95	2	11.95	11.85	-2	1,319	-0.15%
2024/04/10	0	0.00	0.6	12.50	12.60	-0.6	1,237	-0.05%
2024/04/09	0	0.00	3	12.67	12.70	-3	1,181	-0.25%
2024/04/02	1	11.50	0	0.00	11.55	1	1,010	0.10%
2024/03/29	10	11.20	3	11.20	11.20	7	989	0.71%
2024/03/26	31	10.80	0	0.00	10.70	31	1,116	2.78%
2024/03/14	3	11.05	0	0.00	11.10	3	1,446	0.21%
2024/03/08	0	0.00	1	10.60	10.45	-1	1,385	-0.07%
2024/03/06	0	0.00	0.4	10.95	11.00	-0.4	1,348	-0.03%
2024/03/04	0	0.00	0	11.15	11.15	0	1,330	0.00%
2024/02/26	20	11.60	0	0.00	11.40	20	1,337	1.50%
2024/02/21	50	11.70	0	0.00	11.60	50	1,335	3.74%
2024/02/20	0	0.00	1	11.55	11.65	-1	1,332	-0.08%
2024/02/19	0	11.55	0	0.00	11.80	0	1,327	0.00%
2024/01/05	0.3	12.55	0	0.00	12.55	0.3	1,255	0.02%
2023/12/28	0	0.00	0	12.80	12.75	0	1,232	0.00%
2023/12/25	20	13.60	20	13.35	12.90	0	1,218	0.00%
2023/12/21	0.2	13.05	0	0.00	13.10	0.2	1,098	0.02%
2023/12/20	3	13.77	2	13.65	13.35	1	1,057	0.09%
2023/12/18	3	13.10	3	13.23	12.80	0	821	0.00%
2023/12/15	0	0.00	9	12.40	12.70	-9	596	-1.51%
2023/12/06	0	0.00	1	12.55	12.10	-1	570	-0.18%
2023/11/30	0	0.00	0.5	11.60	11.65	-0.5	558	-0.09%
2023/09/25	0	12.85	0	0.00	12.80	0	1,408	0.00%
2023/09/06	0.7	12.70	0	0.00	12.70	0.7	1,521	0.05%
2023/09/05	0	0.00	15	12.93	12.80	-15	1,520	-0.99%
2023/09/04	0	0.00	0.7	12.90	12.95	-0.7	1,523	-0.05%
2023/09/01	15	13.17	0	0.00	13.00	15	1,521	0.99%
2023/08/30	0	0.00	15	12.55	12.60	-15	1,538	-0.97%
2023/08/29	15	11.75	1	12.30	11.90	14	1,520	0.92%
2023/08/28	0.2	12.80	21	12.85	12.80	-20.8	1,530	-1.36%
2023/08/16	0	0.00	6	9.81	9.99	-6	1,505	-0.40%
2023/08/15	0	0.00	2	9.45	9.65	-2	1,412	-0.14%
2023/08/09	2	8.79	0	0.00	8.77	2	1,392	0.14%
2023/08/02	0	0.00	4.5	9.13	9.14	-4.5	1,744	-0.26%
2023/08/01	0	0.00	4	9.00	8.96	-4	1,761	-0.23%
2023/07/27	2	9.24	0	0.00	9.25	2	1,882	0.11%
2023/07/10	8	9.52	0	0.00	9.52	8	2,265	0.35%
2023/07/07	7	9.50	0	0.00	9.61	7	2,264	0.31%
2023/07/05	0	0.00	56	9.54	9.52	-56	2,232	-2.51%
2023/06/28	2	9.97	0	0.00	9.96	2	2,170	0.09%
2023/06/26	3	9.97	0	0.00	10.00	3	2,174	0.14%
2023/06/13	6	9.65	0	0.00	9.64	6	2,147	0.28%
2023/06/12	1	9.58	10	9.61	9.54	-9	2,158	-0.42%
2023/06/09	1	9.97	8	9.96	9.81	-7	2,132	-0.33%
2023/06/08	1	9.98	1	10.10	10.00	0	2,114	0.00%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/06/05	1	10.30	0	0.00	10.35	1	2,090	0.05%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	3	10.15	0	0.00	10.15	3	2,070	0.14%
2023/05/31	3	10.20	0	0.00	10.20	3	2,064	0.15%
2023/05/29	2	10.30	0	0.00	10.25	2	2,062	0.10%
2023/05/26	2	10.10	15	10.10	10.15	-13	2,059	-0.63%
2023/05/25	2	10.30	0	0.00	10.30	2	2,035	0.10%
2023/05/23	5	10.43	0	0.00	10.50	5	2,021	0.25%
2023/05/22	7	10.81	0	0.00	10.85	7	1,958	0.36%
2023/05/19	15	11.00	15	11.30	10.95	0	1,940	0.00%
2023/05/18	2	10.80	0	0.00	10.85	2	1,903	0.11%
2023/05/16	11	10.75	5	10.85	10.80	6	1,886	0.32%
2023/05/15	5	10.95	0	0.00	11.00	5	1,848	0.27%
2023/05/12	10	10.80	8	11.00	11.05	2	1,796	0.11%
2023/05/11	10	10.80	8	11.00	10.80	2	1,738	0.12%
2023/05/10	8	11.07	31	10.98	11.15	-23	1,609	-1.43%
2023/05/04	5	9.98	8	10.00	10.00	-3	1,341	-0.22%
2023/05/03	16	10.12	10	10.00	10.20	6	1,301	0.46%
2023/05/02	18	10.22	21	10.32	10.50	-3	1,235	-0.24%
2023/04/28	33	9.20	4	9.46	9.74	29	1,041	2.78%
2023/04/27	3	8.66	0	0.00	8.86	3	851	0.35%
2023/04/20	47	8.52	0	0.00	8.55	47	780	6.02%
2023/03/29	0	0.00	1	8.31	8.32	-1	794	-0.13%
2023/03/17	0	8.29	0	0.00	8.26	0	957	0.00%
2023/03/16	0	8.27	0	0.00	8.18	0	953	0.00%
2023/03/09	1	8.56	0	0.00	8.52	1	928	0.11%
2023/02/24	1	8.83	0	0.00	8.82	1	903	0.11%
2023/02/21	0	0.00	2	8.70	8.73	-2	877	-0.23%
2023/02/03	0	0.00	1	8.46	8.49	-1	869	-0.11%
2023/01/30	1	8.40	1	8.40	8.43	0	854	0.00%
2023/01/11	0	0.00	1	8.48	8.43	-1	859	-0.12%
2023/01/03	0	0.00	1	8.26	8.31	-1	897	-0.11%
2022/12/21	1	8.74	3	8.81	8.75	-2	894	-0.22%
2022/12/20	3	8.58	0	0.00	8.32	3	859	0.35%
2022/12/15	0	0.00	1	8.80	8.70	-1	848	-0.12%
2022/12/14	1	8.49	1	8.51	8.47	0	813	0.00%
2022/12/13	2	8.83	0	0.00	8.78	2	770	0.26%
2022/12/01	0	0.00	1.1	8.36	8.30	-1.1	677	-0.16%
2022/11/18	0	0.00	1	8.17	8.11	-1	687	-0.15%
2022/11/15	1	8.47	0	0.00	8.64	1	670	0.15%
2022/11/11	0	0.00	0.6	8.10	8.13	-0.6	655	-0.09%
2022/10/12	0	0.00	1	7.94	7.98	-1	1,003	-0.10%
2022/08/19	1	9.00	0	0.00	8.99	1	1,203	0.08%
2022/08/18	1	9.05	0	0.00	9.05	1	1,197	0.08%
2022/08/17	0	0.00	1	9.02	9.04	-1	1,185	-0.08%
2022/08/16	3	8.80	0	0.00	8.78	3	1,170	0.26%
2022/08/04	1	8.66	0	0.00	8.55	1	1,194	0.08%
2022/08/02	1	9.62	0	0.00	9.48	1	1,153	0.09%
2022/08/01	0	0.00	1	8.82	8.83	-1	1,055	-0.09%
2022/07/27	0	0.00	1	8.04	8.07	-1	1,020	-0.10%
2022/07/21	0	0.00	5	8.39	8.40	-5	1,072	-0.47%
2022/07/19	1	8.60	0	0.00	8.63	1	1,098	0.09%
2022/07/14	0	0.00	1	8.14	8.10	-1	1,113	-0.09%
2022/07/13	1	8.09	0	0.00	8.09	1	1,128	0.09%
2022/07/07	0	0.00	1	8.20	8.20	-1	1,170	-0.09%
2022/07/01	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2022/06/14	0	0.00	15	9.25	9.48	-15	1,350	-1.11%
2022/06/13	5	9.80	0	0.00	9.72	5	1,364	0.37%
2022/06/10	10	10.00	0	0.00	10.05	10	1,389	0.72%
2022/06/02	1	10.20	0	0.00	10.15	1	1,710	0.06%
2022/06/01	0	0.00	1	10.30	10.30	-1	1,963	-0.05%
2022/05/27	1	10.15	0	0.00	10.20	1	2,108	0.05%
2022/05/24	0	0.00	7	10.15	10.10	-7	2,329	-0.30%
2022/04/28	0	0.00	3	11.10	11.10	-3	3,053	-0.10%
2022/04/26	2	11.55	0	0.00	11.25	2	3,030	0.07%
2022/04/25	0	0.00	1.1	11.50	11.50	-1.1	3,019	-0.04%
2022/04/19	0	0.00	1	12.20	12.25	-1	3,133	-0.03%
2022/04/11	1	12.70	0	0.00	12.50	1	3,247	0.03%
2022/04/07	0	0.00	1	13.10	12.80	-1	3,275	-0.03%
2022/04/01	0	0.00	40	13.05	13.10	-40	3,362	-1.19%
2022/03/30	0	0.00	13	13.27	13.30	-13	3,417	-0.38%
2022/03/29	0	0.00	1	13.30	13.20	-1	3,451	-0.03%
2022/03/25	0	0.00	3	13.60	13.40	-3	3,508	-0.09%
2022/03/22	1.2	13.75	0	0.00	13.75	1.2	3,734	0.03%
2022/03/17	1	13.30	0	0.00	13.40	1	3,747	0.03%
2022/03/16	0	0.00	2	13.15	13.15	-2	3,763	-0.05%
2022/03/11	0	0.00	5	13.80	13.80	-5	3,836	-0.13%
2022/03/08	1	14.80	0	0.00	13.70	1	3,843	0.03%
2022/03/07	41	14.83	0	0.00	14.70	41	3,688	1.11%
2022/02/23	0	0.00	30	13.90	13.95	-30	3,699	-0.81%
2022/02/21	30	13.63	0	0.00	13.90	30	3,735	0.80%
2022/02/18	0	0.00	2	12.48	12.65	-2	3,612	-0.06%
2022/02/15	0	0.00	2	12.70	12.60	-2	3,746	-0.05%
2022/01/26	0	0.00	2	11.85	11.85	-2	4,243	-0.05%
2022/01/24	2	11.70	0	0.00	11.95	2	4,363	0.05%
2022/01/14	0	0.00	5	12.60	12.70	-5	4,678	-0.11%
2022/01/13	5	13.15	22	13.03	13.15	-17	4,796	-0.35%
2022/01/04	0	0.00	2	13.85	13.90	-2	4,860	-0.04%
2021/12/29	0	0.00	1	14.25	14.50	-1	4,962	-0.02%
2021/12/20	0	0.00	11	14.39	14.30	-11	5,134	-0.21%
2021/12/07	1	14.20	0	0.00	14.15	1	5,263	0.02%
2021/12/06	0	0.00	10	13.90	13.90	-10	5,285	-0.19%
2021/11/25	30	14.90	0	0.00	14.40	30	5,760	0.52%
2021/11/19	0	0.00	14	13.80	13.85	-14	6,122	-0.23%
2021/11/10	0	0.00	0	14.60	14.60	0	7,197	0.00%
2021/11/02	1	14.35	0	0.00	13.95	1	7,758	0.01%
2021/10/27	0	0.00	30	13.85	14.00	-30	8,007	-0.37%
2021/10/25	30	14.25	0	0.00	14.10	30	8,522	0.35%
2021/10/22	0	0.00	1	13.80	13.90	-1	8,925	-0.01%
2021/10/21	5	15.75	0	0.00	14.80	5	9,106	0.05%
2021/10/15	0	0.00	2	15.10	15.10	-2	10,866	-0.02%
2021/10/14	1	14.70	0	0.00	14.85	1	12,032	0.01%
2021/10/06	0	0.00	3	14.95	14.95	-3	14,185	-0.02%
2021/10/04	0	0.00	0	15.15	15.10	0	14,601	0.00%
2021/10/01	0	0.00	2	15.75	15.75	-2	14,798	-0.01%
2021/09/16	4	17.94	0	0.00	17.90	4	19,683	0.02%
2021/09/13	1	18.50	1	18.45	18.75	0	21,995	0.00%
2021/09/07	1	18.05	0	0.00	17.75	1	22,559	0.00%
2021/09/06	3	17.75	11	17.92	17.70	-8	22,612	-0.04%
2021/09/03	0	0.00	4	18.29	18.20	-4	22,682	-0.02%
2021/09/02	2	18.35	3	18.42	18.10	-1	22,786	0.00%
2021/09/01	6	19.04	1	19.30	18.95	5	23,007	0.02%
2021/08/31	5	18.89	0	0.00	18.95	5	23,259	0.02%
2021/08/27	33	19.12	32	18.93	18.80	1	23,498	0.00%
2021/08/26	15	19.30	2	19.60	18.90	13	23,516	0.06%
2021/08/25	0	0.00	6	18.40	18.55	-6	23,426	-0.03%
2021/08/24	1	19.05	0	0.00	18.75	1	23,948	0.00%
2021/08/23	32	18.83	26	18.99	18.95	6	24,175	0.02%
2021/08/20	1	18.35	4	17.94	18.00	-3	24,134	-0.01%
2021/08/19	2	18.53	2	18.18	17.20	0	24,015	0.00%
2021/08/18	2	16.60	3	16.77	18.30	-1	23,791	0.00%
2021/08/17	6	17.53	8	16.90	16.65	-2	23,577	-0.01%
2021/08/16	5	18.61	5	17.99	17.95	0	23,525	0.00%
2021/08/13	4	19.15	4	19.53	19.20	0	23,514	0.00%
2021/08/12	5	19.33	5	19.63	19.85	0	23,727	0.00%
2021/08/11	86	20.26	86	19.46	19.10	0	23,926	0.00%
2021/08/10	11	20.34	5	20.41	19.65	6	23,991	0.03%
2021/08/09	1	20.25	1	20.10	20.05	0	23,785	0.00%
2021/08/05	4	19.63	1	19.30	19.30	3	24,118	0.01%
2021/08/04	2	20.23	0	0.00	20.15	2	24,359	0.01%
2021/08/03	0	0.00	5	20.25	20.30	-5	25,278	-0.02%
2021/08/02	41	20.41	41	20.69	20.70	0	26,141	0.00%
2021/07/30	17	20.84	9	20.56	20.20	8	27,020	0.03%
2021/07/29	2	20.93	3	20.90	20.90	-1	27,461	0.00%
2021/07/28	99	20.39	102	19.81	19.80	-3	27,366	-0.01%	大賣/
2021/07/27	4	20.45	2	20.23	20.05	2	27,132	0.01%
2021/07/26	2	21.43	0	0.00	21.55	2	27,196	0.01%
2021/07/23	2	22.13	4	22.08	21.90	-2	27,396	-0.01%
2021/07/22	7	22.46	10	21.88	21.55	-3	27,282	-0.01%
2021/07/21	25	24.29	22	24.28	23.20	3	27,004	0.01%
2021/07/20	77	25.28	80	24.20	24.55	-3	26,512	-0.01%
2021/07/19	0	0.00	11	24.98	25.40	-11	25,644	-0.04%
2021/07/16	90	23.69	83	23.02	23.10	7	25,713	0.03%
2021/07/15	43	23.46	26	23.63	24.20	17	26,001	0.07%
2021/07/14	10	22.11	0	0.00	22.00	10	26,302	0.04%
2021/07/13	7	23.97	35	23.81	23.60	-28	26,420	-0.11%
2021/07/12	54	26.55	1	26.50	26.20	53	26,347	0.20%
2021/07/09	1	24.90	4	25.21	25.50	-3	26,306	-0.01%
2021/07/08	19	25.52	2	25.63	25.45	17	26,282	0.06%
2021/07/07	0	0.00	11	24.00	24.10	-11	26,324	-0.04%
2021/07/06	4	24.18	35	23.89	24.10	-31	26,376	-0.12%
2021/07/05	19	24.93	5	24.80	24.80	14	26,323	0.05%
2021/07/02	11	24.50	19	24.23	24.25	-8	26,173	-0.03%
2021/07/01	21	25.56	49	25.66	25.80	-28	25,755	-0.11%
2021/06/30	23	26.33	16	26.65	26.65	7	24,920	0.03%
2021/06/29	60	24.08	20	24.08	24.25	40	24,141	0.17%
2021/06/28	5	22.05	2.4	22.05	22.05	2.6	22,710	0.01%
2021/06/25	18	20.03	1	20.05	20.05	17	22,308	0.08%
2021/06/24	1	17.80	10	17.96	18.25	-9	21,810	-0.04%
2021/06/23	18	16.69	10	17.02	16.60	8	21,153	0.04%
2021/06/22	13	16.17	19	16.04	16.25	-6	20,103	-0.03%
2021/06/21	6	14.85	0	0.00	14.80	6	19,323	0.03%
2021/06/18	4	15.15	7.4	15.10	15.10	-3.4	19,169	-0.02%
2021/06/17	10	15.35	2	15.45	15.40	8	18,966	0.04%
2021/06/16	4	15.60	0	0.00	15.00	4	18,675	0.02%
2021/06/15	0	0.00	15	15.15	15.10	-15	18,391	-0.08%
2021/06/11	0	0.00	2	15.05	14.95	-2	18,251	-0.01%
2021/06/10	4	14.53	8	14.78	15.25	-4	18,103	-0.02%
2021/06/09	11	15.03	0	0.00	14.95	11	17,919	0.06%
2021/06/08	0.6	15.60	2	15.50	15.60	-1.4	17,595	-0.01%
2021/06/07	4	14.10	5	14.40	14.25	-1	17,193	-0.01%
2021/06/04	1	15.35	0	0.00	15.10	1	16,967	0.01%
2021/06/03	1	15.35	0	0.00	15.35	1	16,750	0.01%
2021/06/02	3	15.52	21.7	15.50	15.55	-18.7	16,541	-0.11%
2021/06/01	21	15.35	33	15.02	15.45	-12	16,188	-0.07%
2021/05/31	5	14.90	4	15.03	15.15	1	15,625	0.01%
2021/05/28	16	13.40	3	13.65	13.80	13	15,170	0.09%
2021/05/27	3	12.53	1	12.60	12.55	2	14,934	0.01%
2021/05/26	3	12.40	32	12.40	12.40	-29	14,832	-0.20%
2021/05/25	6	12.35	2	12.75	12.30	4	14,739	0.03%
2021/05/24	1	12.80	0	0.00	12.80	1	14,660	0.01%
2021/05/21	8	13.11	8	13.03	13.25	0	14,606	0.00%
2021/05/20	4	13.40	10	13.40	12.95	-6	14,442	-0.04%
2021/05/19	39	13.82	20	14.16	14.30	19	14,154	0.13%
2021/05/18	0	0.00	11	12.76	13.00	-11	13,832	-0.08%
2021/05/17	3	11.85	0	0.00	11.85	3	13,550	0.02%
2021/05/14	7	13.20	17	13.15	13.15	-10	13,525	-0.07%
2021/05/13	0	0.00	15	14.62	14.60	-15	13,176	-0.11%
2021/05/12	17	16.51	8	17.90	16.20	9	12,797	0.07%
2021/05/11	72	17.73	8.7	18.44	18.00	63.4	12,421	0.51%
2021/05/10	30	18.32	112	17.49	18.40	-82	11,420	-0.72%	大賣/
2021/05/07	105	15.80	34	15.60	16.80	71	10,466	0.68%	大買/
2021/05/06	33	14.58	55	15.36	15.40	-22	9,444	-0.23%
2021/05/05	31	14.00	3	13.90	14.00	28	8,721	0.32%
2021/05/04	2	12.80	0	0.00	12.75	2	8,503	0.02%
2021/05/03	12	15.01	31	14.66	13.95	-19	8,290	-0.23%
2021/04/29	10	14.82	1	14.70	14.85	9	7,922	0.11%
2021/04/28	12	13.40	41	13.49	13.60	-29	7,523	-0.39%
2021/04/27	49	14.78	0	0.00	14.30	49	7,313	0.67%
2021/04/26	8	13.80	0.9	14.20	14.40	7.1	7,056	0.10%
2021/04/23	3	13.42	13	14.09	13.80	-10	6,639	-0.15%
2021/04/22	8	15.13	92.4	15.05	14.50	-84.4	6,328	-1.33%
2021/04/21	7	13.26	4	13.03	14.10	3	5,696	0.05%
2021/04/20	23	12.71	164	12.83	12.85	-141	4,800	-2.94%	大賣/鉅額交易
2021/04/15	1	9.02	2	9.50	9.69	-1	3,341	-0.03%
2021/04/13	0	0.00	3	9.40	9.03	-3	3,023	-0.10%
2021/04/09	0	0.00	10	8.12	8.05	-10	2,501	-0.40%
2021/04/06	0	0.00	16	7.11	7.21	-16	2,399	-0.67%
2021/04/01	0	0.00	4	7.07	7.03	-4	2,467	-0.16%
2021/03/17	0	0.00	5	7.00	7.01	-5	3,883	-0.13%
2021/03/09	0	0.00	1	7.09	7.06	-1	3,895	-0.03%
2021/03/05	0	0.00	5	7.07	6.99	-5	3,921	-0.13%
2021/03/04	10	7.15	0	0.00	7.13	10	3,963	0.25%
2021/03/02	5	7.00	0	0.00	6.99	5	3,925	0.13%
2021/02/24	1	7.15	0	0.00	7.11	1	3,901	0.03%
2021/02/23	1	7.58	0	0.00	7.60	1	3,828	0.03%
2021/02/22	0	0.00	3	7.01	7.02	-3	3,753	-0.08%
2021/02/19	3	6.90	0	0.00	6.94	3	3,726	0.08%
2021/02/17	0	0.00	1	6.59	6.80	-1	3,687	-0.03%
2021/01/21	4	6.58	0	0.00	6.46	4	3,546	0.11%
2021/01/15	0	0.00	3	6.85	6.70	-3	3,456	-0.09%
2021/01/14	2	7.03	1	7.02	7.02	1	3,421	0.03%
2021/01/13	0	0.00	124	6.90	6.95	-124	3,398	-3.65%	大賣/鉅額交易
2021/01/06	0	0.00	50	7.61	7.51	-50	3,189	-1.57%
2021/01/05	10	8.21	5	8.25	8.09	5	3,038	0.16%
2020/12/30	25	8.33	1	8.30	8.25	24	2,807	0.85%
2020/12/29	4	8.17	0	0.00	8.26	4	2,698	0.15%
2020/12/25	0	0.00	1	8.18	8.15	-1	2,417	-0.04%
2020/12/24	13	8.33	46	8.44	8.37	-33	2,236	-1.48%
2020/12/23	33	7.36	0	0.00	8.20	33	1,906	1.73%
2020/12/22	24	7.46	1	7.51	7.46	23	1,548	1.49%
2020/12/18	0	0.00	10	6.49	6.45	-10	1,093	-0.91%
2020/12/15	1	6.28	10	6.29	6.17	-9	1,089	-0.83%
2020/12/11	0	0.00	1	5.95	5.99	-1	1,037	-0.10%
2020/12/10	1	6.17	0	0.00	6.08	1	1,019	0.10%
2020/12/08	0	0.00	0	5.91	6.15	0	991	0.00%
2020/12/07	0	0.00	0.2	5.87	5.93	-0.2	1,011	-0.02%
2020/12/02	0	0.00	2	6.00	6.00	-2	1,202	-0.17%
2020/11/30	21	6.10	0	0.00	6.30	21	1,187	1.77%
2020/11/23	1	5.79	0	0.00	5.73	1	1,107	0.09%
2020/09/24	0	0.00	1	5.73	5.65	-1	1,123	-0.09%
2020/09/22	0	0.00	1	6.05	6.05	-1	1,077	-0.09%
2020/09/10	0	0.00	10	5.90	5.75	-10	887	-1.13%
2020/09/08	11	6.38	0	0.00	5.60	11	778	1.41%
2020/08/26	0	0.00	6	4.85	4.82	-6	535	-1.12%
2020/07/23	2	4.71	0	0.00	4.71	2	551	0.36%
2020/07/22	4	4.70	0	0.00	4.71	4	555	0.72%
2020/03/19	0	0.00	5	3.28	3.29	-5	425	-1.18%
2020/03/17	5	3.67	0	0.00	3.66	5	396	1.26%
2020/03/16	0	0.00	1	3.77	3.72	-1	387	-0.26%
2019/12/23	0	0.00	1	5.42	5.38	-1	514	-0.19%
2019/12/12	1	5.15	0	0.00	5.15	1	507	0.20%
2019/11/04	0	0.00	0.3	5.70	5.74	-0.3	479	-0.07%
2019/10/25	0.6	5.86	0	0.00	5.88	0.6	489	0.12%
2019/10/23	0	0.00	1	5.93	5.94	-1	501	-0.20%
2019/10/22	1	5.93	0	0.00	5.90	1	504	0.20%
2019/10/21	0	0.00	1	5.91	5.89	-1	508	-0.20%
2019/10/17	1	5.76	0	0.00	5.75	1	507	0.20%
2019/10/15	0	0.00	5	5.80	5.74	-5	496	-1.01%
2019/10/14	0	0.00	53	5.84	5.80	-53	498	-10.64%
2019/08/06	0	0.00	13	6.57	6.63	-13	584	-2.22%
2019/05/14	0.6	6.46	0	0.00	6.46	0.6	653	0.09%
2019/04/23	0	0.00	2.1	6.39	6.42	-2.1	669	-0.31%
2019/03/21	0	0.00	0.3	6.88	6.90	-0.3	1,090	-0.03%
2018/12/18	0	0.00	1	7.22	7.25	-1	1,386	-0.07%
2018/12/13	0	0.00	5	7.11	7.08	-5	1,201	-0.42%
2018/12/05	7	6.80	0	0.00	6.82	7	889	0.79%
2018/12/04	90	6.80	0	0.00	6.79	90	868	10.36%
2018/11/23	0	0.00	1	6.75	6.75	-1	808	-0.12%
2018/11/21	103	6.58	0	0.00	6.61	103	822	12.52%	大買/鉅額交易
2018/11/19	40	6.56	0	0.00	6.57	40	866	4.62%
2018/11/14	20	6.40	0	0.00	6.42	20	924	2.16%
2018/08/09	0.1	6.57	0	0.00	6.61	0.1	822	0.01%
2018/08/01	0	0.00	3.2	6.70	6.73	-3.2	860	-0.38%
2018/05/31	1	6.30	0	0.00	6.27	1	1,073	0.09%
2018/05/25	1	6.47	0	0.00	6.44	1	1,082	0.09%
2018/05/18	50	6.52	0	0.00	6.52	50	1,163	4.30%
2018/05/09	2	6.67	0	0.00	6.67	2	1,247	0.16%
2018/04/27	50	6.85	0	0.00	6.84	50	1,322	3.78%
2018/04/02	0	0.00	2	7.01	7.01	-2	2,274	-0.09%
2018/03/12	0	0.00	50	6.40	6.55	-50	2,301	-2.17%
2018/03/09	0	0.00	1	6.66	6.66	-1	2,251	-0.04%
2018/03/07	0	0.00	1	6.70	6.70	-1	2,243	-0.04%
2018/02/23	50	7.01	0	0.00	7.05	50	2,199	2.27%
2018/02/21	1	6.91	0	0.00	6.88	1	2,171	0.05%
2018/02/01	2	6.75	0	0.00	6.81	2	2,024	0.10%
2018/01/30	0	0.00	6	6.80	6.76	-6	1,996	-0.30%
2018/01/19	5	6.86	0	0.00	6.87	5	1,838	0.27%
2018/01/18	0	0.00	5	6.87	6.87	-5	1,828	-0.27%
2018/01/10	0	0.00	5	7.28	7.31	-5	1,603	-0.31%
2018/01/08	10	7.25	7	7.26	7.35	3	1,403	0.21%
2018/01/05	0	0.00	7	7.07	7.16	-7	1,271	-0.55%
2018/01/04	5	6.83	0	0.00	6.92	5	1,131	0.44%
2018/01/03	10	7.06	5	7.05	7.01	5	1,045	0.48%
2018/01/02	5	7.07	0	0.00	7.05	5	927	0.54%