台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011475.0000.001475.0011,0630.09%
2024/10/2921437.4821455.001460.0001,0700.00%
2024/10/2811490.0011465.001465.0001,0840.00%
2024/10/2511475.0011490.001490.0001,0900.00%
2024/10/2411479.8011470.001470.0001,0890.00%
2024/10/2311494.8011480.001480.0001,0890.00%
2024/10/1721447.5021490.001490.0001,1130.00%
2024/10/1511480.0011490.001490.0001,1060.00%
2024/10/1451515.0001505.001490.0051,0960.45%
2024/10/1101495.0000.001505.0001,0900.00%
2024/10/0901450.0000.001455.0001,0770.00%
2024/10/0800.0011460.001460.00-11,078-0.09%
2024/10/0701395.0011400.001410.00-11,077-0.09%
2024/10/0400.0001375.001380.0001,0730.00%
2024/10/0100.0011345.151350.00-11,071-0.10%
2024/09/3011290.1000.001295.0011,0630.09%
2024/09/2711320.0311310.001310.0001,0620.00%
2024/09/2611349.5315.21346.311330.00-14.21,068-1.33%
2024/09/24141351.0711335.001335.00131,0871.20%
2024/09/2301360.0000.001360.0001,1080.00%
2024/09/2021385.0021405.001420.0001,1090.00%
2024/09/1900.0001380.001410.0001,0880.00%
2024/09/1801370.0001370.001375.0001,0810.00%
2024/09/1300.00201300.001320.00-201,087-1.84%
2024/09/12211291.1911299.901300.00201,0861.84%
2024/09/0511220.0011215.001215.0001,0730.00%
2024/09/0401220.0000.001215.0001,0670.00%
2024/09/0321290.0021275.001275.0001,0620.00%
2024/09/0211344.1711285.001285.0001,0610.00%
2024/08/3000.0001345.001355.0001,0600.00%
2024/08/2921297.4911300.001300.0011,0530.10%
2024/08/2811295.0000.001305.0011,0520.10%
2024/08/2601350.0000.001340.0001,0420.00%
2024/08/2101310.000.41314.871355.00-0.41,044-0.04%
2024/08/2001340.8300.001340.0001,0300.00%
2024/08/1900.0031385.001385.00-31,023-0.29%
2024/08/1600.0011270.641335.00-1998-0.10%
2024/08/1500.000.11205.711215.00-0.1972-0.01%
2024/08/1400.0011185.001185.00-1968-0.10%
2024/08/1331100.0001115.001120.0039600.31%
2024/08/1201066.1200.001075.0009670.01%
2024/08/0900.0001075.001080.0009870.00%
2024/08/080.21059.2100.001045.000.29710.02%
2024/08/070.11135.0001160.001160.000.19640.01%
2024/08/0621052.2821037.741085.0009670.00%
2024/08/050950.001965.001040.00-1967-0.10%
2024/08/023.11121.2521135.001030.001.19550.11%
2024/08/010.11130.080.11115.001135.0009400.00%
2024/07/315.11135.0001155.001160.005.19490.54%
2024/07/30101100.0001110.001110.00109351.07%
2024/07/2901060.0000.001050.0009420.00%
2024/07/262.11095.0221087.501100.000.19400.01%
2024/07/232.11120.1221117.561130.0009480.00%
2024/07/221.21055.4311065.001065.000.29630.02%
2024/07/1991122.2291135.001140.0009570.00%
2024/07/181.21119.2711125.001120.000.29700.02%
2024/07/172.21233.7321215.001175.000.29690.02%
2024/07/162.21239.7711240.001240.001.29750.12%
2024/07/1211255.0711270.001270.0001,0140.00%
2024/07/1101305.0000.001285.0001,0350.00%
2024/07/1031268.3331265.001265.0001,0430.00%
2024/07/0911284.9811275.001275.0001,0410.00%
2024/07/0811285.0011320.001320.0001,0430.00%
2024/07/0511320.0000.001320.0011,0420.10%
2024/07/0401190.0011209.951215.00-11,038-0.10%
2024/07/0300.000.41165.001170.00-0.41,058-0.04%
2024/07/0221159.7831143.331140.00-11,072-0.09%
2024/07/0101180.0000.001170.0001,0820.00%
2024/06/2801193.330.11175.001200.00-0.11,0900.00%
2024/06/2700.0031166.631160.00-31,069-0.28%
2024/06/2600.000.11060.001070.00-0.11,046-0.01%
2024/06/250995.0000.00990.0001,0420.00%
2024/06/213987.0931003.331005.0001,0490.00%
2024/06/1811058.83111012.271015.00-101,068-0.93%
2024/06/1711079.6111065.001065.0001,0970.00%
2024/06/1411085.0011075.001080.0001,1030.00%
2024/06/1311040.0311045.001050.0001,1090.00%
2024/06/1251010.4151024.001030.0001,1220.00%
2024/06/110983.0001009.521015.0001,1550.00%
2024/06/070991.0000.00992.0001,1670.00%
2024/06/0631007.8521012.00989.0011,1900.09%
2024/06/0511005.0011010.001010.0001,1930.00%
2024/06/0411014.9011025.001005.0001,2170.00%
2024/06/030.31015.0000.001015.000.31,2490.02%
2024/05/3111064.7311075.001035.0001,2870.00%
2024/05/3001049.2300.001050.0001,3020.00%
2024/05/2911094.952.31091.051085.00-1.31,322-0.10%
2024/05/2800.0031031.671040.00-31,333-0.22%
2024/05/2711019.9331016.671005.00-21,344-0.15%
2024/05/2300.000966.83970.0001,3640.00%
2024/05/2100.000.3937.00935.00-0.31,374-0.02%
2024/05/1700.002931.00922.00-21,392-0.14%
2024/05/1600.003907.04920.00-31,400-0.22%
2024/05/155.3888.7200.00882.005.31,4020.38%
2024/05/141911.091922.00918.0001,3910.00%
2024/05/131924.001916.00916.0001,3980.00%
2024/05/100942.0000.00942.0001,4430.00%
2024/05/093982.670943.80980.0031,4330.21%
2024/05/080885.170.1937.00940.0001,4100.00%
2024/05/0700.001899.00900.00-11,408-0.07%
2024/05/062908.001901.00901.0011,4090.07%
2024/05/0300.002941.00925.00-21,402-0.14%
2024/05/023937.331932.00932.0021,4040.14%
2024/04/300978.0000.00977.0001,4090.00%
2024/04/290954.000.2949.00979.00-0.21,420-0.01%
2024/04/241943.001.1949.19943.00-0.11,4260.00%
2024/04/230869.000868.00866.0001,4260.00%
2024/04/221869.0200.00869.0011,4210.07%
2024/04/1900.001.1904.85907.00-1.11,413-0.08%
2024/04/181919.0000.00936.0011,4160.07%
2024/04/1700.005912.00910.00-51,396-0.36%
2024/04/160.1860.761843.00858.00-0.91,376-0.07%
2024/04/150897.6700.00896.0001,3680.00%
2024/04/1200.003923.32920.00-31,367-0.22%
2024/04/112907.501920.00906.0011,3600.07%
2024/04/1000.0016910.75906.00-161,366-1.17%
2024/04/092.2893.1200.00912.002.21,3850.16%
2024/04/0800.001945.00925.00-11,372-0.07%
2024/04/031931.001925.00930.0001,3780.00%
2024/04/021.2890.5000.00893.001.21,4000.08%
2024/04/011.1918.004.7923.36928.00-3.61,400-0.26%
2024/03/290.1911.002921.00921.00-1.91,400-0.14%
2024/03/2800.001909.00903.00-11,393-0.07%
2024/03/2712902.9200.00901.00121,3930.86%
2024/03/2600.001875.00873.00-11,383-0.07%
2024/03/2200.001885.00889.00-11,397-0.07%
2024/03/211881.00300853.54876.00-2991,403-21.30% 大賣/鉅額交易
2024/03/2050842.7450840.80845.0001,4020.00%
2024/03/190911.6400.00905.0001,3720.00%
2024/03/1800.000942.17939.0001,3650.00%
2024/03/152906.002897.01907.0001,3620.00%
2024/03/141971.771946.00911.0001,3530.00%
2024/03/1311004.9500.00983.0011,3500.07%
2024/03/127994.142997.00995.0051,3380.37%
2024/03/114955.7500.00952.0041,3190.30%
2024/03/0812937.1816944.75934.00-41,323-0.30%
2024/03/071978.002984.00982.00-11,304-0.08%
2024/03/0600.001997.98996.00-11,286-0.08%
2024/03/051956.9900.00953.0011,2890.08%
2024/03/041981.9900.00980.0011,2910.08%
2024/03/010976.501963.00962.00-11,275-0.08%
2024/02/271900.991901.00901.0001,2390.00%
2024/02/260912.000913.00915.0001,2330.00%
2024/02/230865.0000.00855.0001,2090.00%
2024/02/2200.001838.98839.00-11,206-0.08%
2024/02/210808.3600.00805.0001,2000.00%
2024/02/200814.000.1815.00820.0001,1950.00%
2024/02/190835.0000.00832.0001,1860.00%
2024/02/1500.0011846.00849.00-111,221-0.90%
2024/02/0500.009824.56828.00-91,207-0.75%
2024/02/0252799.581830.00821.00511,2094.22%
2024/02/0160764.802.6762.15756.0057.41,1714.90%
2024/01/30154743.400750.00752.001541,16113.26% 大買/鉅額交易
2024/01/295718.0100.00716.0051,1570.43%
2024/01/2622731.501742.00729.00211,1571.81%
2024/01/251726.0200.00723.0011,1800.09%
2024/01/2421736.331732.00725.00201,1811.69%
2024/01/231751.0000.00754.0011,1720.09%
2024/01/2200.001746.07749.00-11,161-0.09%
2024/01/180710.0000.00706.0001,1540.00%
2024/01/179736.119729.67731.0001,1450.00%
2024/01/1600.002712.02717.00-21,134-0.18%
2024/01/154702.251700.00700.0031,1370.26%
2024/01/122712.502728.00706.0001,1370.00%
2024/01/1000.000.1705.35713.00-0.11,180-0.01%
2024/01/090704.001715.00702.00-11,195-0.08%
2024/01/083706.003702.34701.0001,1890.00%
2024/01/050701.0000.00700.0001,1860.00%
2024/01/041700.0300.00702.0011,1830.09%
2024/01/032.1713.5400.00706.002.11,1800.17%
2024/01/020730.0000.00734.0001,1560.00%
2023/12/2900.001774.00769.00-11,149-0.09%
2023/12/281778.840779.00782.0011,1270.09%
2023/12/2600.000709.00710.0001,1130.00%
2023/12/250685.0000.00684.0001,1340.00%
2023/12/190698.0000.00696.0001,1500.00%
2023/12/1800.000.2698.00720.00-0.21,144-0.02%
2023/12/150.2699.001680.02701.00-0.81,140-0.07%
2023/12/1200.000663.00667.0001,1760.00%
2023/12/110654.000.1662.00654.00-0.11,176-0.01%
2023/12/080.1665.003663.67669.00-2.91,172-0.25%
2023/12/061636.9700.00633.0011,1520.09%
2023/12/0500.000647.00650.0001,1670.00%
2023/12/010642.004648.00645.00-41,151-0.35%
2023/11/3000.003.1643.81648.00-3.11,139-0.27%
2023/11/2900.001.1619.05624.00-1.11,106-0.09%
2023/11/280.1586.0000.00597.000.11,0930.01%
2023/11/2700.001585.00585.00-11,103-0.09%
2023/11/240598.0000.00595.0001,1400.00%
2023/11/221600.9800.00597.0011,1890.09%
2023/11/211623.0000.00607.0011,1890.08%
2023/11/201606.002609.00623.00-11,200-0.08%
2023/11/1700.000611.00613.0001,2040.00%
2023/11/1600.001605.00605.00-11,205-0.08%
2023/11/151603.000603.00603.0011,2070.08%
2023/11/1300.000582.00580.0001,1650.00%
2023/11/100567.001566.00579.00-11,166-0.08%
2023/11/091570.2700.00570.0011,1680.09%
2023/11/070594.0000.00592.0001,1950.00%
2023/11/060601.0000.00589.0001,1950.00%
2023/11/0200.000.1626.25623.00-0.11,203-0.01%
2023/10/301576.0000.00581.0011,2420.08%
2023/10/261.1578.901572.00563.000.11,3160.01%
2023/10/2500.001596.00599.00-11,351-0.07%
2023/10/2000.000607.00607.0001,4570.00%
2023/10/193607.003605.00612.0001,4640.00%
2023/10/184598.7000.00583.0041,4570.28%
2023/10/1300.001634.00632.00-11,433-0.07%
2023/10/121632.0000.00632.0011,4480.07%
2023/10/051640.0000.00643.0011,5110.07%
2023/10/031651.004656.75652.00-31,512-0.20%
2023/10/024654.002664.50655.0021,5100.13%
2023/09/2200.000.1596.45601.00-0.11,540-0.01%
2023/09/210.1591.0000.00596.000.11,5520.01%
2023/09/192599.3600.00586.0021,5500.13%
2023/09/183636.673632.97630.0001,5470.00%
2023/09/150626.0000.00620.0001,5640.00%
2023/09/141651.001658.78654.0001,5730.00%
2023/09/131630.0000.00636.0011,5780.06%
2023/09/121641.9600.00637.0011,5840.06%
2023/09/110640.0000.00640.0001,5950.00%
2023/09/081662.002659.01660.00-11,602-0.06%
2023/09/0700.000650.00646.0001,6060.00%
2023/09/051638.0600.00639.0011,6400.06%
2023/09/043640.003634.67639.0001,6580.00%
2023/09/015647.0000.00646.0051,6640.30%
2023/08/311656.841.2674.00647.00-0.21,660-0.01%
2023/08/304.2682.671.2669.00677.0031,6430.18%
2023/08/290.2659.004654.25660.00-3.81,618-0.23%
2023/08/2500.000624.00626.0001,5850.00%
2023/08/2410638.802630.48633.0081,6020.50%
2023/08/2300.001606.00606.00-11,606-0.06%
2023/08/221606.0000.00594.0011,6360.06%
2023/08/210593.0000.00593.0001,6610.00%
2023/08/1800.002614.00602.00-21,664-0.12%
2023/08/172604.001606.00602.0011,6610.06%
2023/08/1500.001599.00606.00-11,720-0.06%
2023/08/1100.001586.10592.00-11,726-0.06%
2023/08/103566.6600.00566.0031,6980.18%
2023/08/0800.001581.00573.00-11,681-0.06%
2023/08/0700.001570.00568.00-11,672-0.06%
2023/08/042552.002540.00552.0001,6660.00%
2023/08/021564.000.4560.01554.000.61,6570.04%
2023/08/011546.001543.00541.0001,6070.00%
2023/07/311.1527.3100.00531.001.11,5730.07%
2023/07/280.1551.732555.00545.00-1.91,533-0.12%
2023/07/273.2565.321569.00569.002.21,4830.14%
2023/07/262.2590.4100.00577.002.21,4660.15%
2023/07/252627.402642.00611.0001,4330.00%
2023/07/2400.002653.02657.00-21,410-0.14%
2023/07/212647.001.1644.64641.000.91,4140.06%
2023/07/202626.5000.00628.0021,4100.14%
2023/07/190643.0000.00634.0001,4050.00%
2023/07/180642.001658.00643.00-11,409-0.07%
2023/07/173649.331656.00649.0021,4040.14%
2023/07/144662.003669.00675.0011,3940.07%
2023/07/131691.002688.45665.00-11,378-0.07%
2023/07/1200.000657.00656.0001,3450.00%
2023/07/111651.0000.00649.0011,3410.07%
2023/07/100630.0000.00634.0001,3500.00%
2023/07/070.2639.812.1636.32640.00-1.81,359-0.14%
2023/07/062662.971655.00653.0011,4010.07%
2023/07/032656.001678.00672.0011,4050.07%
2023/06/3000.001636.02645.00-11,407-0.07%
2023/06/291604.001603.00605.0001,4410.00%
2023/06/281602.0000.00602.0011,4790.07%
2023/06/262625.4900.00614.0021,6820.12%
2023/06/2000.000672.00666.0001,7880.00%
2023/06/1500.002639.50644.00-21,813-0.11%
2023/06/141625.000.8631.92616.000.21,8380.01%
2023/06/130.8633.0000.00633.000.81,8280.04%
2023/06/1200.001637.00619.00-11,821-0.05%
2023/06/081591.001591.00595.0001,8000.00%
2023/06/072622.001615.00615.0011,7910.06%
2023/05/2900.001613.00616.00-11,791-0.06%
2023/05/261594.972588.00598.00-11,841-0.05%
2023/05/251560.041569.00562.0001,8050.00%
2023/05/222542.503541.67548.00-11,804-0.06%
2023/05/191529.003.2507.61532.00-2.21,811-0.12%
2023/05/181503.001494.08496.5001,8410.00%
2023/05/161469.5000.00469.5011,9140.05%
2023/05/020470.5000.00476.0002,0380.00%
2023/04/2800.001452.50455.00-12,046-0.05%
2023/04/271450.002442.75450.00-12,037-0.05%
2023/04/261436.0000.00436.0012,0120.05%
2023/04/251436.5000.00437.5011,9990.05%
2023/04/240454.0000.00451.5001,9860.00%
2023/04/1300.0048484.22480.00-481,992-2.41%
2023/04/111503.921499.00489.0002,0100.00%
2023/03/303480.333.3481.67479.50-0.31,953-0.02%
2023/03/2950477.692478.50469.50481,9072.52%
2023/03/282496.003.1481.24474.00-1.11,863-0.06%
2023/03/273476.178.6467.38488.00-5.61,756-0.32%
2023/03/2400.0031450.68451.00-311,652-1.88%
2023/03/233435.3339437.56439.50-361,607-2.24%
2023/03/2264423.041428.50417.50631,5154.16%
2023/03/202411.001407.00407.0011,4500.07%
2023/03/171409.002420.75404.00-11,442-0.07%
2023/03/071399.0000.00404.0011,5170.07%
2023/03/062404.001408.00407.0011,5080.07%
2023/03/0300.001402.00402.00-11,497-0.07%
2023/03/021406.0000.00402.5011,4940.07%
2023/03/0100.001427.00405.00-11,482-0.07%
2023/02/243421.003415.50425.0001,4460.00%
2023/02/2300.000399.50401.5001,3670.00%
2023/02/2200.001400.50398.00-11,373-0.07%
2023/02/211403.001397.50397.5001,3690.00%
2023/02/2000.001398.50397.50-11,366-0.07%
2023/02/1700.001388.00393.00-11,359-0.07%
2023/02/163371.831375.00385.5021,3310.15%
2023/02/153386.0100.00377.5031,2680.24%
2023/02/1400.004413.87413.00-41,191-0.34%
2023/02/130398.0000.00406.5001,1700.00%
2023/02/100397.500.5399.51393.50-0.51,167-0.04%
2023/02/081402.0000.00401.5011,1670.09%
2023/02/0600.004410.88410.50-41,185-0.34%
2023/02/0331412.8731413.56409.5001,1870.00%
2023/02/023401.173400.19407.5001,1680.00%
2023/02/0100.001384.00383.50-11,143-0.09%
2023/01/310375.0000.00375.0001,1670.00%
2023/01/301378.5000.00381.5011,1730.09%
2023/01/1700.000385.50386.5001,1590.00%
2023/01/1100.001381.00381.00-11,351-0.07%
2023/01/1000.001383.00383.50-11,362-0.07%
2023/01/091386.500373.00387.5011,3770.07%
2023/01/061366.506366.50366.50-51,371-0.36%
2023/01/0500.001366.00366.00-11,394-0.07%
2023/01/030379.0000.00376.5001,4230.00%
2022/12/2800.001391.98381.50-11,446-0.07%
2022/12/2700.000385.00386.5001,4480.00%
2022/12/261359.0000.00365.5011,4440.07%
2022/12/221369.521378.00372.5001,4560.00%
2022/12/210372.5000.00376.5001,4610.00%
2022/12/200380.0000.00380.0001,4580.00%
2022/12/1600.000.2398.50398.50-0.21,480-0.01%
2022/12/150.2407.001404.41408.50-0.81,495-0.06%
2022/12/092397.001389.00387.5011,5290.07%
2022/12/061401.8900.00389.0011,6150.06%
2022/12/0500.001410.00411.00-11,623-0.06%
2022/12/021409.002411.24410.00-11,649-0.06%
2022/12/0100.001395.50397.00-11,614-0.06%
2022/11/290377.5000.00376.0001,6270.00%
2022/11/241383.5000.00384.0011,7230.06%
2022/11/181385.5000.00380.5011,8040.06%
2022/11/1700.001390.00391.50-11,794-0.06%
2022/11/1500.001372.00380.00-11,782-0.06%
2022/11/142385.5000.00379.5021,7780.11%
2022/11/111388.001394.62384.0001,7890.00%
2022/11/0900.001383.00382.00-11,812-0.06%
2022/11/0800.001375.00374.00-11,860-0.05%
2022/11/070379.0000.00375.0001,8590.00%
2022/11/031376.5000.00375.0011,8660.05%
2022/11/011361.912355.00355.50-11,839-0.05%
2022/10/311354.500.1352.00351.000.91,8500.05%
2022/10/2800.000.1344.50344.50-0.11,860-0.01%
2022/10/271339.002338.50345.00-11,852-0.05%
2022/10/2400.001327.00325.50-11,875-0.05%
2022/10/210307.0700.00317.0001,8790.00%
2022/10/203.1335.7600.00327.503.11,8000.17%
2022/10/170367.0000.00371.5001,8260.00%
2022/10/141394.501390.00384.5001,8460.00%
2022/10/131396.671388.00373.5001,8640.00%
2022/10/121375.003387.83395.00-21,866-0.11%
2022/10/061409.505406.70413.50-41,942-0.21%
2022/10/0500.001400.00403.00-11,950-0.05%
2022/10/042393.501394.50393.0011,9460.05%
2022/10/031385.5000.00385.5011,9480.05%
2022/09/301362.001381.50381.5001,9780.00%
2022/09/291376.502370.25369.00-12,069-0.05%
2022/09/282361.501364.00361.5012,0890.05%
2022/09/271374.001370.50374.0002,1070.00%
2022/09/231395.501395.00384.5002,1660.00%
2022/09/221386.501.1385.77393.50-0.12,1750.00%
2022/09/211379.001381.00378.0002,1540.00%
2022/09/204.1389.833385.33384.501.12,1430.05%
2022/09/192394.004390.25388.00-22,140-0.09%
2022/09/163403.003399.17394.0002,1360.00%
2022/09/153410.6715406.93404.50-122,121-0.57%
2022/09/134391.004393.00393.5002,0470.00%
2022/09/126390.757395.50392.00-12,042-0.05%
2022/09/071373.501375.50375.0002,0100.00%
2022/09/064381.134382.50375.5002,0200.00%
2022/09/056383.506384.08379.5002,0040.00%
2022/09/028375.068376.44378.5001,9600.00%
2022/08/310397.001402.50400.00-11,917-0.05%
2022/08/302406.501401.00404.0011,9450.05%
2022/08/291405.0000.00405.5011,9810.05%
2022/08/262423.502434.50421.5001,9970.00%
2022/08/253420.173420.18421.0001,9660.00%
2022/08/240409.0000.00407.5001,9460.00%
2022/08/192417.501416.50417.0011,9680.05%
2022/08/182408.751414.50418.0011,9940.05%
2022/08/172404.003409.17407.50-11,995-0.05%
2022/08/163413.002404.25403.5011,9800.05%
2022/08/1524400.4225402.60409.00-11,951-0.05%
2022/08/121377.002378.50379.00-11,896-0.05%
2022/08/111380.481374.50373.5001,8900.00%
2022/08/101373.001378.00377.0001,8750.00%
2022/08/093379.002377.25376.0011,8670.05%
2022/08/081369.000.7377.80379.500.31,8640.02%
2022/08/052378.502373.25374.5001,8490.00%
2022/08/042369.752369.75372.5001,8260.00%
2022/08/032365.002360.00367.0001,8060.00%
2022/08/022363.502361.50362.5001,7820.00%
2022/08/011375.0051376.37376.50-501,740-2.87%
2022/07/2953383.744388.75389.50491,7142.86%
2022/07/283378.833370.83371.5001,6830.00%
2022/07/271379.502376.50380.00-11,651-0.06%
2022/07/264384.634378.50380.0001,6180.00%
2022/07/253383.832384.75386.0011,6140.06%
2022/07/223387.504383.00385.00-11,616-0.06%
2022/07/215364.104367.88378.0011,6000.06%
2022/07/204360.883353.50353.5011,5820.06%
2022/07/193350.003351.17351.0001,5600.00%
2022/07/182338.753.1345.85354.00-1.11,534-0.07%
2022/07/1514323.614328.38327.00101,4880.67%
2022/07/142294.503305.67311.50-11,450-0.07%
2022/07/1300.000291.50293.5001,4040.00%
2022/07/120287.0000.00275.0001,3730.00%
2022/07/110305.0000.00298.0001,3450.00%
2022/07/081301.503306.50316.00-21,321-0.15%
2022/07/073277.178273.88287.50-51,280-0.39%
2022/07/068295.8100.00283.0081,1780.68%
2022/07/051314.0000.00314.0011,1460.09%
2022/07/0400.002308.50314.00-21,121-0.18%
2022/07/015337.103332.50315.0021,0960.18%
2022/06/2700.000.1373.00376.00-0.11,037-0.01%
2022/06/2400.000.2360.51362.00-0.21,034-0.02%
2022/06/211367.001369.50376.5001,0260.00%
2022/06/2000.003356.50357.50-31,031-0.29%
2022/06/171352.5000.00353.0011,0160.10%
2022/06/163378.8300.00370.0039910.30%
2022/06/151392.004396.75392.00-3976-0.31%
2022/06/141378.001386.00391.0009760.00%
2022/06/093391.833393.83385.5009850.00%
2022/06/081399.503394.50401.50-2979-0.20%
2022/06/071383.0000.00383.0019530.10%
2022/05/271326.002331.00334.00-1950-0.11%
2022/05/261335.0000.00322.5019350.11%
2022/05/251336.001338.00337.0008980.00%
2022/05/2300.001358.53357.00-1877-0.11%
2022/05/201361.041363.00363.0008800.00%
2022/05/181380.001382.00380.5008680.00%
2022/05/1300.000376.50378.5008630.00%
2022/05/101369.501375.50375.5008680.00%
2022/05/090373.5000.00369.0008740.00%
2022/05/061378.5000.00383.5018810.11%
2022/05/041385.501382.00382.0008910.00%
2022/05/031377.501377.50377.5009120.00%
2022/04/2900.000376.50379.5009310.00%
2022/04/281351.501360.01371.5009230.00%
2022/04/271323.006330.29360.00-5905-0.55%
2022/04/260364.2500.00339.0008680.00%
2022/04/251370.1700.00370.0018490.12%
2022/04/211394.0000.00399.5018530.12%
2022/04/201404.002406.00393.50-1859-0.12%
2022/04/181388.0000.00387.5018640.12%
2022/04/154387.3800.00385.0048760.46%
2022/04/141400.001407.50400.0008890.00%
2022/04/121387.003386.33396.00-2936-0.21%
2022/04/113391.0000.00391.0039390.32%
2022/04/081399.5000.00395.0019460.11%
2022/04/0600.001418.00420.50-1940-0.11%
2022/04/011426.0000.00419.0019350.11%
2022/03/311412.0000.00410.0019240.11%
2022/03/3000.002414.75416.00-2929-0.22%
2022/03/2900.003411.00410.00-3930-0.32%
2022/03/282404.000410.00410.0029310.21%
2022/03/2500.002408.00408.00-2934-0.21%
2022/03/242394.752400.23399.5009430.00%
2022/03/2300.004391.50393.00-4947-0.42%
2022/03/221378.5000.00377.5019410.11%
2022/03/213378.001375.00377.0029470.21%
2022/03/181382.501385.00385.0009510.00%
2022/03/1700.001.2382.83377.00-1.2953-0.13%
2022/03/1600.001372.00367.00-1935-0.11%
2022/03/141361.502.1364.52362.00-1.1942-0.12%
2022/03/113355.671.1364.36371.001.99570.20%
2022/03/101355.504.1360.99357.00-3.1953-0.32%
2022/03/082.2337.5000.00316.502.29510.23%
2022/03/071330.5000.00338.5019410.11%
2022/03/043.1360.901358.50359.502.19460.22%
2022/03/021375.502374.25379.00-1990-0.10%
2022/03/010380.0000.00380.0001,0230.00%
2022/02/221389.001391.50389.0001,1960.00%
2022/02/2100.000400.77397.0001,2080.00%
2022/02/170396.0000.00395.5001,2540.00%
2022/02/150394.5000.00393.0001,3120.00%
2022/02/141390.5000.00389.0011,3220.08%
2022/02/110401.5000.00399.5001,3380.00%
2022/02/101409.001405.50405.0001,3740.00%
2022/02/0900.000.2400.50405.00-0.21,421-0.01%
2022/02/081402.002400.25400.00-11,465-0.07%
2022/02/072401.251404.00402.0011,4910.07%
2022/01/2600.001390.00390.00-11,563-0.06%
2022/01/191389.0000.00389.0011,7410.06%
2022/01/1700.006395.58395.50-61,809-0.33%
2022/01/121378.501379.50379.5002,0950.00%
2022/01/111389.504386.50381.00-32,169-0.14%
2022/01/072397.042399.25400.0002,2210.00%
2022/01/064.2414.385413.50411.50-0.82,238-0.04%
2022/01/057424.431.2421.89423.505.82,2590.26%
2022/01/041.2404.751409.50408.000.22,2630.01%
2022/01/0300.000.2414.50408.00-0.22,357-0.01%
2021/12/3000.000407.50408.0002,3680.00%
2021/12/290.2399.8200.00399.500.22,3950.01%
2021/12/2300.001411.05413.00-12,703-0.04%
2021/12/211410.000409.50411.5012,8170.04%
2021/12/202406.433405.33403.50-12,838-0.03%
2021/12/171421.401420.00419.5002,8380.00%
2021/12/1600.000431.50429.0002,8650.00%
2021/12/151410.501404.00411.5002,8560.00%
2021/12/141407.461404.50405.5002,8480.00%
2021/12/1000.000422.00422.0002,8400.00%
2021/12/0900.001429.00429.00-12,850-0.04%
2021/12/083435.7728429.50428.00-252,840-0.88%
2021/12/0700.009439.56439.00-92,824-0.32%
2021/12/063435.6719430.92430.00-162,804-0.57%
2021/12/0317452.562448.00445.00152,7930.54%
2021/12/021435.503.1440.65441.00-2.12,758-0.08%
2021/12/0117442.562.1442.39439.50152,7460.54%
2021/11/3031435.8111.2433.97439.0019.82,7360.72%
2021/11/291398.509415.28424.00-82,714-0.29%
2021/11/265403.901414.00402.5042,6880.15%
2021/11/255411.805.1412.46415.00-0.12,6780.00%
2021/11/247.1411.474413.40405.003.12,6710.11%
2021/11/232391.982400.00400.0002,5700.00%
2021/11/222390.502399.52401.0002,5610.00%
2021/11/1800.001396.50396.00-12,535-0.04%
2021/11/171.1394.0300.00393.501.12,5370.04%
2021/11/161397.000397.50399.5012,5310.04%
2021/11/151406.003410.16410.00-22,508-0.08%
2021/11/123388.674388.88388.00-12,477-0.04%
2021/11/111383.502385.25383.50-12,464-0.04%
2021/11/103384.971386.50389.0022,4780.08%
2021/11/0900.001387.00388.50-12,481-0.04%
2021/11/083387.242379.50379.5012,4520.04%
2021/11/0500.001385.50402.50-12,411-0.04%
2021/11/044398.883398.17386.0012,3650.04%
2021/11/036409.585409.30392.5012,3380.04%
2021/11/023405.331413.85406.5022,2570.09%
2021/11/012.1382.453386.67388.00-0.92,155-0.04%
2021/10/292366.501368.00369.0012,1550.05%
2021/10/270.1378.6700.00379.500.12,1590.00%
2021/10/263.1386.934381.13376.50-12,197-0.04%
2021/10/252.1381.141390.50391.501.12,1620.05%
2021/10/221389.001395.00386.5002,1530.00%
2021/10/212384.503384.83387.50-12,101-0.05%
2021/10/209366.8912368.97377.00-31,966-0.15%
2021/10/194361.2500.00362.0041,8740.21%
2021/10/181339.001347.00342.0001,8000.00%
2021/10/140332.0000.00334.5001,7980.00%
2021/10/131344.001338.50338.0001,7990.00%
2021/10/121345.501350.50340.0001,7770.00%
2021/10/082354.5063359.31356.00-611,743-3.50%
2021/10/0738330.1100.00330.00381,6592.29%
2021/10/063334.503324.50322.0001,6710.00%
2021/10/053330.002329.25338.0011,6740.06%
2021/10/012328.7516336.00322.50-141,611-0.87%
2021/09/3039345.384340.50350.50351,5472.26%
2021/09/291321.9800.00322.0011,4320.07%
2021/09/281324.502327.75329.00-11,383-0.07%
2021/09/2700.001324.43322.00-11,364-0.08%
2021/09/231318.001317.50318.0001,3370.00%
2021/09/170301.0000.00301.0001,3190.00%
2021/09/1600.001302.00299.00-11,328-0.08%
2021/09/151299.0000.00299.5011,3440.07%
2021/09/101306.002303.50306.00-11,385-0.07%
2021/09/0700.005298.10296.00-51,454-0.34%
2021/09/0600.001306.50304.00-11,509-0.07%
2021/09/036307.002309.00307.0041,5360.26%
2021/09/021307.0000.00307.0011,5350.07%
2021/09/0100.001306.50309.00-11,560-0.06%
2021/08/311306.5000.00304.0011,5950.06%
2021/08/3000.001319.50315.00-11,694-0.06%
2021/08/251309.5100.00310.5011,6970.06%
2021/08/241310.0010321.00310.00-91,704-0.53%
2021/08/232317.509318.00318.00-71,701-0.41%
2021/08/2000.001297.00301.50-11,700-0.06%
2021/08/1900.001298.00293.50-11,712-0.06%
2021/08/181296.5000.00296.5011,7200.06%
2021/08/131286.006293.67286.00-51,754-0.29%
2021/08/122301.5000.00301.5021,7420.11%
2021/08/115300.002300.50300.0031,7690.17%
2021/08/101308.5000.00308.5011,8170.06%
2021/08/058316.889312.94314.50-11,996-0.05%
2021/08/049317.2200.00316.0092,0530.44%
2021/08/031340.5000.00338.0012,0240.05%
2021/07/301336.001344.00327.5002,0590.00%
2021/07/295315.005305.10318.5002,0250.00%
2021/07/2810308.3010299.95308.5002,0600.00%
2021/07/272308.0000.00308.0022,0960.10%
2021/07/233311.5000.00311.5032,1290.14%
2021/07/225321.0000.00321.0052,1460.23%
2021/07/2100.001327.50326.00-12,160-0.05%
2021/07/201315.005320.40309.00-42,142-0.19%
2021/07/1900.005326.30334.00-52,112-0.24%
2021/07/1600.006341.58342.00-62,098-0.29%
2021/07/1400.001334.00335.00-12,098-0.05%
2021/07/1300.000.1336.00327.50-0.12,0870.00%
2021/07/123328.003327.17329.5002,0690.00%
2021/07/0914320.0012316.92313.5022,0270.10%
2021/07/084320.5000.00320.5042,0170.20%
2021/07/0700.0010312.30322.50-102,014-0.50%
2021/07/0640318.8000.00325.00401,9982.00%
2021/06/3000.000307.00302.0002,0710.00%
2021/06/2500.001299.50298.50-12,153-0.05%
2021/06/233302.1716306.75308.00-132,204-0.59%
2021/06/2215292.2016288.25288.00-12,197-0.05%
2021/06/211302.001300.50290.5002,2090.00%
2021/06/1611295.231298.00293.50102,1620.46%
2021/06/1522288.4320286.13290.0022,1400.09%
2021/06/1112293.5010299.00293.5022,0960.10%
2021/06/0911302.0511300.09301.5002,0870.00%
2021/06/081315.002305.25306.50-12,055-0.05%
2021/06/072305.2513303.23310.00-112,017-0.55%
2021/06/0310282.0000.00282.00101,9410.52%
2021/06/0210278.0000.00278.00101,9450.51%
2021/05/281281.5000.00284.0011,9590.05%
2021/05/2500.003279.00285.00-31,937-0.15%
2021/05/211271.0000.00264.0011,9160.05%
2021/05/192266.5000.00266.0022,0160.10%
2021/05/1700.001254.50252.00-11,974-0.05%
2021/05/1400.003262.00262.00-31,924-0.16%
2021/05/1300.001239.50238.50-11,860-0.05%
2021/05/0700.005231.70238.50-51,734-0.29%
2021/05/042225.2500.00220.5021,6510.12%
2021/05/031249.0000.00245.0011,6250.06%
2021/04/291257.5000.00256.5011,6370.06%
2021/04/2700.001267.00268.00-11,656-0.06%
2021/04/217279.0000.00279.0071,8070.39%
2021/04/2000.001286.00284.00-11,935-0.05%
2021/04/191279.0000.00280.0012,0100.05%
2021/04/162283.001284.00283.0012,0550.05%
2021/04/132298.5000.00289.0022,1840.09%
2021/04/121302.5000.00300.0012,2160.05%
2021/04/091311.0019303.68310.50-182,212-0.81%
2021/04/082304.005303.00303.00-32,182-0.14%
2021/04/078314.691312.00314.0072,1600.32%
2021/04/061300.002300.00300.00-12,126-0.05%
2021/04/013287.831292.00291.0022,1060.09%
2021/03/319290.6113288.00287.00-42,078-0.19%
2021/03/3021291.006294.67295.50152,0650.73%
2021/03/291274.5000.00276.0012,0270.05%
2021/03/261272.0000.00272.0012,0060.05%
2021/03/253275.1700.00274.0031,9690.15%
2021/03/243284.6700.00283.5031,9360.15%
2021/03/231292.001297.50292.0001,9190.00%
2021/03/221290.0000.00292.5011,9190.05%
2021/03/171297.001304.00297.0001,9370.00%
2021/03/162293.7500.00298.0021,9410.10%
2021/03/091290.0000.00287.5011,9920.05%
2021/03/031312.501319.00319.0001,9300.00%
2021/02/261323.503313.17321.00-21,940-0.10%
2021/02/253326.5000.00322.0031,9460.15%
2021/02/242327.251335.00324.5011,9700.05%
2021/02/232331.7500.00332.5021,9810.10%
2021/02/2200.003335.33344.50-32,049-0.15%
2021/02/1914342.9611336.09333.0032,0330.15%
2021/02/1800.002317.75320.50-21,994-0.10%
2021/02/1700.001311.00310.50-11,990-0.05%
2021/02/0400.001297.00300.50-12,071-0.05%
2021/02/0200.001291.00294.50-12,209-0.05%
2021/02/015292.702290.00290.0032,2750.13%
2021/01/291300.003297.00293.50-22,359-0.08%
2021/01/281300.501302.00300.5002,3690.00%
2021/01/271307.501309.00309.0002,3870.00%
2021/01/2500.003318.67319.50-32,382-0.13%
2021/01/222320.003319.50319.50-12,365-0.04%
2021/01/218310.006312.75315.5022,3500.09%
2021/01/202313.251315.50310.0012,3250.04%
2021/01/1900.004.1324.14321.00-4.12,278-0.18%
2021/01/188312.196312.25315.0022,2250.09%
2021/01/152312.505315.50313.00-32,179-0.14%
2021/01/146315.755316.30312.5012,1480.05%
2021/01/1316313.6632307.91316.00-162,133-0.75%
2021/01/1229294.2215294.70291.50141,9980.70%
2021/01/113288.004283.38289.00-11,921-0.05%
2021/01/084285.637283.71286.50-31,887-0.16%
2021/01/071264.0000.00264.0011,8000.06%
2021/01/0600.0024264.00264.00-241,822-1.32%
2021/01/054261.252261.00261.5021,8280.11%
2020/12/231.1250.091251.50249.000.11,9340.01%
2020/12/222256.002263.00254.0001,9420.00%
2020/12/211259.0000.00257.5011,9710.05%
2020/12/161268.001266.50267.5002,0510.00%
2020/12/151260.501260.50260.5002,0600.00%
2020/12/141270.001271.00266.0002,0600.00%
2020/12/112269.501282.00268.0012,0860.05%
2020/12/101280.000.3280.50280.000.72,0820.03%
2020/12/091290.501290.00287.5002,0800.00%
2020/12/083285.834286.50286.50-12,058-0.05%
2020/12/041284.004282.50278.50-32,055-0.15%
2020/12/0300.00100276.41275.50-1002,090-4.78%
2020/12/021279.0000.00278.0012,1010.05%
2020/12/0100.002281.75281.00-22,111-0.09%
2020/11/272279.251280.50278.0012,1640.05%
2020/11/242281.252277.25275.5002,1520.00%
2020/11/233274.832275.00275.0012,1580.05%
2020/11/204281.131280.00280.5032,1490.14%
2020/11/1900.007282.21282.00-72,189-0.32%
2020/11/181273.0000.00270.5012,1260.05%
2020/11/175.3273.795273.20273.000.32,1300.01%
2020/11/161272.5000.00270.0012,1540.05%
2020/11/131260.008261.38268.00-72,157-0.32%
2020/11/1230265.328265.63265.50222,1721.01%
2020/11/113259.333255.17256.0002,1270.00%
2020/11/109267.443262.17263.0062,1340.28%
2020/11/096276.258280.19280.00-22,074-0.10%
2020/11/063282.831287.00277.5022,0340.10%
2020/11/045297.302293.50301.5032,0200.15%
2020/10/302299.5000.00298.0022,1290.09%
2020/10/2900.001306.00308.00-12,144-0.05%
2020/10/2600.001319.50313.00-12,285-0.04%
2020/10/2300.001316.50319.50-12,338-0.04%
2020/10/221.2314.711319.00314.500.22,4210.01%
2020/10/217.8320.972317.50319.005.82,4710.24%
2020/10/1900.001317.50317.00-12,508-0.04%
2020/10/166316.507319.36315.00-12,541-0.04%
2020/10/152324.751328.00325.0012,5950.04%
2020/10/147332.212334.00330.5052,5960.19%
2020/10/134330.134329.25335.0002,5860.00%
2020/10/126321.751320.50326.0052,5850.19%
2020/10/081324.509326.89327.00-82,599-0.31%
2020/10/0715309.705309.50310.50102,5370.39%
2020/10/0500.002301.75302.00-22,631-0.08%
2020/09/301296.001299.50304.0002,7600.00%
2020/09/2900.001294.50289.00-12,833-0.04%
2020/09/281291.5000.00292.0012,8660.03%
2020/09/252292.001285.00287.0012,9610.03%
2020/09/248305.6329306.78301.00-213,052-0.69%
2020/09/231315.002315.75314.00-13,049-0.03%
2020/09/223308.833309.83306.0003,0560.00%
2020/09/213311.006310.17309.00-33,038-0.10%
2020/09/172297.5000.00297.5023,0600.07%
2020/09/161301.001297.00298.5003,1570.00%
2020/09/153292.672290.25292.0013,1490.03%
2020/09/143289.672291.75290.0013,1450.03%
2020/09/1100.001285.50285.50-13,159-0.03%
2020/09/091291.0040288.83291.00-393,243-1.20%
2020/09/083296.672289.75296.0013,3430.03%
2020/09/072300.503301.67300.00-13,348-0.03%
2020/09/042300.004306.88309.00-23,450-0.06%
2020/09/036307.925314.20306.0013,5270.03%
2020/09/028313.318317.19310.0003,5930.00%
2020/09/011306.002307.75311.00-13,586-0.03%
2020/08/313308.832308.75306.0013,6020.03%
2020/08/282310.001312.00308.0013,6420.03%
2020/08/272312.754317.88315.00-23,665-0.05%
2020/08/264317.6300.00315.5043,7870.11%
2020/08/257320.7110324.00321.50-33,817-0.08%
2020/08/242303.253303.00305.00-13,856-0.03%
2020/08/215301.001303.00300.0043,9300.10%
2020/08/204306.635305.30298.50-14,132-0.02%
2020/08/194327.256327.42325.50-24,186-0.05%
2020/08/188333.066329.58322.0024,1690.05%
2020/08/172323.752323.00330.0004,1460.00%
2020/08/144316.759315.50330.00-54,144-0.12%
2020/08/134303.003312.50301.0014,1020.02%
2020/08/125305.802308.75304.0034,1030.07%
2020/08/112319.5000.00314.0024,0930.05%
2020/08/107326.645331.30337.0024,0870.05%
2020/08/0711337.0514333.25335.00-34,046-0.07%
2020/08/0500.001315.50316.50-13,986-0.03%
2020/08/049312.567313.36315.5023,9740.05%
2020/08/034308.382309.50307.0023,9660.05%
2020/07/313317.336318.25318.50-33,952-0.08%
2020/07/3022316.1120315.50316.0023,9590.05%
2020/07/295310.2011311.73307.00-63,901-0.15%
2020/07/283305.834306.63300.00-13,857-0.03%
2020/07/274299.386296.17297.00-23,829-0.05%
2020/07/242297.504291.38289.50-23,799-0.05%
2020/07/237296.794299.13298.0033,8200.08%
2020/07/227300.074301.38301.0033,8050.08%
2020/07/212298.005296.60301.50-33,780-0.08%
2020/07/203280.674282.25281.00-13,752-0.03%
2020/07/171287.0000.00287.5013,7690.03%
2020/07/169291.6110292.05288.50-13,787-0.03%
2020/07/156290.8318295.33287.00-123,783-0.32%
2020/07/1410295.754298.50295.0063,8680.16%
2020/07/1313303.1911302.50304.0023,9570.05%
2020/07/1011316.828317.75311.0033,9590.08%
2020/07/0913333.357330.43318.5063,9690.15%
2020/07/086310.0816313.94328.00-103,894-0.26%
2020/07/078303.196306.50300.0023,8670.05%
2020/07/0619302.8915305.87309.0043,8650.10%
2020/07/0313290.5424291.65308.00-113,817-0.29%
2020/07/0210285.257284.50280.0033,7630.08%
2020/07/015288.0013290.35285.50-83,799-0.21%
2020/06/3000.001283.50283.50-13,825-0.03%
2020/06/2933285.628283.69282.50253,9200.64%
2020/06/2411286.452288.25284.0093,9890.23%
2020/06/2312292.7910287.65286.0024,1530.05%
2020/06/2219280.872284.00279.50174,2090.40%
2020/06/191281.5000.00279.5014,2110.02%
2020/06/181280.5019280.89284.00-184,232-0.43%
2020/06/1700.0013278.85278.50-134,254-0.31%
2020/06/165278.1000.00272.5054,3090.12%
2020/06/155284.103281.00278.5024,3350.05%
2020/06/122270.0000.00278.5024,3440.05%
2020/06/1112272.886273.42277.0064,3730.14%
2020/06/102266.7514261.61270.00-124,327-0.28%
2020/06/096255.673255.17255.5034,3550.07%
2020/06/081250.001248.50249.0004,3900.00%
2020/06/053247.502249.50251.5014,4410.02%
2020/06/049249.894251.38248.0054,4770.11%
2020/06/033254.332256.00256.0014,4800.02%
2020/06/023258.3311264.00252.00-84,494-0.18%
2020/06/011246.5000.00252.0014,4070.02%
2020/05/299245.898243.38249.5014,4020.02%
2020/05/283249.172245.50239.0014,3660.02%
2020/05/2714247.7934239.91245.00-204,319-0.46%
2020/05/265227.5012223.33232.50-74,150-0.17%
2020/05/2500.001210.00211.50-14,060-0.02%
2020/05/222212.003209.00205.50-14,091-0.02%
2020/05/2100.004213.00215.00-44,110-0.10%
2020/05/202204.753203.67207.00-14,106-0.02%
2020/05/194204.6300.00201.5044,1420.10%
2020/05/182206.002206.50205.5004,1940.00%
2020/05/156209.427210.93212.00-14,204-0.02%
2020/05/141213.5014209.82208.00-134,205-0.31%
2020/05/134216.884218.00218.0004,2220.00%
2020/05/124221.503221.17221.0014,3390.02%
2020/05/111215.5000.00217.0014,3670.02%
2020/05/082216.503218.67215.50-14,422-0.02%
2020/05/075220.9000.00218.5054,4980.11%
2020/05/061217.001218.00222.0004,5180.00%
2020/05/056219.0822218.09217.00-164,545-0.35%
2020/05/045213.704215.00213.0014,5540.02%
2020/04/302222.258222.63218.00-64,561-0.13%
2020/04/2912219.005216.40217.5074,5400.15%
2020/04/2813213.853215.67213.00104,5590.22%
2020/04/273213.506213.25214.00-34,559-0.07%
2020/04/247207.298208.13209.50-14,568-0.02%
2020/04/2317211.0010212.60209.5074,5730.15%
2020/04/225205.806208.25210.00-14,628-0.02%
2020/04/216209.754208.25208.5024,6130.04%
2020/04/202213.005214.40215.00-34,595-0.07%
2020/04/1714215.575213.40212.5094,6130.20%
2020/04/169207.679205.94209.5004,5510.00%
2020/04/1510199.205199.90197.5054,5130.11%
2020/04/1418193.7513194.35198.5054,4900.11%
2020/04/131188.004191.88188.00-34,527-0.07%
2020/04/104190.751195.00190.5034,5020.07%
2020/04/095189.701189.00185.0044,4790.09%
2020/04/083193.173197.67191.0004,5180.00%
2020/04/074192.385195.90191.50-14,510-0.02%
2020/04/0600.003175.83180.00-34,504-0.07%
2020/04/015171.405173.60173.5004,5030.00%
2020/03/317174.216171.83172.0014,5830.02%
2020/03/307168.647169.14176.5004,5370.00%
2020/03/279171.5622168.36172.50-134,511-0.29%
2020/03/267153.7135159.29162.00-284,447-0.63%
2020/03/251148.001151.00151.0004,3480.00%
2020/03/242135.002136.25137.5004,3520.00%
2020/03/232124.752122.75125.0004,3430.00%
2020/03/2015137.001138.00134.50144,3300.32%
2020/03/192134.5011128.68128.00-94,263-0.21%
2020/03/189147.615149.60142.0044,3350.09%
2020/03/174146.0017143.38142.50-134,382-0.30%
2020/03/1600.001160.50149.50-14,352-0.02%
2020/03/133155.508154.81160.50-54,314-0.12%
2020/03/1210177.7515172.67171.00-54,218-0.12%
2020/03/116198.0800.00189.5064,1500.14%
2020/03/1014202.253202.17205.50114,1140.27%
2020/03/093201.337202.43198.00-44,128-0.10%
2020/03/065209.604207.50207.5014,1140.02%
2020/03/055212.106213.83215.00-14,117-0.02%
2020/03/044207.507207.00206.00-34,157-0.07%
2020/03/031220.0000.00210.5014,1500.02%
2020/03/024209.752211.00215.0024,2640.05%
2020/02/277215.362215.75209.0054,4400.11%
2020/02/2600.001224.00224.00-14,425-0.02%
2020/02/253227.001222.50226.5024,4890.04%
2020/02/242225.502224.50226.0004,4870.00%
2020/02/211234.503231.50231.00-24,509-0.04%
2020/02/204236.382235.50235.0024,5510.04%
2020/02/198237.508236.94240.0004,5870.00%
2020/02/182234.252231.25233.0004,6460.00%
2020/02/1710234.952233.75233.0084,7260.17%
2020/02/1421236.196236.58237.50154,7340.32%
2020/02/136234.8310236.95230.50-44,756-0.08%
2020/02/124231.254229.50235.0004,7290.00%
2020/02/113222.506222.50227.00-34,777-0.06%
2020/02/1020219.157219.57215.00134,8970.27%
2020/02/0714214.829215.22213.5055,0640.10%
2020/02/0616212.8421214.57220.00-55,249-0.10%
2020/02/059209.838209.50204.5015,2500.02%
2020/02/045208.702209.25208.5035,2650.06%
2020/02/037197.297201.07208.0005,3260.00%
2020/01/315207.504207.00209.0015,3850.02%
2020/01/301203.502206.75203.50-15,664-0.02%
2020/01/205218.206225.50226.00-15,876-0.02%
2020/01/171221.0014222.54222.50-135,912-0.22%
2020/01/1616221.091222.50221.00156,1210.25%
2020/01/152228.001231.00228.0016,0870.02%
2020/01/1400.005232.50232.00-56,096-0.08%
2020/01/133232.003232.50235.0006,0820.00%
2020/01/101229.0000.00227.0016,0650.02%
2020/01/092230.757230.57229.00-56,036-0.08%
2020/01/081225.5000.00231.0016,0280.02%
2020/01/072222.501226.50226.0016,0040.02%
2020/01/0600.006.8235.33237.00-6.85,964-0.11%
2020/01/0313233.6537235.41233.00-245,948-0.40%
2020/01/025240.004237.38235.5015,9350.02%
2019/12/3120232.502230.75234.50185,9590.30%
2019/12/307230.214230.38229.0035,9930.05%
2019/12/267220.867224.07229.5005,9240.00%
2019/12/2500.0010214.05215.00-105,784-0.17%
2019/12/2412212.331214.00214.00115,7960.19%
2019/12/2337209.4719210.55212.00185,7720.31%
2019/12/201204.504204.50205.00-35,687-0.05%
2019/12/193199.331202.00199.0025,6600.04%
2019/12/181204.003201.00200.50-25,659-0.04%
2019/12/172206.003203.50202.00-15,691-0.02%
2019/12/165202.905200.50201.5005,7460.00%
2019/12/1315205.7711203.59198.5045,7610.07%
2019/12/1246203.5028204.46202.00185,6870.32%
2019/12/111194.002195.00192.00-15,535-0.02%
2019/12/102192.259191.89192.50-75,519-0.13%
2019/12/092187.5000.00188.5025,5110.04%
2019/12/066189.921188.00187.0055,5140.09%
2019/12/051186.001185.00185.0005,4920.00%
2019/12/042185.5000.00189.0025,4740.04%
2019/12/031192.5000.00187.5015,4220.02%
2019/12/021189.001189.50194.0005,4300.00%
2019/11/293202.172199.00195.0015,4210.02%
2019/11/281199.505198.40197.50-45,352-0.07%
2019/11/2713202.6533200.08199.00-205,363-0.37%
2019/11/267193.7114199.89199.50-75,202-0.13%
2019/11/252185.251186.50187.5014,9820.02%
2019/11/223186.174187.25184.00-14,963-0.02%
2019/11/218180.889181.67185.00-14,970-0.02%
2019/11/205180.106181.83184.00-14,987-0.02%
2019/11/198186.136182.25182.5024,9630.04%
2019/11/184187.381185.00185.0034,9190.06%
2019/11/1516193.2817186.88194.00-14,863-0.02%
2019/11/143186.833186.67179.5004,7600.00%
2019/11/1212182.0811182.45182.0014,7240.02%
2019/11/1114186.0017180.29180.00-34,721-0.06%
2019/11/0813191.1212190.83190.0014,6730.02%
2019/11/072191.504190.00195.00-24,621-0.04%
2019/11/0617184.3215188.37188.0024,5930.04%
2019/11/052176.7511180.14182.50-94,397-0.20%
2019/11/043167.6716165.97166.00-134,207-0.31%
2019/10/3117165.594168.50170.00134,1460.31%
2019/10/3014167.4616168.50166.50-24,089-0.05%
2019/10/2918168.6120167.75165.00-24,049-0.05%
2019/10/2810160.0521.5158.52164.00-11.53,776-0.30%
2019/10/252149.505149.60149.50-33,537-0.08%
2019/10/248148.817150.29150.0013,4950.03%
2019/10/222138.251138.50138.0013,2800.03%
2019/10/181138.001138.00138.0003,4220.00%
2019/10/171137.001139.00141.0003,4440.00%
2019/10/168143.065142.00139.0033,4570.09%
2019/10/1500.005144.60142.00-53,437-0.15%
2019/10/143144.337144.57144.00-43,505-0.11%
2019/10/091141.001139.00139.0003,5320.00%
2019/10/086139.585139.90140.5013,5290.03%
2019/10/074142.6314140.82140.00-103,519-0.28%
2019/10/049132.7212133.75137.50-33,464-0.09%
2019/10/0315128.5716128.91131.50-13,400-0.03%
2019/10/025128.408129.63128.50-33,371-0.09%
2019/10/012128.251128.00128.0013,3600.03%
2019/09/2729127.7621127.74127.5083,3910.24%
2019/09/264132.003131.17131.0013,3620.03%
2019/09/2517133.096132.50132.50113,3490.33%
2019/09/248139.385139.20137.0033,3810.09%
2019/09/232142.256143.92142.00-43,357-0.12%
2019/09/203143.502143.75143.0013,3390.03%
2019/09/193138.502138.50142.0013,2860.03%
2019/09/184133.5020134.53134.50-163,204-0.50%
2019/09/1716132.817130.79130.5093,1540.29%
2019/09/165137.804138.38139.0013,1080.03%
2019/09/124138.1313138.58139.00-93,126-0.29%
2019/09/1114134.8612135.46134.0023,1540.06%
2019/09/1023134.1318134.67136.0053,1500.16%
2019/09/0911135.3211134.91134.5003,1400.00%
2019/09/0620138.7318139.08138.5023,1250.06%
2019/09/0519139.4592139.80141.50-733,140-2.32%
2019/09/0418137.7813138.58139.5053,1410.16%
2019/09/0310141.303140.50140.5073,1850.22%
2019/09/028142.634144.13144.0043,2460.12%
2019/08/3011146.918147.06147.0033,2390.09%
2019/08/295144.5011149.09150.00-63,268-0.18%
2019/08/281145.5000.00145.0013,2920.03%
2019/08/271145.507148.36146.50-63,364-0.18%
2019/08/2621148.508148.81144.50133,3930.38%
2019/08/232154.002154.25157.0003,4000.00%
2019/08/227151.502151.75150.5053,4590.14%
2019/08/209152.7220151.75148.50-113,458-0.32%
2019/08/1913152.193151.67151.50103,4250.29%
2019/08/165148.803151.83153.5023,4110.06%
2019/08/151148.0010145.95148.00-93,395-0.27%
2019/08/145145.406143.92145.00-13,397-0.03%
2019/08/1312.1140.243139.00139.009.13,3610.27%
2019/08/128.9144.6376145.14142.50-67.13,332-2.01%
2019/08/0880140.2921141.21145.00593,2881.79%
2019/08/071132.5014130.46132.00-133,167-0.41%
2019/08/066124.172125.50128.0043,1360.13%
2019/08/051123.001124.50124.5003,1230.00%
2019/08/0215124.976124.25124.0093,1710.28%
2019/08/0119131.1111.1131.45130.507.93,2170.25%
2019/07/314128.383128.50128.0013,2800.03%
2019/07/3013134.158130.75129.5053,2610.15%
2019/07/291134.503135.83135.50-23,218-0.06%
2019/07/260.1136.002140.25135.50-23,230-0.06%
2019/07/252.1137.242137.50137.500.13,2340.00%
2019/07/244141.1356137.89137.00-523,258-1.60%
2019/07/2324140.734140.63140.00203,2630.61%
2019/07/2245139.317138.00141.00383,2071.18%
2019/07/192132.256133.50132.00-43,222-0.12%
2019/07/1810131.656131.50134.0043,2240.12%
2019/07/173129.832129.00130.5013,2250.03%
2019/07/166128.0820129.15128.00-143,201-0.44%
2019/07/1516124.503126.33127.50133,2890.40%
2019/07/121119.501120.00118.5003,2630.00%
2019/07/1151122.5053121.12121.00-23,332-0.06%
2019/07/101116.502119.50121.00-13,349-0.03%
2019/07/093114.503114.50114.5003,4350.00%
2019/07/081116.001117.00117.0003,4610.00%
2019/07/051117.001116.50116.5003,4880.00%
2019/07/043116.504116.88117.00-13,533-0.03%
2019/07/034120.7500.00119.5043,5320.11%
2019/07/021125.0000.00126.0013,5300.03%
2019/07/015123.407.1126.06125.00-2.13,573-0.06%
2019/06/252118.232116.50116.5003,7680.00%
2019/06/242118.752119.75120.0003,8140.00%
2019/06/214120.5000.00120.0043,8350.10%
2019/06/2000.002122.00122.50-23,877-0.05%
2019/06/1914120.1412119.96120.0023,9800.05%
2019/06/182116.002.1115.48115.50-0.13,9770.00%
2019/06/1700.001118.00118.00-14,090-0.02%
2019/06/145116.803116.00116.0024,1560.05%
2019/06/137.1118.778118.44118.00-0.94,371-0.02%
2019/06/122122.491121.00121.0014,5230.02%
2019/06/1112122.2912122.42123.0004,5190.00%
2019/06/104116.637118.43121.00-34,448-0.07%
2019/06/0620111.7019111.66110.0014,3680.02%
2019/06/054113.884113.25113.5004,3620.00%
2019/06/043114.833115.00116.0004,3090.00%
2019/06/038112.2514113.57115.50-64,330-0.14%
2019/05/3110111.456110.58112.5044,3680.09%
2019/05/307110.3627108.61107.50-204,343-0.46%
2019/05/29329107.749107.95110.003204,2757.48% 大買/鉅額交易
2019/05/286104.336104.67105.0004,1880.00%
2019/05/2717102.8817103.12104.0004,1930.00%
2019/05/242103.002104.00101.0004,2880.00%
2019/05/239101.944102.50103.0054,3310.12%
2019/05/225105.501105.50102.0044,3670.09%
2019/05/2113102.6511104.82106.0024,3870.05%
2019/05/201497.601497.69100.5004,3670.00%
2019/05/172100.602100.0097.5004,4140.00%
2019/05/161103.002102.2599.60-14,526-0.02%
2019/05/153103.503101.33101.0004,6460.00%
2019/05/14296.10398.97100.50-14,709-0.02%
2019/05/135100.704100.6399.5014,7070.02%
2019/05/1020101.9919102.11101.0014,7710.02%
2019/05/0912105.509103.44102.0034,7410.06%
2019/05/0812108.504108.13109.0084,6680.17%
2019/05/071114.001116.00115.0004,6140.00%
2019/05/061114.502114.75114.50-14,653-0.02%
2019/04/303113.3349115.73117.00-464,606-1.00%
2019/04/295110.607111.50113.50-24,562-0.04%
2019/04/2613112.4212112.96112.5014,5190.02%
2019/04/256114.4211.1114.09112.50-5.14,483-0.11%
2019/04/244.1122.464119.50119.500.14,4010.00%
2019/04/238122.5610122.05123.00-24,378-0.05%
2019/04/221127.001129.00129.5004,3930.00%
2019/04/192131.006133.08128.00-44,393-0.09%
2019/04/186127.177127.21125.00-14,265-0.02%
2019/04/178127.3826128.27125.50-184,297-0.42%
2019/04/1624123.023124.00124.00214,3300.48%
2019/04/1524122.1522.3124.26125.001.84,3090.04%
2019/04/125117.603119.67117.0024,1880.05%
2019/04/113119.173120.50118.0004,1610.00%
2019/04/1010.2120.365120.50120.505.24,1400.13%
2019/04/096.1125.483123.00123.003.14,1620.07%
2019/04/084130.508129.75129.00-44,148-0.10%
2019/04/0350130.9750128.97131.0004,1630.00%
2019/04/027124.4315125.07129.50-84,142-0.19%
2019/04/0112118.179117.28118.0034,0370.07%
2019/03/295115.102116.50115.0034,0300.07%
2019/03/283113.506115.75115.50-34,049-0.07%
2019/03/276111.838112.94113.50-24,021-0.05%
2019/03/262115.504114.50114.50-23,996-0.05%
2019/03/2512111.5010113.15115.5024,0160.05%
2019/03/2218115.4411113.55114.5073,9910.18%
2019/03/2113121.81136120.76121.00-1233,894-3.16% 大賣/鉅額交易
2019/03/206120.5813121.50120.50-73,948-0.18%
2019/03/196114.427114.86115.00-13,918-0.03%
2019/03/1835113.7331116.66115.5043,9680.10%
2019/03/1525105.6830.2106.88108.50-5.23,756-0.14%
2019/03/141199.551199.4199.0003,6330.00%
2019/03/136.299.10497.6097.602.23,6240.06%
2019/03/126100.5200.0099.0063,6250.17%
2019/03/1100.001102.00100.50-13,614-0.03%
2019/03/08299.453100.13102.00-13,616-0.03%
2019/03/07299.756101.50101.50-43,607-0.11%
2019/03/062799.2230100.58100.00-33,613-0.08%
2019/03/04294.20295.2097.4003,5120.00%
2019/02/27193.80294.2594.60-13,488-0.03%
2019/02/262097.16299.6096.50183,4570.52%
2019/02/2515100.031105.0099.20143,4140.41%
2019/02/225101.2011100.32102.00-63,296-0.18%
2019/02/2120100.611499.1798.0063,2400.19%
2019/02/2013100.981499.2998.90-13,192-0.03%
2019/02/19899.713100.5099.2053,1240.16%
2019/02/189101.3324100.85102.00-153,075-0.49%
2019/02/152599.471799.4298.3083,0110.27%
2019/02/141796.112596.3397.00-82,871-0.28%
2019/02/132293.057493.4688.20-522,716-1.91%
2019/02/122788.338489.1589.60-572,625-2.17%
2019/02/1113887.073688.7889.501022,6473.85% 大買/鉅額交易
2019/01/301384.371684.2683.80-32,566-0.12%
2019/01/29182.8000.0082.0012,5290.04%
2019/01/28185.601385.1585.00-122,519-0.48%
2019/01/253084.503684.1485.00-62,528-0.24%
2019/01/22382.07582.6481.20-22,533-0.08%
2019/01/2100.00181.6081.50-12,528-0.04%
2019/01/18381.0700.0081.5032,5360.12%
2019/01/17182.00182.1082.2002,5480.00%
2019/01/16283.65283.6583.1002,5490.00%
2019/01/15583.703183.2183.50-262,537-1.02%
2019/01/14683.8711985.7582.20-1132,507-4.51% 大賣/鉅額交易
2019/01/11383.302384.0583.50-202,447-0.82%
2019/01/1010383.882483.9984.20792,4203.26% 大買/
2019/01/0911283.274383.6983.70692,3942.88% 大買/
2019/01/084282.044081.8881.6022,3100.09%
2019/01/072078.254777.9878.70-272,197-1.23%
2019/01/041872.821673.9675.4022,1940.09%
2019/01/031475.771776.0475.60-32,221-0.14%
2019/01/021178.101277.5577.50-12,227-0.04%
2018/12/283779.522379.4778.20142,2280.63%
2018/12/272276.171877.1176.5042,1860.18%
2018/12/261475.50478.1075.00102,1900.46%
2018/12/25579.30679.1878.80-12,209-0.05%
2018/12/243081.321680.6581.30142,2110.63%
2018/12/221281.281080.5079.2022,2140.09%
2018/12/213279.103179.0079.8012,1970.05%
2018/12/20778.86678.4576.7012,1790.05%
2018/12/19779.73480.1878.6032,2040.14%
2018/12/181778.921379.4978.5042,2290.18%
2018/12/171180.293579.7981.20-242,316-1.04%
2018/12/141978.622078.8377.50-12,482-0.04%
2018/12/136780.143080.5678.20372,5381.46%
2018/12/12480.10981.1480.80-52,620-0.19%
2018/12/111978.974279.7980.80-232,844-0.81%
2018/12/101373.30673.5273.5072,7720.25%
2018/12/07171.101074.4874.80-92,877-0.31%
2018/12/06668.2700.0068.0062,8880.21%
2018/12/05772.31570.9471.0023,1110.06%
2018/12/04376.005.276.4876.00-2.23,171-0.07%
2018/12/03875.561676.9175.20-83,347-0.24%
2018/11/303.275.54376.6074.600.23,6710.01%
2018/11/2954177.693077.1975.105113,74713.64% 大買/鉅額交易
2018/11/2818477.1711.176.6477.20172.93,6914.68% 大買/鉅額交易
2018/11/27169.90770.2370.20-63,668-0.16%
2018/11/26768.541668.9068.50-93,653-0.25%
2018/11/231067.3000.0067.10103,6370.27%
2018/11/22367.3000.0066.2033,6320.08%
2018/11/21168.20268.2568.10-13,627-0.03%
2018/11/201267.9000.0067.50123,6210.33%
2018/11/1900.00669.2369.20-63,613-0.17%
2018/11/141067.351068.2565.6003,5880.00%
2018/11/121066.601067.5066.1003,5650.00%
2018/11/091065.9500.0065.40103,5540.28%
2018/11/08868.681868.8967.80-103,543-0.28%
2018/11/07264.30165.0064.6013,4880.03%
2018/11/06163.30164.1063.1003,4830.00%
2018/11/05264.3000.0064.2023,4770.06%
2018/11/023763.728265.0265.00-453,466-1.30%
2018/11/014362.173.161.6663.0039.93,4091.17%
2018/10/3100.0012.356.3657.40-12.33,355-0.37%
2018/10/306.350.73251.7052.204.33,3260.13%
2018/10/29652.5700.0052.8063,3000.18%
2018/10/26455.0000.0053.8043,2860.12%
2018/10/2518.156.802556.3656.40-6.93,268-0.21%
2018/10/241161.46563.2061.5063,2400.19%
2018/10/23163.9000.0063.0013,2310.03%
2018/10/22161.30363.1064.80-23,238-0.06%
2018/10/19661.30162.3063.1053,2350.15%
2018/10/18663.55163.9064.0053,2240.16%
2018/10/171064.642965.3365.10-193,212-0.59%
2018/10/16161.60262.1061.60-13,173-0.03%
2018/10/15660.7800.0061.0063,1660.19%
2018/10/121461.241160.7661.9033,1530.10%
2018/10/111559.95460.6559.90113,1290.35%
2018/10/091767.651367.4366.5043,0850.13%
2018/10/08168.1000.0068.4013,0650.03%
2018/10/052972.74472.5370.00253,0550.82%
2018/10/04173.1000.0072.8013,0120.03%
2018/10/0323.176.81676.6775.5017.12,9750.57%
2018/10/02679.82281.2579.5042,9100.14%
2018/10/01480.636.282.1683.40-2.22,857-0.08%
2018/09/28481.80682.6381.00-22,795-0.07%
2018/09/2736.282.843581.7281.301.22,7650.04%
2018/09/26681.781381.8982.30-72,720-0.26%
2018/09/2500.00282.0081.30-22,664-0.08%
2018/09/212479.8351.280.6281.30-27.22,600-1.05%
2018/09/2057.281.062382.2077.1034.22,4551.39%
2018/09/192786.912486.9485.6032,2320.13%
2018/09/181287.03686.2085.5062,1300.28%
2018/09/175088.706887.6290.60-181,923-0.94%
2018/09/14779.342081.6382.40-131,584-0.82%
2018/09/135981.727082.1778.60-111,520-0.72%
2018/09/121379.21778.1779.5061,3880.43%
2018/09/116883.086584.4879.1031,3050.23%
2018/09/1010583.8410780.8680.60-21,071-0.19% 大買/大賣/
2018/09/0712784.898584.0584.00429974.21% 大買/
2018/09/0645482.8821683.0684.7023882228.94% 大買/大賣/鉅額交易
2018/09/05775.4920.276.5477.00-13.2476-2.77%
2018/09/0400.00969.9870.00-9386-2.33%
2018/09/03968.763.169.9169.105.93751.58%
2018/08/29165.10165.5065.6003790.00%
2018/08/28165.10165.4065.0003900.00%
2018/08/2200.00164.7064.50-1508-0.20%
2018/08/20163.6000.0063.9015490.18%
2018/08/14163.50163.9064.4005600.00%
2018/08/132.163.8500.0064.002.15960.35%
2018/08/1000.00367.6067.30-3594-0.50%
2018/08/08167.30168.3067.5005950.00%
2018/08/07168.10267.8567.30-1597-0.17%
2018/08/061.169.5100.0069.801.15950.18%
2018/08/02369.73368.8768.6005920.00%
2018/08/01171.1000.0070.8015920.17%
2018/07/30273.502.172.9371.90-0.1590-0.01%
2018/07/271.273.555272.0371.80-50.8576-8.81%
2018/07/2600.0031.271.2171.80-31.2559-5.57%
2018/07/251.269.57170.0069.900.25520.03%
2018/07/2400.000.270.2070.20-0.2551-0.03%
2018/07/202.268.81269.4568.300.25520.03%
2018/07/1900.00169.3069.00-1549-0.18%
2018/07/18369.10269.2569.0015510.18%
2018/07/17669.95669.8569.5005510.00%
2018/07/16371.13371.2370.3005480.00%
2018/07/10667.70667.9867.5005250.00%
2018/07/06264.15264.1564.0005100.00%
2018/07/05365.67365.8364.9005070.00%
2018/07/03266.60266.9565.9005070.00%
2018/07/02166.40266.5567.10-1505-0.20%
2018/06/29266.15166.3066.1015040.20%
2018/06/28165.00165.8065.1005030.00%
2018/06/27466.95466.8566.0005000.00%
2018/06/25167.70168.1067.8004950.00%
2018/06/22468.75368.7768.2014940.20%
2018/06/21668.97769.1970.00-1491-0.20%
2018/06/201168.791068.9968.8014890.20%
2018/06/19272.0000.0070.4024800.42%
2018/06/15673.55673.4073.4004730.00%
2018/06/1400.00173.8073.80-1461-0.22%
2018/06/1300.00172.1071.20-1447-0.22%
2018/06/12171.10170.9071.0004490.00%
2018/06/1100.00273.0071.50-2441-0.45%
2018/06/08373.17373.2373.0004330.00%
2018/06/07173.0000.0072.6014260.23%
2018/06/04177.20375.9375.40-2409-0.49%
2018/05/3100.00375.2074.90-3353-0.85%
2018/05/30371.403.371.6171.40-0.3300-0.10%
2018/05/28271.05172.9071.8012870.35%
2018/05/25468.25468.6367.5002560.00%
2018/05/24568.24568.4868.0002540.00%
2018/05/2300.001666.9067.20-16256-6.24%
2018/05/22167.30667.7567.40-5256-1.95%
2018/05/212669.04368.0768.10232549.05%
2018/05/18762.847.163.0963.00-0.1226-0.04%
2018/05/17361.733.161.7462.10-0.1231-0.04%
2018/05/16661.10661.0761.7002360.00%
2018/05/15160.70760.7460.20-6239-2.50%
2018/05/141.261.29161.7060.700.22530.07%
2018/05/1100.00161.8061.80-1254-0.39%
2018/05/091160.781060.9961.0012640.38%
2018/05/081362.511362.7862.5002620.00%
2018/05/07263.60263.7563.8002650.00%
2018/05/04262.00261.8562.8002670.00%
2018/05/03161.30162.1062.1002980.00%
2018/04/30661.17561.5861.8013160.32%
2018/04/27261.45261.2061.8003180.00%
2018/04/26361.87662.0561.40-3318-0.94%
2018/04/25261.15261.6062.3003180.00%
2018/04/24161.5000.0061.5013200.31%
2018/04/1900.00166.0065.40-1320-0.31%
2018/04/18265.85266.3065.3003210.00%
2018/04/16266.60267.1066.8003220.00%
2018/04/13166.40266.5066.20-1327-0.31%
2018/04/12266.10166.5066.2013340.30%
2018/04/10666.23666.3766.2003680.00%
2018/04/09265.35164.9064.9013700.27%
2018/04/03165.5000.0065.2013720.27%
2018/03/29166.30166.4066.3003820.00%
2018/03/28365.57465.8866.20-1389-0.26%
2018/03/27266.55266.6566.1003870.00%
2018/03/26265.80266.4565.9003880.00%
2018/03/232166.1700.0065.90213895.39%
2018/03/222068.1000.0067.90203885.15%
2018/03/21168.6000.0067.9013870.26%
2018/03/204068.4000.0068.104038710.33%
2018/03/192168.46568.7068.60163864.13%
2018/03/1600.00268.7068.00-2386-0.52%
2018/03/14967.88167.5068.0083862.07%
2018/03/13167.50167.8067.6003880.00%
2018/03/12767.89768.0367.9003890.00%
2018/03/091467.541467.6868.0003890.00%
2018/03/08168.00366.9767.40-2388-0.52%
2018/03/061164.26664.5764.4053801.31%
2018/03/05465.08464.9064.5003830.00%
2018/03/02365.30365.6765.5003880.00%
2018/03/01265.25465.2365.40-2403-0.50%
2018/02/27365.27365.7066.0004090.00%
2018/02/26165.4000.0065.5014090.24%
2018/02/23266.00266.3065.4004080.00%
2018/02/22263.45263.4563.7004060.00%
2018/02/21162.20162.0062.0004030.00%
2018/02/12662.05661.9861.2003970.00%
2018/02/09360.6300.0062.5033890.77%
2018/02/08564.44564.5664.5003860.00%
2018/02/07466.25466.4366.5003830.00%
2018/02/061164.431064.5764.0013870.26%
2018/02/05169.5000.0070.2013850.26%
2018/02/02371.90372.2070.7003920.00%
2018/02/01170.10170.7070.8004020.00%
2018/01/31669.62669.6870.3004240.00%
2018/01/30171.00170.8068.7004270.00%
2018/01/29171.50171.3071.0004290.00%
2018/01/262273.052273.1571.3004310.00%
2018/01/25272.004.171.3572.20-2.1407-0.53%
2018/01/24770.111070.2170.10-3398-0.75%
2018/01/23870.08970.2170.00-1405-0.25%
2018/01/22369.47469.7069.40-1417-0.24%
2018/01/19670.05469.9369.6024370.46%
2018/01/18670.18670.3770.7004510.00%
2018/01/17168.60269.0569.60-1477-0.21%
2018/01/161569.311369.5169.1024920.41%
2018/01/1500.00169.5069.50-1514-0.19%
2018/01/12569.50669.6070.00-1545-0.18%
2018/01/11568.60568.3069.2006120.00%
2018/01/10268.90268.9069.0006900.00%
2018/01/091870.101970.0570.10-1712-0.14%
2018/01/083070.5200.0070.60307244.14%
2018/01/05571.66571.8271.5007400.00%
2018/01/04472.43771.9672.50-3763-0.39%
2018/01/03768.30768.3168.4007890.00%
2018/01/02867.51867.3968.0008020.00%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章