信邦 (3023)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股▲1.56%
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	286.00	0	0.00	287.00	0.1	928	0.01%
2024/05/10	2	282.00	0	0.00	280.50	2	924	0.22%
2024/05/09	0.1	287.61	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0.1	291.00	0	0.00	291.00	0.1	925	0.01%
2024/05/07	20	284.00	0	0.00	285.00	20	936	2.14%
2024/05/03	0	0.00	2.1	286.10	282.00	-2.1	929	-0.23%
2024/04/29	0	0.00	0	283.00	285.50	0	932	0.00%
2024/04/26	0	0.00	2	281.75	282.00	-2	936	-0.21%
2024/04/25	1	284.50	0	0.00	280.00	1	938	0.11%
2024/04/23	0	0.00	2	289.50	285.00	-2	954	-0.21%
2024/04/22	1	277.00	1	278.00	278.50	0	955	0.00%
2024/04/19	1	279.00	1	280.00	279.00	0	956	0.00%
2024/04/16	135	272.35	0	0.00	271.00	135	918	14.70%	大買/鉅額交易
2024/04/15	22	274.39	0	0.00	273.00	22	902	2.44%
2024/04/11	110	277.82	0	0.00	275.50	110	903	12.18%	大買/鉅額交易
2024/04/10	1	283.00	0	0.00	282.00	1	906	0.11%
2024/04/03	1	288.00	0	0.00	283.00	1	916	0.11%
2024/04/02	0	0.00	1	290.50	286.00	-1	907	-0.11%
2024/04/01	0	0.00	1	283.00	283.00	-1	891	-0.11%
2024/03/27	3	273.84	0.1	277.50	272.50	3	866	0.34%
2024/03/26	2.1	282.30	0	0.00	278.50	2.1	858	0.24%
2024/03/21	2	271.50	0	0.00	275.00	2	828	0.24%
2024/03/12	0.1	272.00	0	0.00	268.50	0.1	849	0.01%
2024/03/11	0	0.00	1.1	266.82	268.50	-1.1	849	-0.13%
2024/03/08	1	266.50	0	0.00	266.50	1	848	0.12%
2024/03/05	2	266.50	0	0.00	265.50	2	839	0.24%
2024/02/29	0.4	264.50	0	0.00	258.50	0.4	808	0.05%
2024/02/27	0.3	257.50	0	0.00	255.00	0.3	781	0.04%
2024/02/26	0	0.00	0.2	258.75	257.50	-0.2	773	-0.03%
2024/02/23	0.1	256.50	1	256.00	257.00	-0.9	768	-0.12%
2024/02/22	1	255.50	0.3	256.08	255.50	0.7	773	0.09%
2024/02/21	0	0.00	1.1	258.49	258.00	-1.1	770	-0.14%
2024/02/20	0.7	257.36	0	0.00	255.50	0.7	773	0.09%
2024/02/19	1.5	259.57	0	0.00	259.00	1.5	779	0.19%
2024/02/16	0.2	260.00	0	0.00	258.00	0.2	780	0.03%
2024/02/15	0	259.20	0	0.00	256.50	0	772	0.00%
2024/02/02	0	0.00	0.2	264.11	260.50	-0.2	758	-0.03%
2024/02/01	1	259.00	0.1	260.50	259.00	0.9	754	0.13%
2024/01/31	1.4	256.30	0	0.00	257.50	1.4	752	0.18%
2024/01/30	0.4	259.44	0.2	259.63	259.00	0.2	755	0.03%
2024/01/29	0.2	263.67	0	0.00	262.50	0.2	751	0.03%
2024/01/26	0	262.75	0	0.00	263.00	0	760	0.00%
2024/01/25	0.1	265.00	0	0.00	264.50	0.1	772	0.01%
2024/01/18	81	264.12	0	0.00	262.50	81	790	10.24%
2024/01/17	148	265.39	0	0.00	265.00	148	789	18.75%	大買/鉅額交易
2024/01/16	61	272.99	0	0.00	270.50	61	770	7.91%
2024/01/12	1	274.50	0	0.00	273.00	1	748	0.13%
2024/01/08	1	279.00	1	280.50	278.50	0	755	0.00%
2023/12/28	0	0.00	0.2	300.75	300.50	-0.2	723	-0.03%
2023/12/25	2	297.00	0	0.00	295.50	2	734	0.27%
2023/12/18	0.1	291.00	0	0.00	290.00	0.1	729	0.01%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/14	0.1	296.00	0	0.00	294.50	0.1	712	0.01%
2023/12/06	0	0.00	1	289.50	289.00	-1	643	-0.16%
2023/12/04	0	0.00	2	289.00	287.50	-2	632	-0.32%
2023/12/01	1	291.00	0.4	288.00	291.50	0.6	630	0.10%
2023/11/10	0	0.00	0	283.00	282.00	0	530	0.00%
2023/11/08	2	288.00	0	0.00	288.00	2	531	0.38%
2023/11/06	0	0.00	0.1	285.50	286.50	-0.1	513	-0.02%
2023/11/03	1	281.00	0	0.00	277.00	1	505	0.20%
2023/11/02	0.1	271.50	0	0.00	272.50	0.1	497	0.02%
2023/10/30	0.5	288.10	0	0.00	286.00	0.5	498	0.10%
2023/10/27	0.1	291.50	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0.1	298.00	0	0.00	294.00	0.1	527	0.02%
2023/10/20	30	307.00	0	0.00	310.50	30	590	5.08%
2023/10/19	40	316.88	0	0.00	315.50	40	602	6.64%
2023/09/21	0.1	303.00	0	0.00	305.50	0.1	724	0.01%
2023/09/18	0.1	308.00	0	0.00	308.00	0.1	721	0.01%
2023/09/15	0	314.50	0	0.00	314.00	0	728	0.00%
2023/09/14	20	314.00	0	0.00	314.00	20	725	2.76%
2023/09/08	0.3	321.00	0	0.00	321.50	0.3	737	0.04%
2023/09/01	0.1	311.00	0	0.00	313.00	0.1	747	0.01%
2023/08/10	0.2	318.00	0	0.00	314.00	0.2	775	0.03%
2023/08/04	11	315.00	1	319.50	317.50	10	760	1.31%
2023/08/02	2	314.00	0	0.00	317.50	2	743	0.27%
2023/07/26	20	328.50	0	0.00	330.00	20	683	2.93%
2023/07/25	0	0.00	5	345.50	347.50	-5	636	-0.79%
2023/07/24	1.3	349.77	5	349.00	349.50	-3.7	625	-0.59%
2023/07/21	5	348.00	1	349.00	349.00	4	614	0.65%
2023/07/20	1.3	335.73	0	0.00	334.50	1.3	575	0.23%
2023/07/19	1	345.00	0	0.00	333.00	1	549	0.18%
2023/07/18	0.5	367.00	0	0.00	362.00	0.5	505	0.10%
2023/07/13	5	379.00	0	0.00	377.00	5	482	1.04%
2023/07/07	0.2	371.49	0	0.00	369.00	0.2	485	0.04%
2023/07/06	0.3	372.00	0	0.00	371.50	0.3	485	0.06%
2023/06/16	2	366.00	2	367.00	366.50	0	521	0.00%
2023/06/13	0.2	354.89	0	0.00	358.50	0.2	518	0.04%
2023/06/12	0.3	353.00	0	0.00	352.50	0.3	516	0.06%
2023/06/09	20	348.25	0	0.00	350.00	20	521	3.84%
2023/06/08	0.2	349.50	0	0.00	347.00	0.2	520	0.04%
2023/06/01	5	355.50	0	0.00	355.50	5	518	0.96%
2023/05/31	10	358.00	0.6	358.50	360.00	9.4	525	1.79%
2023/05/26	0	0.00	0.1	351.00	350.00	-0.1	531	-0.02%
2023/05/15	1	351.00	1	354.50	352.50	0	561	0.00%
2023/04/21	2	337.50	7	338.57	340.00	-5	617	-0.81%
2023/04/13	1.1	330.09	0	0.00	331.50	1.1	611	0.18%
2023/03/30	1	339.50	2.1	346.66	340.50	-1.1	561	-0.19%
2023/03/29	0	0.00	1	320.00	324.50	-1	529	-0.19%
2023/03/28	0	0.00	2	314.50	314.50	-2	523	-0.38%
2023/03/24	0.1	314.50	0	0.00	314.00	0.1	526	0.01%
2023/03/17	0	300.00	0	0.00	301.50	0	541	0.00%
2023/03/09	0	0.00	3	310.00	310.00	-3	549	-0.55%
2023/02/16	3	297.67	0	0.00	299.50	3	508	0.59%
2023/02/09	2	306.00	0	0.00	313.50	2	515	0.39%
2023/02/06	0	0.00	0.1	312.00	306.50	-0.1	498	-0.02%
2022/11/29	0.1	270.00	0	0.00	269.00	0.1	654	0.02%
2022/11/15	1	266.50	1	269.00	271.50	0	644	0.00%
2022/10/26	1	231.50	1	236.00	242.50	0	673	0.00%
2022/10/25	2	246.50	2	244.00	243.50	0	644	0.00%
2022/10/18	1	284.50	1	282.50	283.00	0	613	0.00%
2022/09/28	0	0.00	0.1	262.00	261.00	-0.1	493	-0.02%
2022/09/06	0	0.00	3	283.00	281.50	-3	451	-0.66%
2022/08/18	3	286.00	0	0.00	285.50	3	448	0.67%
2022/07/26	0	0.00	42	269.89	270.50	-42	399	-10.50%
2022/06/30	0	0.00	0.2	252.50	254.00	-0.2	469	-0.04%
2022/05/04	0	0.00	1	253.50	254.00	-1	536	-0.19%
2022/04/28	1	263.00	0	0.00	262.00	1	545	0.18%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/16	0	0.00	1	234.50	232.50	-1	696	-0.14%
2022/03/15	0	236.00	0	0.00	234.00	0	694	0.00%
2022/02/17	0	0.00	3	289.50	288.00	-3	719	-0.42%
2022/01/24	1	278.00	0	0.00	279.50	1	687	0.15%
2022/01/11	0.1	269.00	0	0.00	268.00	0.1	731	0.01%
2022/01/07	0.1	277.00	0	0.00	277.00	0.1	745	0.01%
2022/01/03	0	0.00	4	282.50	282.50	-4	715	-0.56%
2021/12/27	1	293.50	2	296.75	297.00	-1	670	-0.15%
2021/12/24	0	0.00	1.1	289.50	289.50	-1.1	624	-0.18%
2021/12/17	1	260.00	0	0.00	259.00	1	580	0.17%
2021/12/08	4.1	270.18	0	0.00	257.00	4.1	532	0.77%
2021/11/23	0	0.00	0.1	261.00	262.50	-0.1	523	-0.02%
2021/11/18	0	0.00	0.1	256.00	257.50	-0.1	520	-0.01%
2021/11/12	0	0.00	1	247.00	247.50	-1	534	-0.19%
2021/11/11	0	0.00	2	241.00	242.00	-2	534	-0.37%
2021/11/08	2	233.00	0	0.00	233.00	2	532	0.38%
2021/10/29	0	0.00	2	231.50	230.00	-2	544	-0.37%
2021/10/28	2	236.50	0	0.00	236.50	2	541	0.37%
2021/10/25	0	0.00	4	240.00	239.00	-4	550	-0.73%
2021/10/18	2	232.50	2	237.00	234.50	0	560	0.00%
2021/10/14	4	236.00	0	0.00	236.00	4	551	0.73%
2021/10/08	0	0.00	4	234.25	234.00	-4	557	-0.72%
2021/10/07	1	238.00	0	0.00	238.00	1	553	0.18%
2021/10/06	3	240.00	0	0.00	237.50	3	554	0.54%
2021/09/10	0.1	213.00	0	0.00	210.50	0.1	551	0.02%
2021/09/02	0.1	217.50	0	0.00	216.00	0.1	528	0.02%
2021/09/01	2	217.50	0	0.00	216.00	2	523	0.38%
2021/08/19	0.1	214.00	3	220.00	214.00	-2.9	511	-0.57%
2021/08/18	0	0.00	12	213.08	216.00	-12	508	-2.36%
2021/07/28	6	245.67	0	0.00	245.00	6	570	1.05%
2021/07/27	8	260.63	0	0.00	257.50	8	556	1.44%
2021/07/13	0	0.00	3	269.00	268.00	-3	569	-0.53%
2021/07/09	3	264.00	0	0.00	265.00	3	583	0.51%
2021/06/24	0	0.00	0.9	280.00	282.00	-0.9	649	-0.15%
2021/06/23	0	0.00	5	271.00	273.50	-5	637	-0.78%
2021/06/22	0	0.00	19	270.18	270.00	-19	634	-2.99%
2021/06/18	0	0.00	12	271.42	273.00	-12	643	-1.86%
2021/06/15	0	0.00	15	267.57	270.50	-15	671	-2.23%
2021/06/08	0	0.00	2	267.00	268.50	-2	685	-0.29%
2021/06/07	2	264.00	0	0.00	264.00	2	709	0.28%
2021/05/31	0	0.00	5	266.00	266.00	-5	793	-0.63%
2021/05/25	2	255.00	0	0.00	260.00	2	819	0.24%
2021/05/21	0	0.00	4	244.50	243.50	-4	823	-0.49%
2021/05/19	8	243.50	0	0.00	245.50	8	839	0.95%
2021/05/17	8	232.69	0	0.00	229.50	8	898	0.89%
2021/05/14	2	251.50	0	0.00	241.50	2	914	0.22%
2021/05/13	4	245.50	0	0.00	245.00	4	957	0.42%
2021/03/24	0	0.00	0.5	266.00	268.00	-0.5	1,154	-0.05%
2021/03/08	0	0.00	1	263.00	263.00	-1	1,220	-0.08%
2021/02/18	0	0.00	2	280.00	276.00	-2	1,163	-0.17%
2021/02/05	2	261.50	0	0.00	261.50	2	1,097	0.18%
2021/02/04	14	261.14	14	257.96	256.00	0	1,075	0.00%
2021/02/02	0	0.00	6	257.42	259.00	-6	984	-0.61%
2021/01/29	1	249.50	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	0.6	251.50	258.00	-0.6	958	-0.06%
2021/01/27	0.6	256.50	1	257.00	256.00	-0.4	953	-0.04%
2021/01/26	1	253.00	0	0.00	250.00	1	948	0.11%
2021/01/18	1	254.50	0	0.00	255.00	1	972	0.10%
2021/01/12	0	0.00	0	255.50	254.00	0	906	0.00%
2021/01/11	1	247.50	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	0.4	254.50	254.50	-0.4	866	-0.05%
2021/01/05	0	0.00	2	220.00	220.00	-2	844	-0.24%
2021/01/04	0	0.00	2	217.25	218.00	-2	880	-0.23%
2020/12/31	1	217.50	0	0.00	216.00	1	898	0.11%
2020/12/30	4	217.88	3	219.00	219.00	1	902	0.11%
2020/12/29	0	0.00	1	217.00	218.00	-1	926	-0.11%
2020/12/25	0	0.00	2	215.50	215.50	-2	936	-0.21%
2020/12/22	1	214.00	0	0.00	211.00	1	932	0.11%
2020/12/16	2	213.00	1	212.50	212.50	1	917	0.11%
2020/12/15	0	0.00	1	207.00	207.50	-1	917	-0.11%
2020/12/14	0	0.00	1	206.00	206.50	-1	906	-0.11%
2020/12/11	0	0.00	4	198.50	199.50	-4	895	-0.45%
2020/12/10	0	0.00	0	199.50	198.50	0	892	0.00%
2020/12/09	2	201.00	0	0.00	202.50	2	893	0.22%
2020/12/07	1	200.00	0	0.00	201.00	1	894	0.11%
2020/12/04	5	206.00	3	203.50	205.50	2	887	0.23%
2020/12/02	3	204.50	1	206.00	206.00	2	871	0.23%
2020/11/27	3	195.50	0	0.00	195.50	3	939	0.32%
2020/11/20	0.1	192.00	0	0.00	191.50	0.1	1,038	0.01%
2020/11/17	0	0.00	6	196.25	196.50	-6	1,041	-0.58%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/10/29	0	0.00	1	195.00	198.00	-1	1,176	-0.09%
2020/10/19	1	187.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	0.1	192.00	0	0.00	192.00	0.1	1,333	0.01%
2020/10/15	0	0.00	1	195.50	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	1	189.50	190.00	-1	1,292	-0.08%
2020/10/13	1	189.00	0	0.00	189.00	1	1,297	0.08%
2020/10/08	0.1	179.50	0	0.00	178.50	0.1	1,267	0.01%
2020/10/07	0	0.00	1	179.00	178.00	-1	1,272	-0.08%
2020/10/06	1	180.50	1	179.00	179.50	0	1,293	0.00%
2020/10/05	1	178.50	0	0.00	184.00	1	1,294	0.08%
2020/09/24	0	0.00	1	179.00	179.00	-1	1,395	-0.07%
2020/09/17	10	187.00	1	186.00	187.00	9	1,488	0.60%
2020/09/16	1	185.50	7	187.14	185.50	-6	1,516	-0.40%
2020/09/15	2	184.50	1	185.50	184.50	1	1,513	0.07%
2020/09/14	1	185.50	0	0.00	186.50	1	1,531	0.07%
2020/09/11	3	182.50	31	183.02	184.00	-28	1,535	-1.82%
2020/09/10	4	184.00	0	0.00	182.50	4	1,537	0.26%
2020/09/09	0	0.00	1	181.50	181.00	-1	1,537	-0.07%
2020/09/07	21.1	184.20	1.3	182.91	180.00	19.8	1,540	1.29%
2020/09/04	0	0.00	1	188.50	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	3	190.50	189.50	-3	1,527	-0.20%
2020/09/02	1	186.50	0	0.00	186.00	1	1,508	0.07%
2020/09/01	0	0.00	1	185.00	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	1	179.00	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	6	177.83	178.50	-6	1,482	-0.40%
2020/08/27	1	176.00	1	175.00	175.00	0	1,496	0.00%
2020/08/25	0	0.00	5	169.50	169.00	-5	1,487	-0.34%
2020/08/24	0	0.00	10	170.00	168.50	-10	1,528	-0.65%
2020/08/20	2	167.00	5	166.10	166.00	-3	1,538	-0.19%
2020/08/17	2	173.50	0	0.00	173.50	2	1,535	0.13%
2020/08/13	0	0.00	0.1	174.50	174.50	-0.1	1,589	0.00%
2020/08/12	1	171.00	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	179.50	5	180.80	179.50	-4	1,641	-0.24%
2020/08/05	4	178.00	0	0.00	178.00	4	1,621	0.25%
2020/08/04	3	179.50	1	179.00	179.50	2	1,608	0.12%
2020/07/30	13	172.92	0	0.00	172.00	13	1,652	0.79%
2020/07/29	3	178.33	0	0.00	180.00	3	1,651	0.18%
2020/07/28	2	178.50	0	0.00	176.00	2	1,656	0.12%
2020/07/27	4	176.75	6	175.58	177.50	-2	1,640	-0.12%
2020/07/24	0	0.00	1	172.50	167.50	-1	1,614	-0.06%
2020/07/23	1	174.50	6	174.00	173.00	-5	1,664	-0.30%
2020/07/22	0	0.00	3	169.50	171.50	-3	1,686	-0.18%
2020/07/21	2	168.00	4	167.50	168.00	-2	1,717	-0.12%
2020/07/20	0	0.00	6	165.58	167.00	-6	1,790	-0.34%
2020/07/17	22	168.32	6	167.50	165.50	16	1,790	0.89%
2020/07/15	2	167.00	1	167.00	167.00	1	1,782	0.06%
2020/07/14	2	164.50	5	166.50	168.50	-3	1,780	-0.17%
2020/07/13	6	165.67	3	165.83	164.50	3	1,774	0.17%
2020/07/10	0	0.00	51	164.72	165.00	-51	1,750	-2.91%
2020/07/09	1	160.50	0	0.00	161.00	1	1,720	0.06%
2020/07/07	3	164.50	0	0.00	161.00	3	1,703	0.18%
2020/07/06	0	0.00	8	162.19	162.50	-8	1,695	-0.47%
2020/07/03	51	157.24	8	159.06	158.50	43	1,687	2.55%
2020/07/02	2	157.25	65	157.52	159.00	-63	1,681	-3.75%
2020/07/01	3	152.00	3	152.50	151.50	0	1,655	0.00%
2020/06/30	10	148.00	0	0.00	149.00	10	1,642	0.61%
2020/06/29	53	149.21	0	0.00	149.00	53	1,700	3.12%
2020/06/24	0	0.00	14	151.18	152.50	-14	1,705	-0.82%
2020/06/23	1	147.50	56	150.64	151.00	-55	1,710	-3.22%
2020/06/19	9	147.00	0	0.00	146.00	9	1,717	0.52%
2020/06/17	15	148.33	0	0.00	149.50	15	1,734	0.86%
2020/06/16	0	0.00	1	150.00	150.50	-1	1,763	-0.06%
2020/06/15	16	148.41	0	0.00	147.00	16	1,797	0.89%
2020/06/12	0	0.00	7	146.00	150.00	-7	1,829	-0.38%
2020/06/11	31	148.52	35.5	148.74	149.00	-4.5	1,853	-0.24%
2020/06/10	1	152.50	1	154.00	154.00	0	1,862	0.00%
2020/06/09	1	153.00	15	152.97	152.50	-14	1,902	-0.74%
2020/06/08	1	153.00	10	152.00	152.00	-9	1,933	-0.47%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	77	159.40	10	156.50	156.00	67	1,936	3.46%
2020/06/03	11	154.64	0	0.00	154.50	11	1,892	0.58%
2020/05/29	1	155.00	1	153.50	150.50	0	1,844	0.00%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	10	149.00	0	0.00	148.00	10	1,805	0.55%
2020/05/22	2	147.75	0	0.00	146.50	2	1,812	0.11%
2020/05/21	13	150.77	16	152.47	152.50	-3	1,795	-0.17%
2020/05/20	2	147.50	3	150.94	147.00	-1	1,773	-0.06%
2020/05/19	0	0.00	1	152.00	146.50	-1	1,756	-0.06%
2020/05/18	1	147.00	7	147.14	149.50	-6	1,713	-0.35%
2020/05/15	2	140.75	0	0.00	142.00	2	1,666	0.12%
2020/05/11	1	145.00	0	0.00	142.50	1	1,640	0.06%
2020/05/08	6	145.17	4	144.88	144.00	2	1,643	0.12%
2020/05/07	3	146.50	4	149.25	147.50	-1	1,639	-0.06%
2020/05/06	5	145.70	2	145.25	145.00	3	1,602	0.19%
2020/05/05	2	145.50	1	146.00	145.50	1	1,598	0.06%
2020/05/04	0	0.00	3	145.50	147.00	-3	1,582	-0.19%
2020/04/30	4	149.00	1	145.50	146.50	3	1,570	0.19%
2020/04/29	3	147.00	1	146.50	149.00	2	1,559	0.13%
2020/04/28	4	142.63	5	142.53	147.00	-1	1,546	-0.07%
2020/04/27	1	137.50	3	138.00	139.00	-2	1,498	-0.13%
2020/04/24	6	133.58	10	132.75	132.00	-4	1,459	-0.27%
2020/04/23	24	132.92	19	134.97	135.00	5	1,429	0.35%
2020/04/21	0	0.00	2	128.50	128.00	-2	1,353	-0.15%
2020/04/16	0	0.00	12	127.42	130.50	-12	1,344	-0.89%
2020/04/15	6	128.08	3	128.50	128.00	3	1,330	0.23%
2020/04/10	0	0.00	2	126.50	124.50	-2	1,352	-0.15%
2020/04/09	2	125.50	3	129.00	125.00	-1	1,354	-0.07%
2020/04/08	5	127.60	2	128.50	127.00	3	1,342	0.22%
2020/04/07	14	130.89	37	131.57	129.00	-23	1,341	-1.71%
2020/04/06	38	129.57	1	127.00	130.00	37	1,297	2.85%
2020/04/01	1	125.50	0	0.00	125.00	1	1,259	0.08%
2020/03/31	2	123.75	2	129.25	125.50	0	1,244	0.00%
2020/03/27	0.1	117.00	0	0.00	117.00	0.1	1,157	0.00%
2020/03/26	1	117.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	8	117.81	118.50	-8	1,151	-0.69%
2020/03/20	2.1	95.67	7	100.23	101.00	-4.9	1,109	-0.44%
2020/03/19	2	95.45	6	93.08	92.00	-4	1,071	-0.37%
2020/03/18	5	100.50	10	104.00	102.00	-5	1,037	-0.48%
2020/03/17	6	102.83	9	101.62	100.50	-3	1,003	-0.30%
2020/03/16	1	108.00	0	0.00	104.00	1	983	0.10%
2020/03/13	2	107.05	0	0.00	111.00	2	959	0.21%
2020/03/12	3	117.67	2	119.50	117.00	1	908	0.11%
2020/03/10	3	127.83	0	0.00	127.50	3	879	0.34%
2020/03/06	0	0.00	1	135.00	135.00	-1	843	-0.12%
2020/03/05	1	135.50	0	0.00	135.00	1	835	0.12%
2020/03/02	0.1	130.00	0	0.00	129.50	0.1	835	0.01%
2020/02/27	0.1	131.50	0	0.00	131.00	0.1	828	0.01%
2020/02/26	0.1	132.50	0	0.00	132.50	0.1	814	0.01%
2020/02/25	0.1	135.00	1	134.00	135.00	-0.9	802	-0.12%
2020/02/24	0	0.00	5	135.50	135.00	-5	803	-0.62%
2020/02/21	4	136.50	1	134.50	136.00	3	800	0.37%
2020/02/20	1	136.00	0	0.00	136.00	1	788	0.13%
2020/02/18	1	132.00	0	0.00	131.00	1	780	0.13%
2020/02/12	0	0.00	3	132.50	133.50	-3	795	-0.38%
2020/02/10	0	0.00	25	130.60	130.50	-25	786	-3.18%
2020/02/06	0	0.00	1	134.50	134.00	-1	793	-0.13%
2020/01/30	2	130.50	0	0.00	128.50	2	786	0.25%
2020/01/20	0	0.00	5	138.80	138.00	-5	776	-0.64%
2020/01/17	0	0.00	1	134.50	135.00	-1	753	-0.13%
2020/01/09	0	0.00	3	128.50	129.00	-3	825	-0.37%
2020/01/08	0	0.00	5	127.50	127.00	-5	842	-0.59%
2020/01/07	1	127.50	0	0.00	128.50	1	852	0.12%
2020/01/06	0	0.00	10	128.30	128.50	-10	849	-1.18%
2020/01/02	0	0.00	1	125.00	124.50	-1	834	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/25	0	0.00	9	126.50	126.00	-9	938	-0.96%
2019/12/23	0	0.00	1	126.00	127.50	-1	965	-0.10%
2019/12/20	1	128.00	1	128.00	127.00	0	990	0.00%
2019/12/19	0	0.00	5	124.30	124.50	-5	966	-0.52%
2019/12/13	0	0.00	3	123.50	123.00	-3	957	-0.31%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/10	1	118.00	1	119.00	118.50	0	930	0.00%
2019/12/09	1	116.00	0	0.00	116.00	1	920	0.11%
2019/12/05	0	0.00	1	118.50	119.00	-1	927	-0.11%
2019/11/28	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/11/27	1	115.50	0	0.00	116.00	1	930	0.11%
2019/11/26	2	115.00	0	0.00	115.00	2	932	0.21%
2019/11/25	1	115.00	0	0.00	115.00	1	932	0.11%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/14	1	112.00	6	113.33	113.00	-5	950	-0.53%
2019/11/11	5	116.20	0	0.00	115.00	5	965	0.52%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/28	5	125.00	0	0.00	124.50	5	1,081	0.46%
2019/10/25	1	124.50	0	0.00	125.50	1	1,120	0.09%
2019/10/24	1	123.00	0	0.00	126.00	1	1,131	0.09%
2019/10/23	0	0.00	4	123.00	123.00	-4	1,129	-0.35%
2019/10/22	2	124.50	0	0.00	124.00	2	1,120	0.18%
2019/10/21	1	126.50	0	0.00	126.50	1	1,114	0.09%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	5	125.50	0	0.00	126.00	5	1,075	0.46%
2019/10/15	3	121.00	0	0.00	120.50	3	1,014	0.30%
2019/10/09	0	0.00	2	119.25	118.50	-2	991	-0.20%
2019/10/07	0	0.00	3	123.17	122.50	-3	989	-0.30%
2019/10/04	3	123.17	2	124.50	122.00	1	986	0.10%
2019/10/03	5	124.70	12	122.83	125.00	-7	976	-0.72%
2019/10/02	11	120.64	1	120.50	120.50	10	938	1.07%
2019/10/01	2	114.00	0	0.00	117.00	2	915	0.22%
2019/09/26	2	123.00	0	0.00	124.50	2	946	0.21%
2019/09/24	5	128.30	0	0.00	127.00	5	922	0.54%
2019/09/19	3	129.50	2	130.00	129.00	1	931	0.11%
2019/09/18	2	127.00	0	0.00	127.50	2	928	0.22%
2019/09/17	0	0.00	2	129.50	128.50	-2	911	-0.22%
2019/09/11	0	0.00	4	129.25	130.00	-4	937	-0.43%
2019/09/10	3	129.50	1	130.50	129.00	2	944	0.21%
2019/09/09	0	0.00	3	127.00	128.50	-3	938	-0.32%
2019/09/06	4	133.25	1	131.50	130.00	3	926	0.32%
2019/08/30	0	0.00	4	137.50	137.50	-4	912	-0.44%
2019/08/28	0	0.00	8	134.88	134.50	-8	952	-0.84%
2019/08/27	0	0.00	3	135.00	134.50	-3	949	-0.32%
2019/08/26	6	133.33	0	0.00	133.00	6	948	0.63%
2019/08/23	2.5	136.10	0	0.00	136.50	2.5	963	0.26%
2019/08/21	3.5	134.14	0	0.00	135.00	3.5	978	0.36%
2019/08/16	1	133.50	1	133.00	134.00	0	962	0.00%
2019/08/15	2	133.50	0	0.00	132.00	2	959	0.21%
2019/08/14	5	135.20	0	0.00	134.50	5	955	0.52%
2019/08/13	2	133.00	2	132.00	133.00	0	934	0.00%
2019/08/12	6	132.17	0	0.00	133.00	6	933	0.64%
2019/08/08	1	132.00	4	133.00	133.00	-3	922	-0.33%
2019/08/07	1	131.50	1	134.00	131.00	0	906	0.00%
2019/08/01	1	132.00	0	0.00	128.50	1	861	0.12%
2019/07/31	0	0.00	2	129.00	133.00	-2	832	-0.24%
2019/07/30	2	129.50	5	129.00	129.50	-3	842	-0.36%
2019/07/29	6	129.00	2	129.25	127.00	4	867	0.46%
2019/07/25	6	125.58	1	125.50	125.50	5	819	0.61%
2019/07/15	0	0.00	3	121.50	122.00	-3	966	-0.31%
2019/07/11	0	0.00	2	121.50	122.00	-2	978	-0.20%
2019/07/09	0	0.00	5	119.30	119.50	-5	977	-0.51%
2019/07/08	2	118.75	0	0.00	118.00	2	967	0.21%
2019/07/05	2	118.50	0	0.00	118.00	2	967	0.21%
2019/07/04	0	0.00	20	122.50	118.50	-20	968	-2.07%
2019/07/02	3	117.50	0	0.00	116.50	3	909	0.33%
2019/07/01	0	0.00	2	117.00	117.50	-2	927	-0.22%
2019/06/25	6	109.17	0	0.00	109.00	6	937	0.64%
2019/06/24	5	110.50	0	0.00	110.00	5	946	0.53%
2019/06/19	10	109.75	2.6	109.61	109.50	7.4	953	0.78%
2019/06/11	0	0.00	3	109.33	110.00	-3	1,117	-0.27%
2019/06/10	1	109.50	1	111.00	109.50	0	1,121	0.00%
2019/06/06	0.6	109.00	0	0.00	108.50	0.6	1,123	0.05%
2019/06/05	2.4	111.82	2	112.00	110.50	0.4	1,117	0.04%
2019/06/04	0	0.00	1	106.50	106.50	-1	1,078	-0.09%
2019/06/03	0	0.00	0.5	105.00	105.50	-0.5	1,072	-0.05%
2019/05/31	1	106.50	10	106.50	106.50	-9	1,090	-0.83%
2019/05/30	6	100.08	1	104.50	107.00	5	1,112	0.45%
2019/05/28	4	107.00	0	0.00	106.00	4	1,106	0.36%
2019/05/24	1	108.00	2	107.75	107.50	-1	1,120	-0.09%
2019/05/22	2	108.75	0	0.00	109.50	2	1,125	0.18%
2019/05/20	0	0.00	9	108.17	109.50	-9	1,152	-0.78%
2019/05/17	10	108.45	0	0.00	108.00	10	1,161	0.86%
2019/05/14	0	0.00	5	112.00	112.50	-5	1,156	-0.43%
2019/05/13	2	116.25	0	0.00	113.00	2	1,162	0.17%
2019/05/10	0	0.00	2	114.00	114.00	-2	1,159	-0.17%
2019/05/08	0	0.00	1	112.50	115.00	-1	1,170	-0.09%
2019/05/07	1	114.50	35	114.00	114.00	-34	1,169	-2.91%
2019/05/06	2	112.50	1	113.50	112.00	1	1,139	0.09%
2019/05/02	0	0.00	2	110.01	110.50	-2	1,098	-0.19%
2019/04/29	0	0.00	1	108.00	105.50	-1	1,077	-0.09%
2019/04/25	1	108.50	0	0.00	111.00	1	1,057	0.09%
2019/04/23	4	112.38	4	109.88	111.50	0	1,037	0.00%
2019/04/22	1	108.50	13	106.66	108.50	-12	989	-1.22%
2019/04/19	0	0.00	10	100.00	102.00	-10	914	-1.09%
2019/04/15	5	104.00	0	0.00	104.00	5	915	0.55%
2019/04/12	5	103.00	0	0.00	103.00	5	919	0.54%
2019/04/03	1	105.00	0	0.00	102.50	1	948	0.11%
2019/04/02	1	98.80	0	0.00	100.00	1	929	0.11%
2019/03/26	0	0.00	50	99.81	100.00	-50	875	-5.71%
2019/03/25	0	0.00	20	97.15	98.10	-20	878	-2.28%
2019/03/22	0	0.00	3	99.20	98.90	-3	868	-0.35%
2019/03/21	10	101.00	10	100.00	101.00	0	857	0.00%
2019/03/20	0	0.00	20	100.75	100.00	-20	844	-2.37%
2019/03/15	5	94.60	2	94.40	95.30	3	772	0.39%
2019/03/14	10	91.60	0	0.00	90.30	10	712	1.40%
2019/03/11	0	0.00	1	91.90	91.00	-1	712	-0.14%
2019/03/07	0	0.00	23	91.60	91.70	-23	715	-3.22%
2019/03/06	11	90.90	0	0.00	91.40	11	710	1.55%
2019/02/22	8	89.28	0	0.00	88.80	8	658	1.22%
2019/02/21	10	89.95	1	89.70	90.00	9	656	1.37%
2019/02/20	1	89.80	0	0.00	90.00	1	650	0.15%
2019/02/19	14	88.06	0	0.00	88.60	14	629	2.22%
2019/02/15	28	87.41	1	87.50	87.30	27	611	4.41%
2019/02/14	20	86.35	0	0.00	86.00	20	613	3.26%
2019/02/13	20	87.80	0	0.00	87.10	20	611	3.27%
2019/02/12	21	87.91	2	87.80	87.60	19	605	3.14%
2019/02/11	23	86.00	2	86.50	86.00	21	586	3.58%
2019/01/30	1	85.20	1	85.10	85.10	0	573	0.00%
2019/01/29	1	84.50	1	85.40	84.50	0	557	0.00%
2019/01/24	0	0.00	4	83.60	84.00	-4	532	-0.75%
2019/01/23	1	82.80	1	82.20	82.80	0	531	0.00%
2019/01/22	1	81.50	0	0.00	81.50	1	531	0.19%
2019/01/21	0	0.00	1	82.50	82.80	-1	539	-0.19%
2019/01/16	3	83.00	3	82.30	82.30	0	639	0.00%
2019/01/15	0	0.00	1	82.80	82.90	-1	643	-0.16%
2019/01/11	1	82.20	5	82.38	82.40	-4	668	-0.60%
2019/01/09	1	81.70	0	0.00	82.20	1	672	0.15%
2019/01/04	1	80.40	0	0.00	80.10	1	662	0.15%
2018/12/27	2	86.00	7	84.81	83.80	-5	702	-0.71%
2018/12/26	0	0.00	1	82.60	82.20	-1	723	-0.14%
2018/12/24	11	81.50	1	81.60	81.70	10	762	1.31%
2018/12/14	0.1	79.80	0	0.00	79.30	0.1	790	0.01%
2018/12/07	0	0.00	5	79.60	79.20	-5	785	-0.64%
2018/12/05	1	79.70	0	0.00	80.00	1	790	0.13%
2018/11/29	1	80.20	0	0.00	80.10	1	1,006	0.10%
2018/11/27	1	79.80	0	0.00	79.80	1	1,004	0.10%
2018/11/23	4	80.35	0	0.00	79.00	4	1,008	0.40%
2018/11/20	1	83.70	0	0.00	83.60	1	999	0.10%
2018/11/16	5	83.70	0	0.00	83.80	5	1,008	0.50%
2018/11/02	1	87.00	0	0.00	87.00	1	1,068	0.09%
2018/10/26	2	84.50	0	0.00	84.60	2	1,150	0.17%
2018/10/25	0	0.00	2	89.15	88.00	-2	1,116	-0.18%
2018/10/11	0	0.00	2	85.00	84.70	-2	1,243	-0.16%
2018/10/09	2	88.60	10	89.00	88.30	-8	1,253	-0.64%
2018/10/08	0	0.00	11	88.38	87.50	-11	1,278	-0.86%
2018/10/05	1	88.30	1	88.10	87.80	0	1,288	0.00%
2018/10/04	2	90.10	10	90.22	90.10	-8	1,283	-0.62%
2018/10/03	7	89.54	6	89.43	89.00	1	1,255	0.08%
2018/10/01	0	0.00	1	87.50	87.50	-1	1,245	-0.08%
2018/09/21	0	0.00	1	84.50	84.50	-1	1,291	-0.08%
2018/09/18	0	0.00	4	84.40	83.90	-4	1,298	-0.31%
2018/09/14	4	84.60	0	0.00	85.00	4	1,326	0.30%
2018/09/06	1	88.20	0	0.00	87.30	1	1,330	0.08%
2018/09/05	0	0.00	2	91.95	89.10	-2	1,303	-0.15%
2018/08/22	0	0.00	1	86.40	86.50	-1	1,307	-0.08%
2018/08/17	0	0.00	1	86.10	86.10	-1	1,311	-0.08%
2018/08/16	0	0.00	2	85.20	86.10	-2	1,310	-0.15%
2018/08/15	0	0.00	38	85.71	85.70	-38	1,311	-2.90%
2018/08/09	1	87.80	3	87.50	87.50	-2	1,278	-0.16%
2018/08/08	1	88.00	1	88.20	87.80	0	1,282	0.00%
2018/08/07	1	88.50	1	88.50	88.30	0	1,277	0.00%
2018/07/30	0	0.00	2	88.30	87.90	-2	1,186	-0.17%
2018/07/27	1	88.40	1	87.90	88.60	0	1,167	0.00%
2018/07/25	0	0.00	0.1	85.20	85.20	-0.1	1,091	-0.01%
2018/07/24	29	84.27	0	0.00	85.80	29	1,062	2.73%
2018/07/23	0	0.00	10	84.00	83.30	-10	1,040	-0.96%
2018/07/17	3	83.57	1	83.30	83.10	2	1,051	0.19%
2018/07/16	0	0.00	2	86.40	86.60	-2	1,031	-0.19%
2018/07/12	0	0.00	3	85.70	85.00	-3	1,067	-0.28%
2018/07/05	0	0.00	2	85.95	84.50	-2	1,090	-0.18%
2018/07/03	0	0.00	1	84.10	83.50	-1	1,158	-0.09%
2018/06/25	2	83.65	1	83.90	83.40	1	1,371	0.07%
2018/06/22	0	0.00	1	82.50	83.60	-1	1,355	-0.07%
2018/06/15	1	84.30	0	0.00	84.10	1	1,377	0.07%
2018/06/12	1	84.00	4	84.30	84.00	-3	1,345	-0.22%
2018/06/11	3	84.83	1	83.60	84.90	2	1,305	0.15%
2018/06/06	0	0.00	2	82.05	82.10	-2	1,263	-0.16%
2018/05/21	0	0.00	3	79.30	79.10	-3	1,265	-0.24%
2018/05/15	0	0.00	16	79.28	78.90	-16	1,292	-1.24%
2018/05/10	0	0.00	1	80.00	79.80	-1	1,317	-0.08%
2018/05/09	1	80.00	0	0.00	79.70	1	1,317	0.08%
2018/05/04	1	77.30	0	0.00	77.50	1	1,335	0.07%
2018/04/30	1	78.40	0	0.00	78.70	1	1,341	0.07%
2018/04/27	1	78.00	0	0.00	77.80	1	1,391	0.07%
2018/04/26	4	77.75	3	78.47	77.30	1	1,398	0.07%
2018/04/24	1	79.10	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	81.50	0	0.00	80.80	1	1,375	0.07%
2018/04/20	7	83.13	0	0.00	81.50	7	1,369	0.51%
2018/04/19	12	83.63	1	85.10	83.40	11	1,359	0.81%
2018/04/18	6	83.62	7	83.20	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.60	82.90	-1	1,269	-0.08%
2018/04/16	1	82.00	2	81.80	82.00	-1	1,247	-0.08%
2018/04/13	1	80.00	0	0.00	80.10	1	1,234	0.08%
2018/04/12	1	79.40	0	0.00	79.40	1	1,224	0.08%
2018/04/11	2	81.90	0	0.00	80.70	2	1,206	0.17%
2018/04/09	5	86.18	5	84.18	83.50	0	1,157	0.00%
2018/04/03	0	0.00	2	81.80	82.60	-2	1,071	-0.19%
2018/04/02	3	85.40	2	85.85	83.20	1	1,053	0.09%
2018/03/30	0	0.00	2	78.50	78.80	-2	902	-0.22%
2018/03/29	5	76.60	3	76.50	76.60	2	861	0.23%
2018/03/23	4	76.88	0	0.00	76.60	4	833	0.48%
2018/03/21	10	79.40	0	0.00	79.20	10	815	1.23%
2018/03/20	0	0.00	1	80.10	79.80	-1	819	-0.12%
2018/03/19	0	0.00	0	78.70	78.70	0	837	0.00%
2018/03/15	0	0.00	2	78.20	78.20	-2	848	-0.24%
2018/03/14	40	79.78	38	79.47	78.20	2	860	0.23%
2018/03/06	1	78.90	0	0.00	78.10	1	834	0.12%
2018/03/02	0	0.00	0.9	78.80	78.60	-0.9	849	-0.11%
2018/02/27	4.2	80.20	0	0.00	80.20	4.2	892	0.47%
2018/02/26	5	79.60	0	0.00	79.20	5	931	0.54%
2018/02/23	1	79.60	0	0.00	79.30	1	1,119	0.09%
2018/02/21	0.1	79.30	0	0.00	79.30	0.1	1,138	0.01%
2018/02/08	0	0.00	2	77.90	77.90	-2	1,162	-0.17%
2018/02/05	0.1	81.20	0	0.00	81.20	0.1	1,140	0.01%
2018/02/01	0.2	82.00	0	0.00	82.30	0.2	1,158	0.02%
2018/01/29	0	0.00	0.1	82.80	82.70	-0.1	1,155	-0.01%
2018/01/24	0	0.00	1	84.30	84.30	-1	1,180	-0.08%
2018/01/23	8	84.88	8	85.21	84.50	0	1,219	0.00%
2018/01/19	0.2	81.10	1	81.40	81.10	-0.8	1,289	-0.06%
2018/01/17	0	0.00	4	82.50	81.90	-4	1,319	-0.30%
2018/01/11	2	81.40	0	0.00	81.50	2	1,369	0.15%