智崴 (5263)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	121.88	123.50	-4	280	-1.43%
2024/05/08	2	121.50	0	0.00	122.00	2	280	0.71%
2024/04/30	1	126.50	9	126.33	126.00	-8	255	-3.13%
2024/04/29	2	124.75	0	0.00	126.00	2	246	0.81%
2024/04/26	2	122.00	5	123.00	123.50	-3	240	-1.25%
2024/04/24	0	0.00	3	119.00	121.00	-3	231	-1.30%
2024/04/23	0	0.00	2	116.50	116.50	-2	226	-0.88%
2024/04/22	0	0.00	4	114.25	115.00	-4	224	-1.78%
2024/04/16	0	0.00	0.4	112.74	113.00	-0.4	224	-0.19%
2024/04/11	0	0.00	0.2	116.69	117.00	-0.2	222	-0.07%
2024/04/10	0	0.00	0.5	116.00	118.00	-0.5	221	-0.23%
2024/04/02	0.1	114.50	0	0.00	114.00	0.1	224	0.03%
2024/04/01	0.1	114.00	0	0.00	114.00	0.1	223	0.05%
2024/03/29	0.1	115.00	0	0.00	113.50	0.1	224	0.04%
2024/03/28	0	115.50	0	0.00	115.00	0	224	0.00%
2024/03/25	0	117.00	0	0.00	117.00	0	224	0.00%
2024/03/15	1	114.50	0	0.00	114.00	1	212	0.47%
2024/03/13	0	0.00	1	115.00	115.00	-1	213	-0.47%
2024/03/12	1	116.50	0	0.00	116.00	1	214	0.47%
2024/03/05	1	126.00	0	0.00	125.00	1	202	0.49%
2024/02/27	2	127.00	0	0.00	128.50	2	195	1.02%
2024/02/23	1	121.50	8	130.31	131.00	-7	179	-3.91%
2024/02/20	0	0.00	1	115.50	113.50	-1	128	-0.78%
2024/02/15	0	0.00	4	114.00	114.50	-4	124	-3.21%
2024/01/24	0	0.00	2	114.50	113.50	-2	115	-1.73%
2024/01/23	0	0.00	2	114.50	114.50	-2	116	-1.71%
2024/01/22	0	0.00	2	114.00	114.00	-2	117	-1.70%
2024/01/18	0	0.00	0.3	111.00	111.50	-0.3	121	-0.22%
2024/01/12	0	112.50	0	0.00	112.50	0	132	0.02%
2024/01/11	0.2	113.00	0	0.00	112.50	0.2	132	0.15%
2024/01/04	0	0.00	0.2	114.00	114.50	-0.2	132	-0.11%
2024/01/03	0	115.50	0	0.00	114.50	0	133	0.01%
2023/12/29	0.1	116.00	0	0.00	114.00	0.1	135	0.07%
2023/12/22	0.1	117.50	0.2	117.00	116.00	-0.1	128	-0.08%
2023/12/21	0.1	117.00	0	0.00	117.00	0.1	128	0.08%
2023/12/14	0.1	122.50	1	123.00	121.50	-0.9	129	-0.70%
2023/12/06	0	0.00	1	127.00	125.50	-1	137	-0.73%
2023/11/22	0	0.00	2	121.00	121.00	-2	124	-1.60%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/11/15	0	0.00	2	116.50	115.50	-2	124	-1.61%
2023/10/27	0	0.00	0.1	116.00	115.00	-0.1	144	-0.07%
2023/10/19	0	0.00	2	112.00	111.50	-2	139	-1.43%
2023/10/18	0.1	111.00	0	0.00	112.00	0.1	154	0.06%
2023/10/17	0	0.00	2	111.50	112.00	-2	155	-1.29%
2023/10/12	2	112.00	0	0.00	112.00	2	160	1.25%
2023/09/06	0	0.00	4	117.00	116.50	-4	256	-1.56%
2023/08/31	2	112.50	0	0.00	114.00	2	272	0.73%
2023/08/17	2	116.00	0	0.00	115.50	2	287	0.70%
2023/08/02	0	0.00	3	125.00	122.50	-3	298	-1.01%
2023/08/01	2	124.50	0	0.00	124.50	2	297	0.67%
2023/07/27	1	127.00	0	0.00	126.50	1	296	0.34%
2023/07/07	0	0.00	1	133.50	132.00	-1	310	-0.32%
2023/07/06	0	0.00	1.2	132.43	131.50	-1.2	311	-0.37%
2023/07/05	1	133.50	0	0.00	134.00	1	310	0.32%
2023/07/04	1	137.00	0	0.00	133.00	1	309	0.32%
2023/06/16	0.1	121.50	0	0.00	125.50	0.1	299	0.02%
2023/06/05	0	121.00	0	0.00	122.50	0	296	0.01%
2023/06/02	25.1	121.54	0	0.00	120.50	25.1	308	8.11%
2023/05/29	0	0.00	1	119.00	121.00	-1	340	-0.29%
2023/05/26	0	119.00	1	117.50	118.00	-1	338	-0.29%
2023/05/24	0	0.00	2	119.00	116.50	-2	348	-0.57%
2023/05/23	0	0.00	5	117.50	117.50	-5	351	-1.42%
2023/05/19	5	114.90	2	115.00	115.00	3	358	0.84%
2023/05/17	5	116.50	0	0.00	117.00	5	368	1.36%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/11	0	0.00	0.1	118.00	114.50	-0.1	403	-0.02%
2023/05/09	0	0.00	1	117.50	117.50	-1	411	-0.24%
2023/05/08	0	0.00	0.1	121.50	120.50	-0.1	421	-0.02%
2023/05/03	0	0.00	2	121.00	120.50	-2	461	-0.43%
2023/05/02	0	0.00	0.1	120.00	120.00	-0.1	478	-0.02%
2023/04/28	0	119.50	0	0.00	121.00	0	511	0.00%
2023/04/27	2	117.00	0	0.00	117.00	2	551	0.36%
2023/04/26	0.1	116.00	0	0.00	116.50	0.1	589	0.01%
2023/04/25	0.2	122.25	0	0.00	121.00	0.2	656	0.03%
2023/04/21	0.1	122.50	0	0.00	121.00	0.1	763	0.01%
2023/04/17	1	127.50	0	0.00	126.00	1	756	0.13%
2023/04/13	0	0.00	6	125.00	124.50	-6	758	-0.79%
2023/04/11	4	123.13	0	0.00	123.00	4	772	0.52%
2023/04/06	0	0.00	1	128.00	127.50	-1	787	-0.13%
2023/03/29	4	126.00	1	126.00	125.50	3	797	0.38%
2023/03/28	0	131.00	3	133.00	129.00	-3	805	-0.37%
2023/03/27	1	134.00	0	0.00	133.00	1	846	0.12%
2023/03/21	0	132.50	1	134.00	134.00	-1	835	-0.12%
2023/03/20	0	130.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/16	1	134.50	0	0.00	128.50	1	833	0.12%
2023/03/01	0	0.00	1	132.00	132.00	-1	786	-0.13%
2023/02/21	0	0.00	1	133.00	133.50	-1	779	-0.13%
2023/02/20	0	0.00	2	134.25	134.00	-2	775	-0.26%
2023/02/14	0	0.00	2	131.50	133.00	-2	763	-0.26%
2023/02/13	3	132.67	0	0.00	132.00	3	752	0.40%
2023/02/10	0	0.00	1	138.00	137.50	-1	731	-0.14%
2023/02/07	0	0.00	2	141.00	141.00	-2	708	-0.28%
2023/02/06	10	140.00	0	0.00	141.00	10	700	1.43%
2023/02/03	3	142.00	0	0.00	143.50	3	688	0.44%
2023/02/02	0	0.00	2	139.00	139.00	-2	664	-0.30%
2023/02/01	2	140.75	1	138.50	141.00	1	655	0.15%
2023/01/31	3	139.17	1	138.50	139.00	2	646	0.31%
2023/01/30	10	139.50	1.1	139.98	138.00	9	632	1.42%
2023/01/17	1.1	146.95	10	146.00	147.00	-9	597	-1.50%
2023/01/16	1	141.50	12	142.58	145.00	-11	557	-1.97%
2023/01/13	1	140.00	1	141.00	142.00	0	519	0.00%
2023/01/12	5	139.10	0	0.00	139.00	5	445	1.12%
2023/01/05	0	0.00	2	125.00	124.00	-2	331	-0.60%
2023/01/04	2	128.00	0	0.00	128.00	2	325	0.61%
2023/01/03	0	0.00	1	125.50	126.00	-1	324	-0.31%
2022/12/30	1	129.00	0	0.00	128.50	1	318	0.31%
2022/12/29	2	130.75	4	127.00	129.50	-2	313	-0.64%
2022/12/28	2	126.50	2	125.00	127.50	0	296	0.00%
2022/12/27	2	126.00	3	125.83	127.50	-1	291	-0.34%
2022/12/22	3	125.17	0	0.00	128.00	3	273	1.10%
2022/12/21	0	0.00	2	124.50	123.00	-2	267	-0.75%
2022/12/20	4	126.50	3	124.00	125.50	1	264	0.38%
2022/12/19	1	130.00	0	0.00	129.00	1	249	0.40%
2022/12/16	0	0.00	1	115.00	122.00	-1	202	-0.49%
2022/12/14	1	114.00	0	0.00	114.00	1	195	0.51%
2022/12/05	0	0.00	1	125.00	124.50	-1	172	-0.58%
2022/12/01	0	0.00	2	118.50	118.50	-2	158	-1.26%
2022/11/21	5	115.50	0	0.00	116.00	5	151	3.29%
2022/10/31	0	0.00	1	109.00	109.00	-1	153	-0.65%
2022/10/19	0	0.00	0.1	105.50	106.00	-0.1	165	-0.09%
2022/10/17	2	101.50	2	102.00	106.50	0	167	0.00%
2022/09/30	0	0.00	1	111.00	113.00	-1	162	-0.62%
2022/09/29	1	110.00	0	0.00	111.00	1	158	0.63%
2022/09/06	10	111.50	0	0.00	111.50	10	145	6.89%
2022/08/29	0	0.00	1	115.00	115.50	-1	136	-0.73%
2022/08/26	2	118.50	0	0.00	118.00	2	135	1.47%
2022/08/19	0	0.00	1	120.50	119.50	-1	131	-0.76%
2022/08/18	1	123.00	0	0.00	120.50	1	130	0.76%
2022/08/17	0	0.00	0	123.00	122.00	0	129	-0.02%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/08/10	0	0.00	1	125.50	125.00	-1	122	-0.82%
2022/08/09	1	128.00	2	127.50	128.50	-1	120	-0.83%
2022/08/05	0	0.00	1	126.50	127.00	-1	110	-0.91%
2022/08/04	0	0.00	1	126.00	125.50	-1	106	-0.94%
2022/08/02	3	125.00	1	127.50	125.00	2	97	2.05%
2022/07/28	1	122.00	0	0.00	119.50	1	84	1.18%
2022/07/27	0	0.00	1	119.00	119.50	-1	82	-1.21%
2022/07/26	2	119.50	1	118.00	119.50	1	82	1.21%
2022/07/25	1	119.50	0	0.00	119.00	1	81	1.22%
2022/07/14	0	108.00	0	0.00	109.00	0	66	0.03%
2022/07/12	0	0.00	1	105.00	106.00	-1	66	-1.50%
2022/04/11	1	115.50	0	0.00	114.50	1	167	0.60%
2022/04/07	0	0.00	1	121.00	119.50	-1	169	-0.59%
2022/03/29	0	0.00	1	117.50	117.50	-1	181	-0.55%
2022/02/15	12	120.25	0	0.00	120.50	12	675	1.78%
2022/02/11	2	118.00	0	0.00	120.00	2	871	0.23%
2022/02/09	16	120.06	0	0.00	118.50	16	930	1.72%
2022/01/26	5	111.00	0	0.00	111.00	5	964	0.52%
2022/01/18	1	116.50	0	0.00	114.00	1	972	0.10%
2022/01/07	0	0.00	7	113.50	116.00	-7	961	-0.73%
2022/01/06	1	114.00	1	115.50	115.50	0	958	0.00%
2021/12/29	1	124.50	0	0.00	124.50	1	943	0.11%
2021/12/27	0	0.00	0.1	124.00	123.50	-0.1	948	-0.01%
2021/12/20	0.1	124.00	0	0.00	124.00	0.1	939	0.01%
2021/12/14	0.1	125.50	0	0.00	122.50	0.1	929	0.01%
2021/12/10	1	134.50	1	133.50	132.00	0	916	0.00%
2021/12/08	0	0.00	3	130.50	131.00	-3	912	-0.33%
2021/12/07	10	129.40	0	0.00	128.00	10	911	1.10%
2021/12/06	3	126.50	0	0.00	126.50	3	904	0.33%
2021/12/02	0	0.00	2	130.25	128.00	-2	895	-0.22%
2021/12/01	1	135.00	3	131.33	135.00	-2	884	-0.23%
2021/11/30	1	139.00	0	0.00	134.00	1	876	0.11%
2021/11/24	3	146.50	3	143.50	144.50	0	834	0.00%
2021/11/22	4	153.00	0	0.00	152.00	4	796	0.50%
2021/11/19	16	157.63	1	159.50	154.00	15	784	1.91%
2021/11/17	2	155.50	5	155.40	154.00	-3	711	-0.42%
2021/11/16	3	156.50	57	156.13	152.00	-54	666	-8.10%
2021/11/15	7	162.71	5	163.70	162.00	2	625	0.32%
2021/11/12	7	151.00	6	150.33	155.50	1	512	0.20%
2021/11/11	108	145.84	50	146.18	144.50	58	436	13.28%	大買/
2021/11/10	1	144.50	3	145.00	147.50	-2	312	-0.64%
2021/11/09	7	135.43	6	138.67	134.50	1	239	0.42%
2021/11/08	0	0.00	0.1	131.00	131.00	-0.1	197	-0.06%
2021/11/05	0	0.00	0.6	122.50	119.50	-0.6	179	-0.33%
2021/11/04	44	126.35	11	125.55	122.00	33	179	18.36%
2021/11/03	0	0.00	1	133.50	129.50	-1	166	-0.60%
2021/10/29	0	0.00	1	125.00	126.50	-1	154	-0.65%
2021/10/26	1	117.00	0	0.00	116.50	1	155	0.64%
2021/10/25	0	0.00	0	117.00	117.00	0	156	0.00%
2021/10/18	0	113.50	0	0.00	113.00	0	174	0.00%
2021/10/08	0	0.00	1	115.00	115.50	-1	221	-0.45%
2021/10/05	0	0.00	1	115.00	117.50	-1	235	-0.43%
2021/10/04	2	121.25	2	119.50	118.50	0	236	0.00%
2021/09/30	0	0.00	1	113.00	115.00	-1	235	-0.42%
2021/09/22	1	107.00	0	0.00	110.50	1	288	0.35%
2021/08/11	0	0.00	0.2	117.00	116.00	-0.2	458	-0.04%
2021/08/10	0.2	117.75	0	0.00	118.00	0.2	462	0.04%
2021/06/25	1	138.00	1	138.50	137.00	0	630	0.00%
2021/06/21	1	137.00	1	131.50	133.00	0	663	0.00%
2021/06/11	1	131.50	1	132.00	132.50	0	707	0.00%
2021/06/07	1	139.00	1	137.50	135.50	0	757	0.00%
2021/06/04	1	143.50	1	146.00	142.00	0	783	0.00%
2021/05/28	2	130.50	2	131.00	132.00	0	766	0.00%
2021/05/06	0	0.00	1	131.00	127.50	-1	731	-0.14%
2021/05/05	1	131.00	0	0.00	128.50	1	730	0.14%
2021/04/28	0	0.00	0.2	141.50	142.00	-0.2	689	-0.03%
2021/04/20	0	0.00	1	150.00	151.00	-1	643	-0.16%
2021/04/12	1	130.00	0	0.00	128.00	1	520	0.19%
2021/04/08	1	134.00	0	0.00	134.50	1	504	0.20%
2021/03/18	0	0.00	1	145.00	145.50	-1	413	-0.24%
2021/03/15	1	144.50	6	140.67	139.50	-5	377	-1.32%
2021/03/12	0	0.00	7	130.57	133.00	-7	350	-2.00%
2021/03/09	1	125.50	2	127.75	130.50	-1	288	-0.35%
2021/03/08	1	121.00	1	122.00	119.00	0	255	0.00%
2021/02/23	1	110.50	0	0.00	110.00	1	273	0.37%
2021/02/22	0	0.00	1	105.00	109.00	-1	270	-0.37%
2021/02/19	1	101.50	0	0.00	105.50	1	258	0.39%
2021/02/18	0	0.00	2	99.40	99.80	-2	251	-0.80%
2021/01/28	1	99.50	0	0.00	100.00	1	277	0.36%
2021/01/27	1	99.50	0	0.00	100.00	1	274	0.36%
2021/01/26	1	99.80	0	0.00	100.00	1	271	0.37%
2020/12/21	4	116.00	4	113.50	112.50	0	234	0.00%
2020/11/30	0	0.00	1	126.00	124.50	-1	176	-0.57%
2020/11/27	1	123.50	0	0.00	121.50	1	162	0.61%
2020/11/25	1	115.00	0	0.00	115.50	1	143	0.70%
2020/11/05	0	0.00	1	99.70	100.50	-1	83	-1.19%
2020/10/29	1	99.00	0	0.00	99.20	1	87	1.15%
2020/10/28	1	100.00	0	0.00	100.00	1	90	1.10%
2020/10/26	1	100.00	1	101.50	100.00	0	91	0.00%
2020/10/23	1	100.50	0	0.00	101.50	1	93	1.06%
2020/10/19	0	0.00	1	103.00	101.50	-1	118	-0.84%
2020/10/16	2	105.00	0	0.00	104.00	2	118	1.68%
2020/09/21	1	105.50	1	104.50	104.50	0	135	0.00%
2020/09/11	0	0.00	1	105.50	103.00	-1	141	-0.71%
2020/08/21	0	0.00	1	104.00	105.00	-1	171	-0.58%
2020/08/20	0	0.00	1	104.00	105.00	-1	173	-0.58%
2020/08/07	1	110.50	1	110.00	109.00	0	179	0.00%
2020/07/27	1	100.50	1	104.50	110.50	0	211	0.00%
2020/07/20	1	117.00	1	118.00	117.00	0	224	0.00%
2020/07/17	1	110.50	1	110.00	110.50	0	215	0.00%
2020/07/09	1	108.50	1	110.50	112.00	0	232	0.00%
2020/07/01	1	108.00	0	0.00	108.50	1	250	0.40%
2020/06/24	2	110.00	2	110.50	111.50	0	256	0.00%
2020/06/10	0	0.00	0.1	120.00	120.50	-0.1	305	-0.02%
2020/06/09	0	0.00	10	123.00	121.00	-10	311	-3.21%
2020/06/08	0	0.00	7	124.21	123.00	-7	320	-2.19%
2020/06/05	1	123.50	0	0.00	123.50	1	320	0.31%
2020/06/04	0	0.00	4	123.25	122.00	-4	321	-1.24%
2020/06/02	0	0.00	1	120.00	121.50	-1	325	-0.31%
2020/06/01	0	0.00	1	121.00	121.00	-1	324	-0.31%
2020/05/29	1	124.00	2	121.50	121.50	-1	324	-0.31%
2020/05/27	5	118.00	0	0.00	118.00	5	319	1.57%
2020/05/19	2	118.50	0	0.00	117.00	2	320	0.62%
2020/05/13	15	125.50	0	0.00	123.00	15	311	4.82%
2020/05/06	3	117.83	3	117.00	116.00	0	289	0.00%
2020/04/29	1	121.00	1	121.50	117.00	0	282	0.00%
2020/04/28	1	113.50	1	115.00	116.50	0	267	0.00%
2020/04/08	0	0.00	20	100.28	106.00	-20	283	-7.05%
2020/04/01	1	95.40	1	95.70	94.60	0	269	0.00%
2020/03/30	5	96.44	0	0.00	96.30	5	266	1.88%
2020/03/27	1	103.00	0	0.00	101.50	1	262	0.38%
2020/03/26	5	98.30	0	0.00	98.60	5	254	1.97%
2020/03/23	5	88.42	0	0.00	88.80	5	249	2.00%
2020/03/20	5	98.88	0	0.00	94.80	5	249	2.00%
2020/03/16	1	107.00	1	106.50	106.50	0	220	0.00%
2020/03/12	1	120.00	1	119.50	119.50	0	214	0.00%
2020/03/10	1	131.00	0	0.00	135.00	1	217	0.46%
2020/03/03	1	147.00	1	146.00	146.00	0	217	0.00%
2020/02/13	1	157.50	1	156.50	155.00	0	236	0.00%
2020/02/11	0	0.00	3	152.50	152.50	-3	238	-1.26%
2020/01/30	1	162.00	3	165.00	165.00	-2	247	-0.81%
2020/01/20	1	181.50	0	0.00	180.00	1	238	0.42%
2020/01/17	3	183.00	0	0.00	182.00	3	239	1.25%
2020/01/16	3	183.83	0	0.00	182.00	3	237	1.26%
2020/01/15	0	0.00	1	185.00	184.00	-1	233	-0.43%
2020/01/08	1	173.50	0	0.00	172.00	1	228	0.44%
2020/01/07	0	0.00	1	177.00	177.00	-1	230	-0.43%
2020/01/06	2	179.00	1	179.00	177.50	1	233	0.43%
2020/01/03	1	176.50	1	178.00	181.00	0	235	0.00%
2020/01/02	1	176.50	0	0.00	176.00	1	231	0.43%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/30	1	174.00	0	0.00	175.00	1	234	0.43%
2019/12/26	0	0.00	1	173.50	173.00	-1	235	-0.42%
2019/12/24	1	172.50	0	0.00	172.50	1	245	0.41%
2019/12/20	0	0.00	1	177.00	175.00	-1	254	-0.39%
2019/12/19	1	177.50	0	0.00	177.50	1	258	0.39%
2019/12/17	1	177.50	1	178.00	177.50	0	268	0.00%
2019/12/06	7	175.07	7	177.79	179.00	0	331	0.00%
2019/12/05	1	170.00	2	169.25	170.00	-1	323	-0.31%
2019/12/04	2	170.25	4	170.75	170.00	-2	329	-0.61%
2019/12/03	1	176.00	0	0.00	174.50	1	330	0.30%
2019/11/28	0	0.00	1	176.50	176.50	-1	364	-0.27%
2019/11/27	1	177.00	0	0.00	177.50	1	377	0.27%
2019/11/26	0	0.00	2	176.00	175.50	-2	409	-0.49%
2019/11/22	1	178.00	0	0.00	177.00	1	438	0.23%
2019/11/21	2	180.25	1	180.50	179.00	1	440	0.23%
2019/11/20	1	179.00	1	182.50	183.00	0	439	0.00%
2019/11/18	1	176.50	1	176.50	177.50	0	431	0.00%
2019/11/12	1	181.50	0	0.00	179.00	1	430	0.23%
2019/11/11	2	177.75	7	177.86	177.50	-5	430	-1.16%
2019/11/08	0	0.00	2	181.25	181.00	-2	429	-0.47%
2019/11/06	4	187.50	2	187.50	184.50	2	428	0.47%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/11/04	1	187.50	0	0.00	188.00	1	424	0.24%
2019/11/01	5	190.00	0	0.00	190.50	5	420	1.19%
2019/10/31	0	0.00	1	187.00	185.50	-1	420	-0.24%
2019/10/30	2	186.25	4	186.75	187.00	-2	419	-0.48%
2019/10/29	0	0.00	1	186.00	183.50	-1	417	-0.24%
2019/10/28	1	185.00	0	0.00	185.00	1	417	0.24%
2019/10/24	1	189.00	0	0.00	190.00	1	427	0.23%
2019/10/22	0	0.00	2	190.75	187.50	-2	425	-0.47%
2019/10/21	0	0.00	1	189.50	190.00	-1	422	-0.24%
2019/10/18	4	194.88	0	0.00	189.00	4	425	0.94%
2019/10/16	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/15	1	188.50	0	0.00	189.50	1	435	0.23%
2019/10/09	0	0.00	10	198.80	197.50	-10	441	-2.27%
2019/10/08	0	0.00	5	207.00	204.00	-5	437	-1.14%
2019/10/07	5	202.70	0	0.00	206.00	5	439	1.14%
2019/10/04	0	0.00	20	199.13	199.00	-20	449	-4.45%
2019/10/03	0	0.00	20	202.13	201.50	-20	464	-4.30%
2019/09/23	1	229.50	1	233.00	221.00	0	480	0.00%
2019/09/17	0	0.00	1	225.50	223.00	-1	460	-0.22%
2019/09/16	4	235.88	2	233.50	225.50	2	457	0.44%
2019/09/12	3	229.83	1	228.50	228.00	2	438	0.46%
2019/09/11	2	222.00	1	219.50	219.50	1	412	0.24%
2019/09/10	1	213.50	0	0.00	217.00	1	395	0.25%
2019/09/06	0	0.00	7	213.36	210.50	-7	392	-1.78%
2019/09/05	1	222.00	3	217.00	217.00	-2	383	-0.52%
2019/09/04	1	220.00	1	219.50	221.50	0	378	0.00%
2019/09/03	9	215.72	3	215.50	215.50	6	375	1.60%
2019/09/02	9	218.44	6	219.58	217.00	3	367	0.82%
2019/08/30	4	211.88	4	211.25	209.50	0	341	0.00%
2019/08/29	19	202.63	3	208.67	212.00	16	330	4.84%
2019/08/28	11	198.09	2	196.75	196.00	9	298	3.01%
2019/08/27	17	195.15	13	198.77	195.50	4	294	1.36%
2019/08/26	1	184.50	0	0.00	185.00	1	274	0.36%
2019/08/23	5	183.50	0	0.00	189.00	5	281	1.77%
2019/08/20	5	185.50	0	0.00	185.50	5	286	1.75%
2019/08/19	0	0.00	11	184.23	186.50	-11	287	-3.82%
2019/08/16	5	180.50	0	0.00	180.50	5	285	1.75%
2019/08/15	5	177.70	0	0.00	178.00	5	285	1.75%
2019/08/14	6	184.67	0	0.00	182.00	6	285	2.10%
2019/08/12	5	185.50	0	0.00	184.00	5	309	1.61%
2019/08/08	0	0.00	10	182.50	185.50	-10	321	-3.11%
2019/08/07	2	180.25	15	180.33	180.50	-13	334	-3.89%
2019/08/06	0	0.00	3	180.00	180.00	-3	353	-0.85%
2019/08/05	0	0.00	17	180.15	180.00	-17	371	-4.57%
2019/08/02	0	0.00	5	181.50	181.50	-5	394	-1.27%
2019/07/31	0	0.00	1	184.00	184.00	-1	431	-0.23%
2019/07/30	1	186.00	16	185.38	183.50	-15	467	-3.21%
2019/07/26	11	196.64	1	197.00	193.00	10	506	1.98%
2019/07/25	5	190.00	0	0.00	189.50	5	535	0.93%
2019/07/22	0	0.00	7	185.71	188.50	-7	548	-1.28%
2019/07/19	2	185.50	0	0.00	183.50	2	544	0.37%
2019/07/15	9	203.06	0	0.00	204.50	9	521	1.73%
2019/07/11	15	201.50	5	198.50	197.50	10	508	1.97%
2019/07/10	0	0.00	3	201.50	197.00	-3	502	-0.60%
2019/07/09	5	199.50	5	201.00	199.50	0	489	0.00%
2019/07/08	10	194.25	2	195.25	194.00	8	471	1.70%
2019/07/05	5	190.50	0	0.00	189.00	5	463	1.08%
2019/07/04	10	186.50	0	0.00	186.00	10	463	2.16%
2019/07/03	10	187.10	0	0.00	184.50	10	470	2.13%
2019/07/01	1	176.00	1	178.50	178.50	0	451	0.00%
2019/06/24	0	0.00	0.4	174.00	173.00	-0.4	447	-0.09%
2019/06/21	0	0.00	1	176.00	172.50	-1	446	-0.22%
2019/06/18	1	174.00	0	0.00	174.50	1	444	0.22%
2019/06/17	0	0.00	1	176.00	178.50	-1	445	-0.22%
2019/06/12	0	0.00	1	173.00	171.50	-1	443	-0.23%
2019/06/11	6	176.42	5	175.20	173.50	1	442	0.23%
2019/06/10	0	0.00	1	170.50	171.00	-1	440	-0.23%
2019/06/05	1	170.00	0	0.00	168.00	1	439	0.23%
2019/06/03	0	0.00	1	173.50	169.00	-1	438	-0.23%
2019/05/30	2	175.25	1	176.50	173.00	1	430	0.23%
2019/05/29	2	181.00	2	180.75	181.00	0	422	0.00%
2019/05/22	1	184.00	0	0.00	185.00	1	424	0.24%
2019/05/21	6	188.50	0	0.00	190.50	6	432	1.39%
2019/05/17	1	183.00	0	0.00	185.00	1	429	0.23%
2019/05/16	1	205.50	1	206.50	200.50	0	409	0.00%
2019/05/15	2	204.00	0	0.00	200.00	2	400	0.50%
2019/05/13	1	218.00	0	0.00	215.00	1	369	0.27%
2019/05/10	1	215.50	4	212.25	217.00	-3	352	-0.85%
2019/05/09	1	207.00	0	0.00	207.00	1	333	0.30%
2019/05/08	4	217.00	1	219.50	209.50	3	317	0.95%
2019/05/07	4	210.75	3	208.17	212.00	1	294	0.34%
2019/05/06	1	199.50	2	196.50	199.50	-1	259	-0.39%
2019/05/03	1	199.00	1	197.50	199.50	0	246	0.00%
2019/05/02	2	189.00	1	190.50	196.50	1	214	0.47%
2019/04/30	1	184.00	2	180.00	179.00	-1	172	-0.58%
2019/04/29	1	178.00	5	174.90	176.00	-4	161	-2.48%
2019/04/24	0	0.00	2	174.00	174.00	-2	165	-1.21%
2019/04/23	1	172.50	1	169.00	174.00	0	163	0.00%
2019/04/18	2	172.00	0	0.00	171.50	2	176	1.13%
2019/04/11	0	0.00	1	179.00	175.50	-1	208	-0.48%
2019/04/10	1	182.00	5	180.00	179.00	-4	212	-1.88%
2019/04/09	8	180.00	3	183.33	180.00	5	221	2.26%
2019/04/03	0	0.00	1	170.50	171.00	-1	222	-0.45%
2019/03/29	1	168.00	0	0.00	167.00	1	223	0.45%
2019/03/19	0	0.00	1	169.50	169.00	-1	238	-0.42%
2019/03/15	2	169.25	1	172.50	169.00	1	251	0.40%
2019/03/13	0	0.00	1	171.50	171.00	-1	275	-0.36%
2019/03/12	1	168.00	0	0.00	167.50	1	286	0.35%
2019/03/07	0	0.00	2	168.50	169.50	-2	304	-0.66%
2019/02/27	14	179.75	14	182.11	177.50	0	302	0.00%
2019/02/21	0	0.00	5	183.80	181.50	-5	293	-1.70%
2019/02/20	5	182.60	0	0.00	181.50	5	290	1.72%
2019/02/14	2	176.50	2	176.25	176.00	0	281	0.00%
2019/01/22	0	0.00	3	177.00	176.50	-3	258	-1.16%
2019/01/21	3	179.17	0	0.00	178.00	3	260	1.15%
2019/01/18	1	178.00	0	0.00	178.50	1	261	0.38%
2019/01/11	1	188.00	0	0.00	190.50	1	250	0.40%
2019/01/10	0	0.00	10	202.10	201.00	-10	239	-4.18%
2019/01/09	10	202.60	0	0.00	201.00	10	235	4.24%
2019/01/07	1	195.50	0	0.00	192.00	1	221	0.45%
2019/01/04	0	0.00	11	190.18	192.00	-11	213	-5.15%
2019/01/02	9	189.00	0	0.00	190.00	9	215	4.18%
2018/12/28	2	181.50	0	0.00	186.50	2	209	0.95%
2018/12/27	3	174.83	2	184.00	184.50	1	200	0.50%
2018/12/22	1	167.50	1	169.00	170.00	0	199	0.00%
2018/12/19	1	169.00	0	0.00	171.00	1	199	0.50%
2018/12/14	0	0.00	1	174.00	173.00	-1	196	-0.51%
2018/12/11	1	173.00	1	173.00	172.00	0	198	0.00%
2018/12/05	2	163.50	0	0.00	163.50	2	166	1.20%
2018/12/03	0	0.00	2	146.75	151.00	-2	156	-1.27%
2018/11/30	1	140.00	0	0.00	140.00	1	154	0.65%
2018/11/26	1	141.00	0	0.00	141.00	1	150	0.66%
2018/11/13	0	0.00	1	150.00	154.00	-1	147	-0.68%
2018/10/11	2	155.75	1	151.50	145.50	1	179	0.56%
2018/10/04	1	172.00	2	170.50	171.50	-1	169	-0.59%
2018/10/03	1	168.00	0	0.00	171.00	1	167	0.60%
2018/10/02	3	169.50	3	171.00	173.50	0	165	0.00%
2018/09/06	1	172.00	0	0.00	173.50	1	139	0.72%
2018/09/03	1	172.50	2	169.50	173.50	-1	133	-0.75%
2018/08/31	2	175.50	0	0.00	175.50	2	130	1.53%
2018/08/24	4	171.88	0	0.00	175.50	4	127	3.13%
2018/08/23	3	172.67	0	0.00	174.00	3	127	2.36%
2018/08/22	3	175.50	0	0.00	174.00	3	126	2.36%
2018/08/21	1	176.50	0	0.00	178.00	1	126	0.79%
2018/08/10	1	193.00	1	194.00	195.00	0	117	0.00%
2018/07/25	2	208.00	2	206.50	202.00	0	94	0.00%
2018/06/26	0	0.00	26	192.69	198.50	-26	70	-36.90%
2018/06/25	0	0.00	10	196.00	196.00	-10	66	-14.97%
2018/06/21	0	0.00	12	195.54	195.00	-12	62	-19.26%
2018/06/20	0	0.00	3	198.00	199.00	-3	61	-4.91%
2018/06/08	0	0.00	14	207.14	204.00	-14	60	-23.03%
2018/06/07	0	0.00	35	200.64	203.50	-35	59	-58.86%
2018/05/04	0	0.00	5	221.40	222.50	-5	82	-6.04%
2018/04/30	5	228.80	0	0.00	228.50	5	88	5.62%
2018/04/25	0	0.00	2	223.50	224.50	-2	92	-2.16%
2018/04/24	2	230.00	0	0.00	228.50	2	93	2.13%
2018/04/09	0	0.00	1	236.00	237.50	-1	109	-0.91%
2018/03/27	1	221.00	0	0.00	222.00	1	117	0.85%
2018/03/14	0	0.00	1	230.50	226.50	-1	116	-0.86%
2018/03/12	0	0.00	1	226.50	225.00	-1	119	-0.84%
2018/02/27	1	226.00	0	0.00	222.00	1	143	0.70%
2018/02/23	1	229.50	0	0.00	227.50	1	143	0.70%
2018/01/25	0	0.00	2	241.00	239.00	-2	168	-1.19%
2018/01/12	1	258.00	0	0.00	259.50	1	178	0.56%
2018/01/11	2	269.75	1	265.00	262.00	1	182	0.55%
2018/01/10	0	0.00	5	260.00	265.00	-5	180	-2.77%
2018/01/09	6	268.75	5	265.00	266.50	1	181	0.55%
2018/01/05	5	264.00	1	261.00	263.50	4	187	2.13%
2018/01/04	1	256.00	0	0.00	256.00	1	190	0.53%