台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    4,665
  • 產業
    上市 其他類股
  • 1195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.9151.2400.00151.501.98,3960.02%
2024/10/292.1151.0000.00151.002.18,3830.02%
2024/10/281153.000153.50153.5018,3950.01%
2024/10/251.1153.050.2153.50153.500.98,4520.01%
2024/10/241154.5000.00154.5018,4470.01%
2024/10/231.1155.580.5156.00154.500.68,4750.01%
2024/10/213157.000.1158.00156.002.98,5990.03%
2024/10/181.5156.509.7156.04156.50-8.28,614-0.10%
2024/10/161155.001.1155.00155.00-0.18,8990.00%
2024/10/151155.001155.02154.5008,9190.00%
2024/10/1400.001.1155.58156.50-1.18,988-0.01%
2024/10/113.3154.415.3152.67152.00-29,065-0.02%
2024/10/092.1158.091.1158.74157.5019,0630.01%
2024/10/080.1161.752.2165.68163.00-2.18,945-0.02%
2024/10/072163.754.4164.22165.00-2.38,821-0.03%
2024/10/042162.752.1161.74161.50-0.18,5970.00%
2024/10/013.1159.320.1160.00158.5038,3920.04%
2024/09/302.1164.987164.50163.50-4.98,292-0.06%
2024/09/273.1162.1631.1163.30163.50-288,236-0.34%
2024/09/261.1152.051.1153.00152.000.17,5850.00%
2024/09/253154.3310154.80155.50-77,539-0.09%
2024/09/2400.001.4145.28146.00-1.47,297-0.02%
2024/09/231.1144.600.2145.00145.000.97,4610.01%
2024/09/201144.0000.00146.0017,5190.01%
2024/09/1900.001144.50145.00-17,561-0.01%
2024/09/182141.5000.00142.5027,6180.03%
2024/09/1600.002.1142.95142.00-2.17,732-0.03%
2024/09/1300.0026140.83142.00-267,784-0.33%
2024/09/122.1138.740138.50139.002.17,8440.03%
2024/09/111.1137.0400.00137.501.17,8590.01%
2024/09/1033.2137.583139.50136.5030.27,9000.38%
2024/09/091141.5017.7140.94142.00-16.77,763-0.22%
2024/09/060141.5000.00143.5007,8320.00%
2024/09/053.4142.001143.00141.502.47,9070.03%
2024/09/042.2142.0700.00143.002.28,0710.03%
2024/09/0300.0020146.50147.00-208,069-0.25%
2024/09/020.1145.000146.00145.5008,0950.00%
2024/08/301144.5000.00145.5018,0940.01%
2024/08/2921.1142.531143.50144.0020.18,0550.25%
2024/08/284.1144.402144.50144.502.18,0940.03%
2024/08/261.1145.773147.34148.50-1.98,441-0.02%
2024/08/231.8143.730144.00143.501.88,3220.02%
2024/08/221.1144.581145.00145.500.18,3610.00%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/190148.503.2148.53149.00-3.28,530-0.04%
2024/08/1600.000148.50148.5008,6290.00%
2024/08/153147.6700.00146.0038,6280.03%
2024/08/1400.001.3148.77148.50-1.38,751-0.01%
2024/08/1300.001147.00147.50-18,760-0.01%
2024/08/1200.001146.00147.50-18,893-0.01%
2024/08/091.2142.5700.00143.001.29,0240.01%
2024/08/081139.5000.00140.0019,1530.01%
2024/08/070.2142.0000.00143.000.29,2940.00%
2024/08/062.3136.1300.00137.502.39,5140.02%
2024/08/05401.7138.9400.00138.00401.79,7844.11% 大買/鉅額交易
2024/08/023.1149.0200.00148.503.110,2640.03%
2024/08/0100.001153.00153.50-110,326-0.01%
2024/07/3100.002151.50152.00-210,318-0.02%
2024/07/301.1147.5400.00149.501.110,2740.01%
2024/07/291.2149.981151.00148.500.210,2420.00%
2024/07/261.1148.5900.00149.001.110,2410.01%
2024/07/232149.003.1149.52151.50-1.110,294-0.01%
2024/07/222.2148.118148.50147.00-5.810,309-0.06%
2024/07/192.5150.9200.00150.502.510,1620.02%
2024/07/181.3153.6400.00154.501.310,0380.01%
2024/07/1715162.830.2163.50162.0014.89,8780.15%
2024/07/163163.0000.00163.5039,7640.03%
2024/07/151.8164.442164.75164.50-0.29,7600.00%
2024/07/124163.132164.50163.5029,6910.02%
2024/07/113.1158.356159.75160.50-2.99,562-0.03%
2024/07/1000.0016.3158.02158.00-16.39,442-0.17%
2024/07/0900.005157.50157.50-59,391-0.05%
2024/07/080.1157.9734157.21158.50-33.99,339-0.36%
2024/07/054.2157.3800.00157.004.29,3200.05%
2024/07/042.2158.0910158.55158.00-7.89,333-0.08%
2024/07/0326156.402156.50156.00249,2940.26%
2024/07/023.3154.5500.00155.003.39,0080.04%
2024/07/013155.501.5157.32155.501.59,0190.02%
2024/06/2831153.6600.00153.50318,9190.35%
2024/06/273.7153.4300.00152.503.78,8820.04%
2024/06/263.7155.927158.29155.50-3.38,643-0.04%
2024/06/256.1156.608156.00156.00-1.98,556-0.02%
2024/06/241.1159.5000.00158.501.18,3470.01%
2024/06/211162.0000.00160.5018,2320.01%
2024/06/205162.500.1163.50163.004.97,9600.06%
2024/06/190.1161.251161.00160.50-0.97,942-0.01%
2024/06/1800.001162.00161.50-17,875-0.01%
2024/06/172.1160.025159.70161.00-37,839-0.04%
2024/06/1400.004155.88156.50-47,743-0.05%
2024/06/130.1155.001155.50155.00-0.97,710-0.01%
2024/06/121.1153.050.4153.69153.500.77,6910.01%
2024/06/115.4151.451151.00151.504.47,6790.06%
2024/06/074.1153.381153.50153.003.17,5190.04%
2024/06/063154.1700.00154.0037,4710.04%
2024/06/055155.7000.00155.5057,4090.07%
2024/06/043.5154.932.1153.57153.501.47,4300.02%
2024/06/032.1155.481.1156.00156.0017,4250.01%
2024/05/310.1153.3300.00152.000.17,3780.00%
2024/05/301.1153.5900.00153.001.16,9340.02%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/283154.674156.00155.00-16,879-0.01%
2024/05/274154.006153.00154.00-26,807-0.03%
2024/05/243.2150.662150.00150.501.26,7620.02%
2024/05/234.6151.8400.00150.504.66,7270.07%
2024/05/221154.501155.00154.5006,5880.00%
2024/05/2100.002156.00155.00-26,500-0.03%
2024/05/201156.502.5156.74156.00-1.56,477-0.02%
2024/05/170.1153.0000.00152.500.16,3510.00%
2024/05/164153.507153.50153.00-36,334-0.05%
2024/05/155.1153.102.3154.50153.002.86,3220.04%
2024/05/1410.4151.6511153.36153.00-0.66,231-0.01%
2024/05/138.3157.288156.50157.000.36,0320.00%
2024/05/1017.2151.366151.75153.0011.25,8750.19%
2024/05/0912.2152.824152.88150.008.25,6450.14%
2024/05/08423.7153.032158.00152.00421.75,2807.99% 大買/鉅額交易
2024/05/077.3168.5100.00168.007.34,7290.15%
2024/05/061172.0000.00173.0014,5660.02%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/05/020.1171.0000.00170.500.14,5670.00%
2024/04/300.1173.0000.00172.500.14,5520.00%
2024/04/291172.001173.50174.0004,5240.00%
2024/04/263.6168.6500.00168.003.64,4200.08%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/240.1172.2500.00173.500.14,4050.00%
2024/04/230.1172.501173.50173.00-0.94,433-0.02%
2024/04/194.3168.2900.00168.004.34,3780.10%
2024/04/182172.501172.50172.0014,2680.02%
2024/04/175170.4000.00170.5054,2220.12%
2024/04/162.2170.1300.00170.002.24,1890.05%
2024/04/1540173.5000.00173.00404,1510.96%
2024/04/12102.1174.760.1176.00174.501024,1812.44% 大買/鉅額交易
2024/04/1132.1176.0000.00175.5032.14,1790.77%
2024/04/1032178.531180.50178.50314,1990.74%
2024/04/0912178.043.1178.15178.508.94,1710.21%
2024/04/082176.0000.00176.0024,1310.05%
2024/04/030.1175.5000.00175.500.14,1380.00%
2024/04/020.1176.0000.00176.000.14,0790.00%
2024/04/0100.002174.50175.50-24,059-0.05%
2024/03/283.3172.8500.00171.503.34,0110.08%
2024/03/261.2171.231173.00172.000.24,0300.00%
2024/03/2500.001173.50174.00-14,002-0.02%
2024/03/227.5172.094.8171.27171.502.74,0140.07%
2024/03/211176.5000.00176.5014,0080.02%
2024/03/2050172.0000.00172.00504,1041.22%
2024/03/191.1173.0200.00172.501.14,1190.03%
2024/03/1811.3174.0100.00174.0011.34,1470.27%
2024/03/152.1174.780.1177.00177.0024,1560.05%
2024/03/1340.2174.5000.00176.0040.24,0860.98%
2024/03/1200.001175.00176.00-14,070-0.02%
2024/03/1100.001172.50174.50-14,048-0.02%
2024/03/081.5172.151171.50172.500.54,0680.01%
2024/03/071174.000.2174.00175.000.94,0340.02%
2024/03/0600.001175.50175.00-14,026-0.02%
2024/03/051174.0000.00173.5014,0630.02%
2024/03/040.1173.5000.00174.000.14,0520.00%
2024/03/011.1173.9500.00174.001.14,0980.03%
2024/02/290.4174.130.4174.00174.5004,1160.00%
2024/02/270.3172.901172.50172.00-0.84,089-0.02%
2024/02/261.2173.0400.00173.001.24,0480.03%
2024/02/230.1177.0000.00176.000.14,0120.00%
2024/02/220.1176.0000.00176.000.14,0450.00%
2024/02/2100.002176.25176.00-24,032-0.05%
2024/02/2000.003175.83177.50-34,025-0.07%
2024/02/1900.001174.50174.00-14,043-0.02%
2024/02/169170.9700.00171.0094,0540.22%
2024/02/152.8170.8100.00170.002.83,9330.07%
2024/02/050.5173.004172.00174.00-3.53,857-0.09%
2024/02/021.1174.5000.00174.501.13,8630.03%
2024/02/012.1174.0500.00175.002.13,8090.05%
2024/01/310.1174.5000.00174.000.13,7720.00%
2024/01/305.8175.331176.00174.004.83,7640.13%
2024/01/291.9178.9800.00179.001.93,6580.05%
2024/01/262.3177.7800.00177.502.33,6500.06%
2024/01/2500.001180.00179.50-13,630-0.03%
2024/01/241.2179.4200.00178.001.23,6100.03%
2024/01/2200.001180.50180.00-13,610-0.03%
2024/01/191.1178.140.6179.00179.500.53,6810.01%
2024/01/182.2178.2300.00177.002.23,6630.06%
2024/01/173.2179.1800.00178.503.23,6260.09%
2024/01/161.1182.0900.00182.001.13,5870.03%
2024/01/155185.0000.00184.0053,6090.14%
2024/01/1100.000188.00186.0003,6780.00%
2024/01/092.1184.2100.00182.502.13,6810.06%
2024/01/080.4187.3800.00186.000.43,6570.01%
2024/01/055193.3000.00190.0053,6280.14%
2024/01/043194.502194.25195.5013,6290.03%
2024/01/021194.001194.00194.0003,6130.00%
2023/12/294191.502192.50193.0023,5700.06%
2023/12/270.1190.502.3190.21190.50-2.23,546-0.06%
2023/12/2600.002189.50189.00-23,551-0.06%
2023/12/2100.005186.80187.50-53,597-0.14%
2023/12/201185.000.2186.00185.000.83,5720.02%
2023/12/180.3186.681189.50186.50-0.73,578-0.02%
2023/12/1500.005.3185.21187.50-5.33,526-0.15%
2023/12/134.2176.1700.00175.504.23,3590.13%
2023/12/111.1179.0000.00178.501.13,3420.03%
2023/12/072.1179.0500.00179.002.13,2680.06%
2023/12/061.1180.1400.00180.001.13,2620.03%
2023/12/051.1179.641.1180.59181.0003,3080.00%
2023/12/0400.00100182.00181.50-1003,310-3.02%
2023/12/013.2182.721.1182.59182.502.13,2900.06%
2023/11/300.3185.450.1185.00186.000.23,2610.01%
2023/11/290.1184.0000.00183.000.13,1790.00%
2023/11/281.1184.0600.00185.001.13,1830.03%
2023/11/270.1185.001186.00183.50-0.93,165-0.03%
2023/11/244.1184.4900.00184.504.13,1370.13%
2023/11/2200.001182.00182.50-13,177-0.03%
2023/11/2100.00142177.54181.00-1423,171-4.48% 大賣/鉅額交易
2023/11/201176.0011.6177.89178.00-10.63,122-0.34%
2023/11/170178.5000.00177.5003,1410.00%
2023/11/160177.0000.00176.5003,1040.00%
2023/11/141.2173.5000.00173.001.23,0770.04%
2023/11/130.1173.0000.00172.500.13,1670.00%
2023/11/1012.2173.1900.00173.5012.23,2470.38%
2023/11/091.1178.0000.00178.001.13,3590.03%
2023/11/080.2180.0000.00179.000.23,5210.01%
2023/11/0700.001182.00182.00-13,528-0.03%
2023/11/031.5178.5000.00178.501.53,5310.04%
2023/11/010.1175.0000.00173.500.13,7150.00%
2023/10/310.3176.9000.00175.500.33,8150.01%
2023/10/300.2177.0000.00177.500.23,8490.01%
2023/10/2700.002.1178.52179.00-2.13,876-0.05%
2023/10/26100.2172.0000.00171.50100.23,8892.58%
2023/10/252173.7500.00173.5023,9050.05%
2023/10/241.2171.1700.00171.001.23,9600.03%
2023/10/230.8172.942172.50172.00-1.23,973-0.03%
2023/10/20140.5175.004175.00174.00136.53,9543.45% 大買/鉅額交易
2023/10/191.3177.3500.00179.001.33,9050.03%
2023/10/181.1179.0000.00179.001.13,9370.03%
2023/10/161182.0000.00182.5013,9970.03%
2023/10/1210180.5010182.10183.5004,0630.00%
2023/10/112184.002183.75183.5004,1170.00%
2023/10/041176.0000.00177.0014,1000.02%
2023/09/281181.5000.00181.0014,1520.02%
2023/09/2500.001181.00181.50-14,143-0.02%
2023/09/211177.0000.00175.5014,1560.03%
2023/09/201181.002181.00180.00-14,115-0.02%
2023/09/190.1183.0000.00184.000.14,1030.00%
2023/09/1500.001184.50182.50-14,139-0.02%
2023/09/1400.001.2178.43180.00-1.24,086-0.03%
2023/09/121175.0000.00176.0014,1020.02%
2023/09/110.1175.0000.00175.000.14,1170.00%
2023/09/071175.002175.00174.50-14,180-0.02%
2023/09/060.7179.1000.00179.500.74,1570.02%
2023/09/010.1177.0000.00178.500.14,1730.00%
2023/08/311177.000.1178.38177.500.94,1570.02%
2023/08/300.1177.0000.00177.000.14,1380.00%
2023/08/291.3175.9600.00178.501.34,1540.03%
2023/08/282182.751183.00181.5014,1380.02%
2023/08/251179.0000.00178.0014,5220.02%
2023/08/2400.001177.00177.00-14,549-0.02%
2023/08/232.1173.5200.00174.002.14,6180.05%
2023/08/182180.0000.00180.0024,7060.04%
2023/08/177178.362179.50181.5054,6820.11%
2023/08/162173.0000.00174.0024,6220.04%
2023/08/157.6170.0400.00170.007.64,5730.17%
2023/08/141.7176.543174.50173.50-1.34,456-0.03%
2023/08/112188.9900.00186.0024,3510.05%
2023/08/1000.000188.50187.0004,3970.00%
2023/08/091185.5000.00186.5014,4890.02%
2023/08/080.2188.0000.00185.000.24,4810.00%
2023/08/071.9187.1200.00187.501.94,3890.04%
2023/08/044195.2800.00194.0044,2900.09%
2023/08/020.1201.0000.00201.000.14,1710.00%
2023/08/0100.002201.00202.50-24,128-0.05%
2023/07/3100.002208.50208.00-24,081-0.05%
2023/07/282205.5000.00205.0023,9880.05%
2023/07/262.2204.5500.00203.502.23,8800.06%
2023/07/254206.631207.50207.5033,8460.08%
2023/07/211.1203.5500.00204.001.13,8470.03%
2023/07/181211.004212.88211.00-33,732-0.08%
2023/07/171214.001214.50215.0003,6880.00%
2023/07/145209.507211.57212.00-23,641-0.05%
2023/07/1312202.9210203.50203.5023,5520.06%
2023/07/1211.1202.5010202.50202.501.13,5350.03%
2023/07/062204.7600.00204.0023,5210.06%
2023/07/0400.002.3209.22210.00-2.33,449-0.07%
2023/07/031205.500.2206.50205.500.83,4250.02%
2023/06/262201.0000.00202.0023,5240.06%
2023/06/213.8202.043202.50201.500.83,5460.02%
2023/06/1600.001205.50205.00-13,505-0.03%
2023/06/153.3204.860.1205.00205.503.23,4680.09%
2023/06/140.1209.002.1209.26208.50-23,455-0.06%
2023/06/134.8204.940.3205.00204.004.53,4490.13%
2023/06/0900.000.1210.50211.50-0.13,3590.00%
2023/06/081.1211.090213.00210.001.13,4180.03%
2023/06/072213.001.1211.09213.000.93,4740.03%
2023/06/0600.003.1209.00209.00-3.13,485-0.09%
2023/06/052208.7500.00206.5023,5110.06%
2023/06/020.6206.0000.00205.000.63,5410.02%
2023/05/315203.302204.00202.5033,5030.09%
2023/05/301.3207.231207.00207.000.33,1070.01%
2023/05/293.1208.251.1210.09210.5023,1380.06%
2023/05/262.1205.7800.00206.002.13,2170.06%
2023/05/256.7204.281203.00206.005.73,2420.18%
2023/05/240.3210.5000.00210.000.33,1720.01%
2023/05/231214.0000.00213.5013,1590.03%
2023/05/227.4213.030.2214.00215.007.23,1470.23%
2023/05/190.3218.0000.00216.000.33,1160.01%
2023/05/1800.001217.50218.00-13,094-0.03%
2023/05/172211.501.2214.00214.000.93,0680.03%
2023/05/164.1207.2200.00208.004.13,0250.14%
2023/05/158.6208.891211.00209.007.62,9760.26%
2023/05/120.1223.501.1224.95222.00-1.12,870-0.04%
2023/05/0900.001226.00224.00-12,871-0.03%
2023/05/0800.001224.50226.00-12,916-0.03%
2023/05/051220.0000.00220.5012,9270.03%
2023/05/042220.7500.00221.0022,9640.07%
2023/05/020.1225.0000.00225.000.13,2040.00%
2023/04/2800.001224.00223.00-13,353-0.03%
2023/04/271.3220.231220.00220.000.33,3670.01%
2023/04/2510227.0000.00222.00103,4450.29%
2023/04/240.3225.5000.00226.000.33,4800.01%
2023/04/203.2225.8800.00225.003.23,5730.09%
2023/04/1700.000.1230.50230.00-0.13,7280.00%
2023/04/121227.0000.00228.0013,7570.03%
2023/04/1100.001228.00228.00-13,822-0.03%
2023/04/0600.000.2223.99220.50-0.23,8180.00%
2023/03/312.8222.0500.00223.502.83,8120.07%
2023/03/301225.5000.00225.5013,7790.03%
2023/03/293225.3300.00228.5033,8200.08%
2023/03/2800.002233.00233.00-23,831-0.05%
2023/03/241.2231.0800.00232.001.23,9460.03%
2023/03/2300.001235.00237.00-14,007-0.02%
2023/03/2200.001.5233.23234.00-1.54,075-0.04%
2023/03/2100.005.2230.04229.00-5.24,096-0.13%
2023/03/200.2229.5000.00231.000.24,1080.00%
2023/03/160.3227.6200.00228.000.34,2330.01%
2023/03/151232.0000.00229.5014,2740.02%
2023/03/141229.010.3229.50229.500.84,3870.02%
2023/03/131.1227.063.2232.41234.50-2.14,432-0.05%
2023/03/102.1228.6000.00227.002.14,4790.05%
2023/03/0900.003235.33234.50-34,549-0.07%
2023/03/071229.001232.00232.0004,6770.00%
2023/03/021.1226.1400.00226.001.14,7050.02%
2023/03/0100.000.3229.00229.00-0.34,719-0.01%
2023/02/249.2220.8410.3223.44225.50-1.14,679-0.02%
2023/02/238.4225.184.1225.52225.004.34,6010.09%
2023/02/220.5227.0600.00228.000.54,5820.01%
2023/02/213.2228.5500.00228.503.24,6320.07%
2023/02/201.5230.8000.00231.001.54,7410.03%
2023/02/160232.002233.25231.50-25,111-0.04%
2023/02/1500.000234.00234.5005,1890.00%
2023/02/140.1233.000.2233.50234.00-0.15,2110.00%
2023/02/131234.000.2234.25232.000.85,2790.02%
2023/02/101231.000.2232.50233.000.85,3740.01%
2023/02/0900.002231.25230.50-25,448-0.04%
2023/02/070.2228.6700.00227.500.25,5460.00%
2023/02/062.3225.9300.00227.502.35,6240.04%
2023/02/030.2230.7600.00230.000.25,6830.00%
2023/02/020.1232.0000.00231.000.15,8020.00%
2023/02/011232.003.3231.73234.50-2.35,861-0.04%
2023/01/314.4226.6000.00225.004.45,8920.07%
2023/01/301234.001240.00240.0005,9570.00%
2023/01/1700.000.1231.00230.00-0.16,1030.00%
2023/01/161230.003.5229.58231.50-2.56,219-0.04%
2023/01/131.2221.2300.00222.001.26,1860.02%
2023/01/121.3226.5000.00226.001.36,2220.02%
2023/01/110.2229.501.1229.64229.50-0.96,197-0.02%
2023/01/1000.000.5231.00233.00-0.56,169-0.01%
2023/01/0900.002.3227.48231.00-2.36,147-0.04%
2023/01/0600.008223.00224.00-86,105-0.13%
2023/01/050.1220.5000.00220.000.16,1880.00%
2023/01/0400.002221.25223.00-26,173-0.03%
2023/01/031214.0000.00217.0016,1690.02%
2022/12/301217.000.1217.00217.000.96,1590.01%
2022/12/290.1209.5000.00214.000.16,1470.00%
2022/12/280216.5000.00215.0006,1150.00%
2022/12/2600.002215.50215.50-26,104-0.03%
2022/12/224216.5000.00215.5046,1340.07%
2022/12/210217.502219.00219.50-26,135-0.03%
2022/12/201214.009213.50213.50-86,070-0.13%
2022/12/1900.000.5217.00218.00-0.56,046-0.01%
2022/12/161.2214.0400.00214.501.26,0130.02%
2022/12/150.2213.006.4216.32219.50-6.25,964-0.10%
2022/12/141210.0054210.78213.50-535,875-0.90%
2022/12/131209.5000.00209.5015,8190.02%
2022/12/120.1211.0000.00210.500.15,7850.00%
2022/12/083.2202.532205.00210.001.25,7670.02%
2022/12/072.2210.8200.00208.002.25,7420.04%
2022/12/060.3211.001217.00214.50-0.75,700-0.01%
2022/12/050.2212.0000.00212.000.25,6170.00%
2022/12/026208.587209.93211.50-15,573-0.02%
2022/12/012204.756203.42205.00-45,502-0.07%
2022/11/301198.005198.10201.50-45,393-0.07%
2022/11/291192.0000.00192.5015,2910.02%
2022/11/280190.0000.00191.0005,3350.00%
2022/11/2516193.7500.00192.50165,3620.30%
2022/11/241192.003190.50191.50-25,406-0.04%
2022/11/236187.171188.00188.5055,4500.09%
2022/11/2220184.5000.00184.50205,5900.36%
2022/11/211181.5000.00186.0015,5720.02%
2022/11/180.5184.5000.00185.500.55,4990.01%
2022/11/170.3185.0000.00185.500.35,4960.01%
2022/11/164188.0010187.70187.50-65,437-0.11%
2022/11/155191.0028191.32195.00-235,314-0.43%
2022/11/141190.00388189.22190.00-3875,173-7.48% 大賣/鉅額交易
2022/11/114173.8816.9174.47173.00-12.94,939-0.26%
2022/11/104168.7500.00168.5044,8440.08%
2022/11/094167.885168.90169.50-14,807-0.02%
2022/11/081167.502164.00166.00-14,751-0.02%
2022/11/0711157.861159.00159.50104,6540.21%
2022/11/041155.501155.00157.5004,6140.00%
2022/11/021.1152.452151.00151.50-0.94,542-0.02%
2022/11/015.1154.9500.00154.505.14,4720.11%
2022/10/314.1145.731145.50149.003.14,4080.07%
2022/10/283.1148.6300.00149.503.14,3070.07%
2022/10/273.3149.102145.00150.001.34,2730.03%
2022/10/261.1141.5000.00143.001.14,2030.03%
2022/10/25197.2141.8046141.65141.50151.24,0133.77% 大買/鉅額交易
2022/10/241.1161.8200.00157.001.13,7710.03%
2022/10/212.2166.312166.50164.500.23,6470.01%
2022/10/20108.2166.401167.00168.50107.23,6222.96% 大買/鉅額交易
2022/10/1900.000175.50172.0003,5870.00%
2022/10/180.2173.7500.00175.000.23,6060.01%
2022/10/140.1171.961171.50170.50-0.93,684-0.02%
2022/10/1347.3166.9200.00165.5047.33,7361.27%
2022/10/1271.2174.7200.00178.0071.23,7441.90%
2022/10/115.4178.631180.50176.004.43,7680.12%
2022/10/073.4186.971188.50186.502.43,7750.06%
2022/10/061189.501190.50190.0003,7850.00%
2022/10/051190.002191.75190.00-13,825-0.03%
2022/10/045183.5028184.50186.50-233,820-0.60%
2022/10/035180.502179.00179.0033,8250.08%
2022/09/300.1180.5000.00182.500.13,8890.00%
2022/09/291182.502184.50182.50-13,913-0.03%
2022/09/2831.1182.5121186.38181.5010.13,9830.25%
2022/09/2720184.5000.00186.00203,9910.50%
2022/09/263.1186.693185.00185.500.14,0590.00%
2022/09/2300.001195.00193.00-14,243-0.02%
2022/09/222192.0000.00192.0024,2750.05%
2022/09/211196.0000.00197.5014,2820.02%
2022/09/2000.000.1198.00197.50-0.14,3000.00%
2022/09/144196.8800.00196.5044,3700.09%
2022/09/123198.50161198.51200.00-1584,365-3.62% 大賣/鉅額交易
2022/09/081193.0000.00193.5014,3770.02%
2022/09/071.1188.5200.00187.501.14,4260.02%
2022/09/051187.5000.00190.0014,4470.02%
2022/09/021.1190.451188.50188.500.14,4270.00%
2022/09/01162.2192.291194.00193.00161.24,3653.69% 大買/鉅額交易
2022/08/311.1196.641198.00197.000.14,3170.00%
2022/08/303.1201.2100.00200.503.14,2720.07%
2022/08/295.4201.2200.00199.005.44,2110.13%
2022/08/2600.001219.50220.00-14,053-0.02%
2022/08/251214.501216.00215.5004,0540.00%
2022/08/241211.5000.00212.0014,0850.02%
2022/08/230.1213.5000.00213.000.14,1970.00%
2022/08/182222.001220.50222.0014,3440.02%
2022/08/1500.001227.00226.00-14,379-0.02%
2022/08/1200.001.2220.83223.50-1.24,390-0.03%
2022/08/111.1218.9700.00218.501.14,4340.02%
2022/08/1000.003219.67221.00-34,526-0.07%
2022/08/0900.000.6221.00220.00-0.64,579-0.01%
2022/08/080217.501217.50219.00-14,631-0.02%
2022/08/0500.002213.25216.00-24,738-0.04%
2022/08/0400.002206.00204.50-24,812-0.04%
2022/08/032204.5000.00203.5024,8600.04%
2022/08/0200.003212.83213.00-34,917-0.06%
2022/07/290.1209.5000.00211.500.14,8870.00%
2022/07/280.1204.0000.00204.000.14,8480.00%
2022/07/270.1203.002203.00203.50-1.94,840-0.04%
2022/07/260.1203.5000.00202.500.14,8410.00%
2022/07/2200.001200.00201.00-14,782-0.02%
2022/07/212196.001195.00197.0014,7630.02%
2022/07/1900.0010190.00187.50-104,705-0.21%
2022/07/151.1183.621185.50185.500.14,5560.00%
2022/07/120.1187.0000.00188.000.14,4330.00%
2022/07/061192.0000.00190.5014,2990.02%
2022/07/041.1185.0900.00188.001.14,2210.03%
2022/07/019.8193.305195.60189.004.84,1710.11%
2022/06/2800.002215.00214.50-23,951-0.05%
2022/06/231.3202.141200.00203.000.23,8810.01%
2022/06/2211.2205.5400.00202.5011.23,8560.29%
2022/06/2100.001224.00224.50-13,795-0.03%
2022/06/2000.001216.00216.00-13,762-0.03%
2022/06/171.3219.0800.00218.501.33,7210.03%
2022/06/162231.751234.50227.0013,6820.03%
2022/06/1500.003226.33226.50-33,657-0.08%
2022/06/140.1218.0000.00217.500.13,6670.00%
2022/06/131219.0000.00221.0013,6920.03%
2022/06/101224.5000.00223.5013,6950.03%
2022/06/091228.001233.00228.5003,6780.00%
2022/06/0800.001231.00231.00-13,669-0.03%
2022/06/0700.001223.00223.00-13,673-0.03%
2022/06/060.2220.0000.00222.500.23,6850.01%
2022/06/020.4220.0000.00222.500.43,7410.01%
2022/06/0100.001222.00222.50-13,777-0.03%
2022/05/3100.002222.50225.00-23,766-0.05%
2022/05/250.1203.5000.00204.500.13,5420.00%
2022/05/190.3201.0000.00204.500.33,4760.01%
2022/05/182205.502204.00207.0003,4130.00%
2022/05/171.1194.2700.00194.501.13,2930.03%
2022/05/160.2191.5000.00193.000.23,2300.00%
2022/05/131.1192.0900.00192.501.13,1760.03%
2022/05/122201.7500.00199.5023,0640.07%
2022/05/111.1212.4600.00212.501.12,9920.04%
2022/05/103.1213.384213.25215.50-0.92,941-0.03%
2022/05/091227.001226.00225.0002,8340.00%
2022/05/061235.0000.00236.5012,8660.03%
2022/05/040242.5000.00244.0002,8890.00%
2022/05/0300.001239.50239.00-12,911-0.03%
2022/04/271233.5000.00234.5012,9060.03%
2022/04/262235.5000.00245.0022,8830.07%
2022/04/250.1239.0000.00236.500.12,8590.00%
2022/04/213245.5000.00246.5032,9450.10%
2022/04/184244.752246.50247.0022,9540.07%
2022/04/1500.002247.50247.00-22,954-0.07%
2022/04/141254.001252.00254.0002,9590.00%
2022/04/113243.172253.50242.0012,9360.03%
2022/04/081254.5000.00253.0012,9000.03%
2022/04/060254.502258.75260.00-22,863-0.07%
2022/03/2900.002248.00251.00-22,750-0.07%
2022/03/283.1240.1600.00242.003.12,7340.11%
2022/03/2300.002253.00255.00-22,740-0.07%
2022/03/221.1248.6400.00251.001.12,7380.04%
2022/03/214250.501249.00248.5032,7460.11%
2022/03/1700.001240.50241.00-12,705-0.04%
2022/03/161227.5000.00230.0012,6390.04%
2022/03/153233.8300.00233.0032,5900.12%
2022/03/1000.001243.00244.50-12,582-0.04%
2022/03/092234.5000.00235.0022,5540.08%
2022/03/082.2233.5500.00232.502.22,5470.09%
2022/03/076.1243.7400.00240.506.12,5070.24%
2022/03/041.1252.9400.00251.001.12,5500.04%
2022/03/0100.001.1257.68260.50-1.12,552-0.04%
2022/02/251.1252.5200.00251.001.12,5180.04%
2022/02/241258.502260.50258.50-12,456-0.04%
2022/02/2300.001264.00263.00-12,457-0.04%
2022/02/221257.5000.00259.0012,4440.04%
2022/02/181263.0000.00263.0012,4630.04%
2022/02/171266.5000.00267.5012,4710.04%
2022/02/1500.002271.00269.00-22,477-0.08%
2022/02/1400.003266.00266.50-32,459-0.12%
2022/02/1100.001269.00272.50-12,522-0.04%
2022/02/1000.001.1266.00269.00-1.12,503-0.04%
2022/02/0900.001263.50263.50-12,490-0.04%
2022/02/080.2260.502259.75260.50-1.82,468-0.07%
2022/01/251.2242.3300.00244.001.22,4300.05%
2022/01/214251.2500.00252.5042,4550.16%
2022/01/200.5257.5000.00257.500.52,4970.02%
2022/01/1800.002258.00256.50-22,641-0.08%
2022/01/171250.000252.00252.0012,6110.04%
2022/01/148.1254.2900.00253.008.12,6130.31%
2022/01/1300.001271.00271.00-12,563-0.04%
2022/01/121268.001268.00268.5002,5620.00%
2022/01/071265.0000.00265.0012,6130.04%
2022/01/0600.000.5268.00267.00-0.52,624-0.02%
2022/01/0500.001269.00268.50-12,634-0.04%
2022/01/041265.0000.00264.0012,6870.04%
2022/01/0300.000.1268.00268.00-0.12,7130.00%
2021/12/3000.001269.00263.50-12,759-0.04%
2021/12/290265.002262.50266.00-22,824-0.07%
2021/12/2800.003260.67264.00-32,916-0.10%
2021/12/2400.001255.50255.00-12,979-0.03%
2021/12/231252.0000.00252.5013,0310.03%
2021/12/211252.0021251.50250.50-203,215-0.62%
2021/12/201250.0000.00249.5013,2770.03%
2021/12/140249.502248.50250.00-23,602-0.06%
2021/12/1300.002259.50255.50-23,639-0.05%
2021/12/1000.002256.50256.50-23,666-0.05%
2021/12/093258.1700.00259.5033,7160.08%
2021/12/0700.002259.50260.00-23,755-0.05%
2021/12/061256.501256.50256.5003,7340.00%
2021/12/0300.003257.33255.50-33,747-0.08%
2021/12/021251.001254.00253.5003,7500.00%
2021/12/011251.502250.50251.00-13,773-0.03%
2021/11/301242.5410248.00247.00-93,776-0.24%
2021/11/291.1240.1400.00242.001.13,7140.03%
2021/11/2610245.0000.00243.00103,7250.27%
2021/11/2400.006244.50246.50-63,781-0.16%
2021/11/225246.900.7246.50246.004.33,8560.11%
2021/11/192250.5000.00251.0023,8450.05%
2021/11/183253.833254.67253.5003,8650.00%
2021/11/161252.5000.00252.0013,9460.03%
2021/11/151248.5000.00248.5013,9730.03%
2021/11/121255.0000.00252.0013,9800.03%
2021/11/1100.001258.50257.50-13,977-0.03%
2021/11/101254.0000.00251.0013,9940.03%
2021/11/0400.001261.50260.50-13,976-0.03%
2021/11/031261.501263.50263.0003,9700.00%
2021/11/021268.5000.00269.5013,9410.03%
2021/10/291262.011266.00266.0003,9330.00%
2021/10/286269.0000.00268.5063,9070.15%
2021/10/2700.004266.13270.50-43,886-0.10%
2021/10/263257.508257.69256.00-53,841-0.13%
2021/10/2500.002244.94245.00-23,791-0.05%
2021/10/221241.0000.00242.0013,8110.03%
2021/10/215244.501243.00244.0043,8200.10%
2021/10/1900.001238.50237.50-13,754-0.03%
2021/10/181235.0000.00234.5013,7570.03%
2021/10/1500.001234.50233.50-13,749-0.03%
2021/10/131231.0000.00231.5013,7510.03%
2021/10/082235.0000.00236.0023,6740.05%
2021/10/0700.004235.25234.00-43,663-0.11%
2021/10/061226.5000.00226.5013,6290.03%
2021/10/040.1235.001238.00235.00-0.93,478-0.03%
2021/10/016.1238.895235.00237.001.13,4670.03%
2021/09/290.2238.4300.00240.000.23,4200.01%
2021/09/285248.005244.00246.0003,3500.00%
2021/09/272.2246.030.3248.00247.001.83,2820.06%
2021/09/232251.752256.00254.0003,2240.00%
2021/09/222.1243.2100.00249.002.13,1870.07%
2021/09/173.2260.785260.00255.50-1.93,037-0.06%
2021/09/163272.171281.00268.5022,9340.07%
2021/09/151275.0000.00277.0012,9050.03%
2021/09/1400.001277.50281.00-12,919-0.03%
2021/09/1300.001271.50272.00-12,904-0.03%
2021/09/101267.0011267.32266.50-102,905-0.34%
2021/09/0900.001265.00264.50-12,908-0.03%
2021/09/0800.001259.50259.50-12,933-0.03%
2021/09/061248.001253.50253.5002,9710.00%
2021/09/032.2256.5100.00256.502.22,9320.07%
2021/09/021263.001259.00259.5002,8960.00%
2021/09/0113260.3100.00260.50132,8590.45%
2021/08/313262.173262.33266.5002,8300.00%
2021/08/302263.501264.00266.0012,7860.04%
2021/08/273258.503261.00263.0002,7520.00%
2021/08/261240.502248.25254.00-12,699-0.04%
2021/08/251244.0000.00244.5012,6810.04%
2021/08/241240.001246.00247.0002,6680.00%
2021/08/237241.862240.25243.5052,6640.19%
2021/08/205234.008232.88233.00-32,642-0.11%
2021/08/191225.0000.00225.5012,7000.04%
2021/08/1800.001230.00231.00-12,684-0.04%
2021/08/162227.5000.00227.0022,6750.07%
2021/08/1300.001233.00233.00-12,676-0.04%
2021/08/111228.501231.50230.0002,7140.00%
2021/08/101227.002229.00227.50-12,750-0.04%
2021/08/031234.0100.00234.0012,9080.03%
2021/08/0200.001236.50237.00-12,898-0.03%
2021/07/302230.503231.50231.50-12,857-0.03%
2021/07/292223.001223.00224.0012,8200.04%
2021/07/281216.0000.00218.5012,8210.04%
2021/07/271221.0000.00220.0012,8410.04%
2021/07/2300.001222.00222.50-12,819-0.04%
2021/07/221218.501221.00219.0002,8130.00%
2021/07/2100.001216.50216.50-12,799-0.04%
2021/07/203215.6700.00214.0032,8060.11%
2021/07/191217.501221.00221.0002,7920.00%
2021/07/1600.001221.00221.00-12,807-0.04%
2021/07/1300.001216.00216.00-12,841-0.04%
2021/07/1200.001212.50211.00-12,854-0.04%
2021/07/0600.002208.00208.50-22,845-0.07%
2021/07/0500.001203.50207.00-12,847-0.04%
2021/07/011.3200.6700.00201.001.32,8380.04%
2021/06/291203.5000.00202.5012,8120.04%
2021/06/281206.5000.00204.0012,8180.04%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/2300.001205.50205.50-12,868-0.03%
2021/06/221202.502202.75201.50-12,813-0.04%
2021/06/210200.001199.50200.50-12,784-0.04%
2021/06/171197.5000.00200.5012,7330.04%
2021/06/163.1201.5100.00200.003.12,7650.11%
2021/06/150207.001207.00207.50-12,735-0.04%
2021/06/110205.001206.50207.00-12,757-0.04%
2021/06/090204.0000.00203.0002,8670.00%
2021/06/071203.004204.00204.50-33,054-0.10%
2021/06/0400.001207.00207.00-13,072-0.03%
2021/06/022.1205.2900.00205.002.13,1190.07%
2021/06/0100.001209.50209.50-13,137-0.03%
2021/05/311206.5000.00208.5013,1770.03%
2021/05/2800.001210.00209.50-13,176-0.03%
2021/05/271202.002207.25212.50-13,200-0.03%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/05/2400.005207.40209.00-53,225-0.16%
2021/05/192199.001202.00201.5013,3200.03%
2021/05/1800.001192.00197.00-13,312-0.03%
2021/05/172187.2500.00187.0023,3410.06%
2021/05/141197.004196.13195.50-33,290-0.09%
2021/05/131185.0000.00186.0013,2550.03%
2021/05/125188.202186.25188.0033,2110.09%
2021/05/0600.002200.00200.00-23,268-0.06%
2021/05/051199.000.1198.00198.000.93,2790.03%
2021/05/042196.503197.17197.50-13,318-0.03%
2021/05/0300.005199.00197.50-53,288-0.15%
2021/04/262199.2500.00203.0023,3640.06%
2021/04/237202.6400.00204.0073,3480.21%
2021/04/222199.002202.00200.5003,3430.00%
2021/04/192206.0000.00205.5023,3490.06%
2021/04/1500.001206.00209.50-13,312-0.03%
2021/04/1400.002204.25204.50-23,315-0.06%
2021/04/1200.001202.00202.50-13,328-0.03%
2021/04/082197.0000.00198.0023,3230.06%
2021/04/0600.000.1199.00199.50-0.13,3220.00%
2021/03/3000.001196.50199.50-13,300-0.03%
2021/03/260.1190.004190.75191.50-43,253-0.12%
2021/03/194185.000.1188.00187.003.93,4500.11%
2021/03/182191.5000.00190.5023,3970.06%
2021/03/171190.0000.00191.0013,3750.03%
2021/03/1600.002192.00191.50-23,358-0.06%
2021/03/123184.1700.00182.5033,2740.09%
2021/03/111189.504185.25190.00-33,243-0.09%
2021/03/0900.002173.50173.50-23,180-0.06%
2021/03/0800.002171.50170.50-23,188-0.06%
2021/03/054168.2500.00170.0043,1830.13%
2021/03/022171.0000.00170.0023,2710.06%
2021/02/268174.5000.00172.0083,2890.24%
2021/02/2500.003180.67180.50-33,211-0.09%
2021/02/2300.002176.50175.50-23,173-0.06%
2021/02/1800.003174.33173.50-33,103-0.10%
2021/02/1700.003172.00172.50-33,111-0.10%
2021/02/0500.001.1162.50164.00-1.13,069-0.04%
2021/02/0400.003164.33164.00-33,084-0.10%
2021/02/0300.002162.00162.50-23,148-0.06%
2021/02/012154.5000.00158.0023,2560.06%
2021/01/294.1155.2400.00155.004.13,2250.13%
2021/01/282159.0000.00159.5023,1810.06%
2021/01/263.1164.6500.00162.503.13,1660.10%
2021/01/202167.5000.00168.0023,1680.06%
2021/01/1900.002171.00168.50-23,126-0.06%
2021/01/182167.5000.00168.5023,1390.06%
2021/01/152170.5000.00170.0023,2630.06%
2021/01/142172.002175.50172.5003,2530.00%
2021/01/130.1170.000.2170.50172.00-0.13,2640.00%
2021/01/122167.5000.00168.0023,2580.06%
2021/01/111169.001168.50170.0003,2750.00%
2021/01/0800.002171.00170.00-23,291-0.06%
2021/01/0700.004168.50169.00-43,297-0.12%
2021/01/062165.0000.00165.5023,3120.06%
2021/01/053166.5000.00166.0033,2830.09%
2021/01/041166.001169.00167.5003,3280.00%
2020/12/3100.002169.00168.00-23,340-0.06%
2020/12/3000.002.2166.00167.00-2.23,336-0.07%
2020/12/2900.002163.50165.50-23,378-0.06%
2020/12/254161.0000.00160.0043,3970.12%
2020/12/2400.002162.50160.50-23,406-0.06%
2020/12/232160.0000.00159.5023,4060.06%
2020/12/222163.0000.00162.5023,4170.06%
2020/12/2100.002166.00166.00-23,468-0.06%
2020/12/1800.001163.50164.00-13,452-0.03%
2020/12/173164.673164.83165.0003,4480.00%
2020/12/1600.002160.50163.00-23,394-0.06%
2020/12/1500.003157.33158.00-33,358-0.09%
2020/12/142153.0000.00152.0023,3080.06%
2020/12/081155.0000.00156.5013,3340.03%
2020/12/072.2157.0300.00158.502.23,3190.06%
2020/12/0400.002160.00159.00-23,319-0.06%
2020/12/033158.330158.00158.0033,3120.09%
2020/12/0200.002161.50161.50-23,272-0.06%
2020/11/304158.5000.00156.0043,3070.12%
2020/11/261159.001160.00162.5003,2350.00%
2020/11/256.1160.6600.00159.506.13,2360.19%
2020/11/241165.001166.00166.5003,2150.00%
2020/11/2300.002166.00166.00-23,218-0.06%
2020/11/202.1163.0000.00163.002.13,1940.07%
2020/11/1900.001167.00166.00-13,192-0.03%
2020/11/182.1164.5200.00166.002.13,1810.07%
2020/11/1700.002166.00167.50-23,186-0.06%
2020/11/1600.002161.00163.00-23,264-0.06%
2020/11/132157.503159.50159.00-13,280-0.03%
2020/11/125160.003162.96161.0023,2970.06%
2020/11/113161.0000.00161.5033,3310.09%
2020/11/101158.003158.83159.00-23,315-0.06%
2020/11/0500.007148.71147.50-73,442-0.20%
2020/11/041147.503144.67147.00-23,437-0.06%
2020/11/031143.000.1143.50144.000.93,4130.03%
2020/11/0200.004140.25141.00-43,420-0.12%
2020/10/2900.001138.00139.50-13,425-0.03%
2020/10/283.1140.02155140.22140.00-151.93,451-4.40% 大賣/鉅額交易
2020/10/272143.003143.50143.50-13,432-0.03%
2020/10/263144.005.1144.68145.00-2.13,428-0.06%
2020/10/2300.003142.51144.00-33,429-0.09%
2020/10/2000.003.2138.47139.00-3.23,351-0.10%
2020/10/1600.002136.50135.50-23,302-0.06%
2020/10/142134.5000.00135.0023,2730.06%
2020/10/1300.005135.60134.50-53,273-0.15%
2020/10/123136.004136.25137.00-13,296-0.03%
2020/10/0800.001135.00135.00-13,276-0.03%
2020/10/0600.002134.00134.00-23,288-0.06%
2020/10/0500.000.2131.00131.50-0.23,281-0.01%
2020/09/3000.002130.50131.00-23,272-0.06%
2020/09/2800.002128.00128.50-23,307-0.06%
2020/09/247126.071126.50126.0063,3380.18%
2020/09/225131.5000.00130.5053,3710.15%
2020/09/1700.0010132.00132.00-103,453-0.29%
2020/09/1600.008133.38134.00-83,542-0.23%
2020/09/142129.000130.00130.0023,6180.05%
2020/09/0800.002131.50132.00-23,712-0.05%
2020/09/076131.332.1130.02130.503.93,7710.10%
2020/09/031131.500.7131.50131.500.33,9060.01%
2020/09/021128.002130.00129.00-13,895-0.03%
2020/09/012127.0000.00127.5023,8960.05%
2020/08/313130.6700.00129.5033,8760.08%
2020/08/281.1130.231131.50132.500.13,9100.00%
2020/08/261135.503135.00135.00-23,949-0.05%
2020/08/253.1135.0000.00135.503.13,9920.08%
2020/08/2000.001135.50132.50-14,057-0.02%
2020/08/1900.002138.50138.00-24,010-0.05%
2020/08/1800.001137.38135.00-14,015-0.03%
2020/08/172135.501132.50136.0013,9680.03%
2020/08/142132.003131.83132.00-13,941-0.03%
2020/08/1311126.5919129.21132.50-83,878-0.21%
2020/08/0700.002124.50124.00-23,759-0.05%
2020/08/051122.503.1124.68125.50-2.13,807-0.06%
2020/08/033121.173121.00121.0003,8500.00%
2020/07/301124.0000.00124.5013,9370.03%
2020/07/294124.382124.00124.5024,0010.05%
2020/07/282121.0000.00121.5024,0970.05%
2020/07/201124.5000.00124.0014,4380.02%
2020/07/161123.501125.00123.5004,5550.00%
2020/07/151123.5000.00123.5014,5520.02%
2020/07/1400.003.2123.53123.50-3.24,603-0.07%
2020/07/131125.0000.00125.5014,6660.02%
2020/07/103124.503125.00125.0004,7500.00%
2020/07/0800.001128.00128.00-14,801-0.02%
2020/07/0600.002128.50129.00-24,848-0.04%
2020/07/0200.003127.67126.50-35,019-0.06%
2020/07/0100.001126.50126.00-15,153-0.02%
2020/06/303122.501125.00125.0025,1730.04%
2020/06/2911119.8200.00120.00115,2680.21%
2020/06/2400.001119.50119.00-15,266-0.02%
2020/06/236119.171119.00118.5055,3800.09%
2020/06/221127.502127.25128.00-15,436-0.02%
2020/06/1800.0010127.50128.00-105,555-0.18%
2020/06/171127.005128.40127.00-45,633-0.07%
2020/06/164127.381126.00127.5035,8250.05%
2020/06/123122.839121.50124.00-66,072-0.10%
2020/06/118127.885126.10125.0036,2270.05%
2020/06/101129.504129.25129.50-36,254-0.05%
2020/06/0900.001125.50126.00-16,416-0.02%
2020/06/084124.382124.50124.5026,5240.03%
2020/06/051123.502123.50123.50-16,601-0.02%
2020/06/0400.001123.50124.00-16,728-0.01%
2020/06/033121.504122.00122.50-16,836-0.01%
2020/06/0200.002120.00119.00-26,832-0.03%
2020/06/012.2118.552119.00119.000.26,8750.00%
2020/05/2800.002117.00116.50-26,896-0.03%
2020/05/264117.882117.75117.5027,0100.03%
2020/05/2500.006115.08115.50-67,026-0.09%
2020/05/221111.0000.00111.5017,0680.01%
2020/05/2100.002114.50114.00-27,179-0.03%
2020/05/2000.006113.00113.00-67,171-0.08%
2020/05/181111.005112.00111.50-47,229-0.06%
2020/05/151110.0000.00112.5017,2350.01%
2020/05/141112.5000.00113.0017,2320.01%
2020/05/131115.001116.50116.5007,1770.00%
2020/05/121115.501116.00116.0007,1700.00%
2020/05/111114.004116.63116.50-37,181-0.04%
2020/05/082113.501114.50113.0017,1390.01%
2020/05/0700.002112.50113.00-27,166-0.03%
2020/05/0600.006112.17113.00-67,168-0.08%
2020/05/053109.8313110.96110.50-107,117-0.14%
2020/05/0418108.782109.50108.50167,1140.22%
2020/04/304114.008114.06114.50-47,042-0.06%
2020/04/291111.0013108.54111.00-127,007-0.17%
2020/04/2700.002101.00101.00-27,087-0.03%
2020/04/24299.20299.1098.7007,0500.00%
2020/04/23198.0000.0097.9017,0290.01%
2020/04/22396.37296.7097.0017,0140.01%
2020/04/21597.1600.0096.5056,9990.07%
2020/04/17399.8000.0099.5037,0040.04%
2020/04/1600.002099.5499.60-206,949-0.29%
2020/04/153101.504101.50102.00-16,873-0.01%
2020/04/14197.20299.40100.00-16,809-0.01%
2020/04/1300.00296.6096.40-26,800-0.03%
2020/04/10297.10196.4098.2016,8110.01%
2020/04/0900.00295.8596.30-26,777-0.03%
2020/04/08394.9300.0096.1036,7360.04%
2020/04/07295.20694.3594.50-46,668-0.06%
2020/04/06690.18190.6091.1056,5210.08%
2020/04/01191.6000.0092.3016,3250.02%
2020/03/31191.5000.0091.5016,2510.02%
2020/03/30293.95193.4093.7016,0770.02%
2020/03/27197.70198.0096.7005,9880.00%
2020/03/26591.88793.3096.50-25,863-0.03%
2020/03/2500.00593.6091.00-55,743-0.09%
2020/03/24186.801587.6487.10-145,610-0.25%
2020/03/23179.50680.9080.10-55,544-0.09%
2020/03/20282.502580.6485.40-235,502-0.42%
2020/03/191978.190.577.7077.7018.55,3380.35%
2020/03/181388.02188.2086.30125,2310.23%
2020/03/171387.95188.0087.30125,1350.23%
2020/03/16195.1000.0094.0014,9630.02%
2020/03/132493.282294.9697.4024,8870.04%
2020/03/123102.6700.00101.5034,6850.06%
2020/03/115107.8000.00106.0054,5930.11%
2020/03/107104.142105.25106.0054,5000.11%
2020/03/0911108.6800.00107.00114,4020.25%
2020/03/066114.3300.00114.5064,2450.14%
2020/03/053117.003117.67118.0004,1710.00%
2020/03/035116.5000.00116.0054,0670.12%
2020/03/023113.5000.00114.0034,0230.07%
2020/02/273115.0000.00115.0033,9950.08%
2020/02/2610117.0000.00117.00103,9290.25%
2020/02/252116.7500.00118.0023,8570.05%
2020/02/248120.1915120.33120.00-73,764-0.19%
2020/02/210.3125.5000.00124.500.33,6240.01%
2020/02/203125.502128.00124.5013,6300.03%
2020/02/191129.0000.00128.0013,5450.03%
2020/02/172126.502127.50128.5003,5080.00%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/114125.751125.50126.0033,4890.09%
2020/02/103121.832123.50126.0013,4690.03%
2020/02/072129.002129.00126.5003,4080.00%
2020/02/064130.5034.5131.08132.00-30.53,358-0.91%
2020/02/054128.886129.50129.50-23,341-0.06%
2020/02/043128.007127.43128.00-43,281-0.12%
2020/02/038121.7500.00122.5083,2360.25%
2020/01/315126.4013126.50127.00-83,133-0.26%
2020/01/3018129.642130.00128.50163,0610.52%
2020/01/1700.0012142.83142.50-122,906-0.41%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/151142.503143.00142.50-22,957-0.07%
2020/01/142142.001140.50142.5013,0190.03%
2020/01/1300.005140.10140.00-52,960-0.17%
2020/01/0900.003137.50137.00-32,923-0.10%
2020/01/072137.501138.50138.5012,9430.03%
2020/01/0600.002137.00135.00-22,924-0.07%
2020/01/033136.0000.00136.5032,9160.10%
2020/01/024137.3800.00137.5042,9100.14%
2019/12/3000.003139.50140.50-32,873-0.10%
2019/12/273139.0000.00139.5032,8770.10%
2019/12/254138.2500.00138.5042,9190.14%
2019/12/243138.002138.50138.5012,9330.03%
2019/12/2300.005.3139.18139.50-5.32,945-0.18%
2019/12/2000.003139.00139.50-32,957-0.10%
2019/12/185137.8000.00137.5052,9270.17%
2019/12/1700.004139.13140.00-42,923-0.14%
2019/12/163137.003138.50138.0002,8740.00%
2019/12/1300.003136.50135.00-32,833-0.11%
2019/12/113136.1700.00136.0032,7840.11%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/062133.2500.00134.0022,7370.07%
2019/12/053135.001135.00135.5022,6880.07%
2019/12/042134.7500.00135.0022,7080.07%
2019/12/033137.831138.00138.0022,6750.07%
2019/11/295137.2000.00136.5052,6670.19%
2019/11/283139.0000.00139.0032,7180.11%
2019/11/2100.005142.00141.50-52,680-0.19%
2019/11/191142.503.2143.53144.00-2.22,678-0.08%
2019/11/1800.003141.50142.00-32,635-0.11%
2019/11/1500.001140.50140.00-12,635-0.04%
2019/11/143138.5000.00139.0032,6400.11%
2019/11/121140.0000.00141.0012,6850.04%
2019/11/071138.5000.00138.5012,7310.04%
2019/11/0600.001138.00139.00-12,741-0.04%
2019/11/0500.001138.50139.00-12,762-0.04%
2019/10/3100.003137.50137.50-32,961-0.10%
2019/10/254135.002134.50134.5023,0730.06%
2019/10/2400.005138.80138.50-53,048-0.16%
2019/10/2300.001137.50137.50-13,039-0.03%
2019/10/2200.0014134.75136.50-143,010-0.47%
2019/10/2100.002131.25132.00-22,947-0.07%
2019/10/1800.002131.50132.00-22,962-0.07%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.004130.00131.00-42,935-0.14%
2019/10/1500.0021128.05129.00-212,881-0.73%
2019/10/093123.832123.00123.0012,8570.03%
2019/10/080.3125.5000.00125.000.32,8350.01%
2019/10/072125.5000.00125.5022,8320.07%
2019/10/033126.1700.00126.0032,8550.11%
2019/10/013128.173128.00128.5002,8910.00%
2019/09/271125.5000.00125.0012,8700.03%
2019/09/2511124.6800.00125.00112,8890.38%
2019/09/241126.501126.50126.5002,8840.00%
2019/09/2320128.0000.00128.00202,8780.69%
2019/09/202128.0000.00128.5022,9030.07%
2019/09/191127.503127.50128.50-22,905-0.07%
2019/09/176.4128.9200.00128.006.42,8940.22%
2019/09/1200.008131.38131.00-82,921-0.27%
2019/09/1100.004128.50130.00-42,930-0.14%
2019/09/103128.501129.00129.5022,9390.07%
2019/09/0900.005131.00131.00-52,914-0.17%
2019/09/0600.002129.00129.50-22,914-0.07%
2019/09/053127.5000.00127.5032,8990.10%
2019/09/0400.001126.00127.00-12,939-0.03%
2019/09/024127.258126.88127.00-43,043-0.13%
2019/08/3000.002124.50124.50-22,998-0.07%
2019/08/291120.0000.00121.0012,9850.03%
2019/08/271122.0000.00121.0013,0100.03%
2019/08/265121.7000.00122.0053,0180.17%
2019/08/212125.504125.50125.00-23,078-0.06%
2019/08/1900.002124.50125.00-23,093-0.06%
2019/08/162122.002123.00123.0003,1210.00%
2019/08/152121.006122.00124.00-43,102-0.13%
2019/08/146124.754124.75123.5023,1020.06%
2019/08/135121.4000.00121.0053,0160.17%
2019/08/123124.8300.00123.5033,0290.10%
2019/08/081125.0000.00124.0013,0270.03%
2019/08/062122.0000.00124.0023,0560.07%
2019/08/0219126.374126.25125.50153,1850.47%
2019/08/012132.5000.00133.0023,0700.07%
2019/07/300.5139.5000.00139.500.53,0040.02%
2019/07/2900.003142.00141.00-32,970-0.10%
2019/07/2500.001139.50139.00-12,918-0.03%
2019/07/235137.2000.00136.0052,8790.17%
2019/07/224139.6300.00139.5042,8570.14%
2019/07/1000.004136.50136.50-42,832-0.14%
2019/07/081134.0000.00134.0012,8550.04%
2019/07/0500.002134.75135.50-22,858-0.07%
2019/07/0300.002131.00131.00-22,867-0.07%
2019/07/0200.002132.25132.50-22,915-0.07%
2019/07/0100.007130.79131.00-72,915-0.24%
2019/06/264127.6300.00128.5042,9740.13%
2019/06/211129.005130.30128.50-42,945-0.14%
2019/06/1900.0016127.22128.00-162,858-0.56%
2019/06/1700.001126.00125.00-12,908-0.03%
2019/06/1311122.7300.00121.00112,9440.37%
2019/06/1200.004126.50125.50-42,924-0.14%
2019/06/111125.008125.25125.00-72,872-0.24%
2019/06/101120.005119.70120.00-42,776-0.14%
2019/06/0610115.5011115.91115.50-12,763-0.04%
2019/06/054120.004117.50117.5002,7830.00%
2019/06/042119.2500.00119.5022,7880.07%
2019/05/312117.5000.00116.5022,7990.07%
2019/05/292114.0000.00114.5022,7570.07%
2019/05/281115.0000.00114.0012,7770.04%
2019/05/272.2115.6600.00115.502.22,7710.08%
2019/05/236113.3300.00114.5062,7700.22%
2019/05/225117.4000.00116.5052,7550.18%
2019/05/217118.2900.00118.0072,7920.25%
2019/05/178115.0600.00114.5082,8880.28%
2019/05/165117.0000.00116.0052,8580.17%
2019/05/141117.5000.00117.5012,8390.04%
2019/05/134120.002119.00120.0022,7880.07%
2019/05/1010125.1000.00123.00102,7440.36%
2019/05/093130.000.5130.00129.502.52,6460.10%
2019/05/0800.003133.00133.00-32,623-0.11%
2019/05/0700.001132.50132.50-12,608-0.04%
2019/05/061129.0000.00129.5012,6340.04%
2019/05/0200.001131.50132.00-12,657-0.04%
2019/04/3000.0012.2129.45131.50-12.22,720-0.45%
2019/04/2610133.0000.00133.00102,7380.37%
2019/04/241129.5000.00130.0012,7590.04%
2019/04/231130.001129.50130.0002,7550.00%
2019/04/223132.5000.00132.5032,7730.11%
2019/04/191131.5000.00132.0012,8170.04%
2019/04/187131.0700.00130.5072,8790.24%
2019/04/161132.5000.00132.5012,9640.03%
2019/04/123132.001134.00135.0023,0430.07%
2019/04/1100.000.4132.00132.00-0.43,060-0.01%
2019/04/1000.001132.00133.00-13,077-0.03%
2019/04/090.3132.5000.00133.000.33,0640.01%
2019/04/0800.001130.50134.00-13,058-0.03%
2019/04/021127.506.1127.84129.00-5.12,986-0.17%
2019/04/0100.004125.50125.50-42,939-0.14%
2019/03/291125.007124.71126.00-62,884-0.21%
2019/03/2600.001123.00123.50-12,868-0.03%
2019/03/251120.5000.00121.5012,8790.03%
2019/03/2100.0010121.50122.50-102,882-0.35%
2019/03/2020121.5028122.09123.00-82,894-0.28%
2019/03/1921119.7600.00118.00212,7960.75%
2019/03/182119.007119.64120.50-52,805-0.18%
2019/03/1500.004.1116.37116.50-4.12,775-0.15%
2019/03/123114.0000.00115.0032,8190.11%
2019/03/086114.2500.00114.5062,8790.21%
2019/03/074115.501115.50115.5032,8950.10%
2019/03/0610117.555117.00117.0052,8960.17%
2019/03/0500.005120.00120.00-52,902-0.17%
2019/03/0400.001120.50120.50-12,931-0.03%
2019/02/2700.002119.00121.00-22,913-0.07%
2019/02/261119.003119.33119.50-22,897-0.07%
2019/02/252116.253117.00117.00-12,859-0.03%
2019/02/212115.0000.00116.5022,8940.07%
2019/02/2000.003116.33116.50-32,888-0.10%
2019/02/195113.801113.50112.5042,8650.14%
2019/02/182116.5041116.38118.00-392,859-1.36%
2019/02/1500.000111.00111.0002,8060.00%
2019/02/132112.0000.00113.0022,8670.07%
2019/01/283111.504111.88112.00-13,057-0.03%
2019/01/251111.001112.00112.0003,1150.00%
2019/01/241110.0000.00109.5013,1630.03%
2019/01/2300.001109.50110.00-13,228-0.03%
2019/01/2200.006110.67111.00-63,273-0.18%
2019/01/1700.005108.90109.00-53,405-0.15%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/151107.5000.00108.0013,6020.03%
2019/01/1000.003105.50106.50-33,713-0.08%
2019/01/0900.0016102.91105.00-163,689-0.43%
2019/01/08199.809100.12100.50-83,649-0.22%
2019/01/07298.05198.8099.7013,6760.03%
2019/01/02297.45298.7098.1003,9120.00%
2018/12/2700.00396.2096.90-33,910-0.08%
2018/12/261095.30195.5095.0093,9160.23%
2018/12/25494.6300.0094.5043,9580.10%
2018/12/2400.001596.3996.20-153,961-0.38%
2018/12/2200.00296.2095.80-23,982-0.05%
2018/12/21596.2000.0096.5054,0530.12%
2018/12/20897.09296.7097.3064,0610.15%
2018/12/191097.44597.7097.4054,0750.12%
2018/12/1800.00197.9098.00-14,086-0.02%
2018/12/1700.001198.1298.30-114,222-0.26%
2018/12/14196.9000.0097.9014,2810.02%
2018/12/1300.00297.4097.10-24,302-0.05%
2018/12/121096.1300.0097.10104,3390.23%
2018/12/11396.0700.0095.7034,3410.07%
2018/12/10497.1500.0097.1044,3340.09%
2018/12/0700.00396.7397.30-34,337-0.07%
2018/12/061595.80896.9095.3074,3540.16%
2018/12/05296.80597.9097.70-34,368-0.07%
2018/12/0400.00199.5998.50-14,374-0.02%
2018/12/031100.001598.84100.50-144,377-0.32%
2018/11/3000.00396.4096.10-34,312-0.07%
2018/11/29295.5000.0095.2024,2860.05%
2018/11/2800.0015.194.0195.00-15.14,257-0.36%
2018/11/27293.00593.0093.50-34,258-0.07%
2018/11/26292.2000.0092.2024,2550.05%
2018/11/23292.5000.0092.0024,2550.05%
2018/11/221093.3000.0093.10104,2630.23%
2018/11/21192.60194.1094.5004,2890.00%
2018/11/20593.8200.0093.5054,2800.12%
2018/11/19294.1000.0094.7024,2830.05%
2018/11/163994.4100.0093.90394,3100.90%
2018/11/153994.6900.0094.50394,3190.90%
2018/11/1400.00395.4096.70-34,332-0.07%
2018/11/13192.20494.4394.80-34,324-0.07%
2018/11/128394.17794.1094.90764,3211.76%
2018/11/09391.20294.6092.1014,3690.02%
2018/11/0800.00393.8093.50-34,327-0.07%
2018/11/0700.00792.5193.40-74,341-0.16%
2018/11/05191.5000.0091.5014,3250.02%
2018/11/02189.90189.9091.3004,4040.00%
2018/11/0100.001889.3991.00-184,351-0.41%
2018/10/312188.2500.0088.20214,2850.49%
2018/10/30186.00587.4488.00-44,211-0.09%
2018/10/29185.40385.9086.40-24,199-0.05%
2018/10/26484.02786.5185.00-34,179-0.07%
2018/10/25581.88182.9083.7044,1020.10%
2018/10/24383.50184.5084.3024,1110.05%
2018/10/23685.67385.1385.3034,0860.07%
2018/10/22189.0000.0090.3013,9660.03%
2018/10/19489.5800.0090.8043,9310.10%
2018/10/18193.0000.0092.4013,8730.03%
2018/10/17292.851292.9592.90-103,860-0.26%
2018/10/16490.4000.0091.5043,8530.10%
2018/10/15190.9000.0091.4013,8410.03%
2018/10/12390.33290.6093.0013,8010.03%
2018/10/111691.8200.0092.00163,7350.43%
2018/10/09199.6000.0099.9013,5780.03%
2018/10/056102.3300.00103.5063,5390.17%
2018/10/040.4105.5000.00105.500.43,5370.01%
2018/10/033105.505104.70104.50-23,565-0.06%
2018/09/285107.000.1107.00107.004.93,6530.13%
2018/09/2700.005109.50109.00-53,643-0.14%
2018/09/2600.007109.50109.50-73,624-0.19%
2018/09/2500.000.4108.50109.00-0.43,724-0.01%
2018/09/215108.5000.00108.5053,7650.13%
2018/09/2000.002.1107.50108.50-2.13,667-0.06%
2018/09/195106.002105.50105.5033,7040.08%
2018/09/1800.004105.00105.00-43,689-0.11%
2018/09/148102.1914102.96103.50-63,776-0.16%
2018/09/1300.000101.00101.0003,7690.00%
2018/09/121100.50299.80100.50-13,792-0.03%
2018/09/115100.0000.0099.9053,8790.13%
2018/09/101100.0000.00102.0013,9880.03%
2018/09/073102.501103.00102.5024,0230.05%
2018/09/061103.5000.00103.5014,0280.02%
2018/09/031104.508104.81104.00-74,106-0.17%
2018/08/3100.001104.50104.50-14,115-0.02%
2018/08/3010103.0000.00104.00104,1460.24%
2018/08/2920103.5000.00103.00204,1640.48%
2018/08/285104.505104.50104.5004,1370.00%
2018/08/2420102.003.2102.37102.5016.94,1040.41%
2018/08/2324101.542102.00102.00224,2480.52%
2018/08/221100.003100.50100.50-24,292-0.05%
2018/08/212100.502100.00100.5004,2770.00%
2018/08/202098.0500.0098.50204,2320.47%
2018/08/171299.4500.0099.10124,2120.28%
2018/08/163898.80198.2098.20374,2250.88%
2018/08/1560103.5000.00101.50604,1461.45%
2018/08/1410104.001103.50104.0094,1410.22%
2018/08/1321102.248102.38102.50134,1470.31%
2018/08/106102.9200.00102.5064,1390.14%
2018/08/0923101.857101.79101.50164,1610.38%
2018/08/08499.50498.8098.8004,0280.00%
2018/08/071399.41298.7098.70114,0760.27%
2018/08/02399.4700.0099.6034,3560.07%
2018/07/312799.90299.60100.00254,4020.57%
2018/07/302106.0011105.09107.00-94,370-0.21%
2018/07/2710105.0000.00104.50104,3110.23%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/252103.503104.00104.00-14,364-0.02%
2018/07/2400.001102.00102.50-14,517-0.02%
2018/07/1820100.507100.50100.00134,6330.28%
2018/07/17499.804100.00100.0004,6090.00%
2018/07/161099.3000.0099.40104,6220.22%
2018/07/1312100.135.2100.10101.006.84,6230.15%
2018/07/1200.00199.2099.10-14,599-0.02%
2018/07/1100.00197.5098.10-14,629-0.02%
2018/07/10598.901099.2099.90-54,657-0.11%
2018/07/09195.0000.0097.6014,6220.02%
2018/07/061094.3000.0094.80104,6390.22%
2018/07/052195.5700.0095.10214,6490.45%
2018/07/042396.47196.5096.20224,6730.47%
2018/07/03596.40395.2095.2024,7410.04%
2018/07/022498.32497.2097.20204,6810.43%
2018/06/28299.401099.1099.00-84,555-0.18%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/2615101.000.2102.00101.0014.84,5110.33%
2018/06/2200.005103.50105.00-54,411-0.11%
2018/06/215104.2010105.00104.50-54,423-0.11%
2018/06/207104.296103.00103.0014,4660.02%
2018/06/1913104.8800.00104.50134,5470.29%
2018/06/151108.0000.00107.5014,4490.02%
2018/06/147107.5700.00106.5074,4500.16%
2018/06/135109.001109.50109.0044,5780.09%
2018/06/122111.5000.00110.0024,8300.04%
2018/06/1100.003112.67112.50-34,878-0.06%
2018/06/085112.0010111.00111.00-54,926-0.10%
2018/06/075111.0010111.70112.00-55,033-0.10%
2018/06/0500.003109.50110.00-35,269-0.06%
2018/06/045109.505108.80109.0005,2690.00%
2018/06/0100.003108.83109.00-35,261-0.06%
2018/05/317105.865106.00107.0025,2600.04%
2018/05/298108.256107.00107.0025,1840.04%
2018/05/255109.5000.00109.0055,2890.09%
2018/05/247109.5010109.10108.00-35,322-0.06%
2018/05/235109.3010108.25108.50-55,311-0.09%
2018/05/221107.5000.00107.5015,4020.02%
2018/05/177107.5700.00108.0075,4950.13%
2018/05/1600.006110.67110.00-65,490-0.11%
2018/05/152109.751110.50110.0015,5630.02%
2018/05/141113.0000.00112.5015,6550.02%
2018/05/115111.5011111.36112.00-65,657-0.11%
2018/05/108110.508109.00109.0005,5730.00%
2018/05/092109.503108.83109.50-15,454-0.02%
2018/05/079107.568107.00107.0015,4510.02%
2018/05/042105.003104.50106.00-15,512-0.02%
2018/05/037105.713106.00105.5045,5890.07%
2018/05/0200.001109.50108.50-15,746-0.02%
2018/04/3010109.6015110.03109.00-55,852-0.09%
2018/04/271107.0000.00107.0015,7210.02%
2018/04/2600.003104.83104.50-35,719-0.05%
2018/04/2500.002104.25104.50-25,725-0.03%
2018/04/2412107.4247106.73104.50-355,775-0.61%
2018/04/233103.5000.00104.0035,7210.05%
2018/04/2000.003104.50104.50-35,765-0.05%
2018/04/181101.0000.00102.0015,7980.02%
2018/04/179102.1100.00102.0095,8950.15%
2018/04/165106.509105.83105.00-45,862-0.07%
2018/04/139104.611104.50104.5085,8560.14%
2018/04/121106.007106.93106.50-65,931-0.10%
2018/04/113105.0025105.52105.00-226,077-0.36%
2018/04/1000.0010102.00103.50-106,154-0.16%
2018/04/09399.4000.0099.9036,1110.05%
2018/04/038100.503100.50100.5056,0630.08%
2018/04/0210104.5012103.00103.00-26,024-0.03%
2018/03/312102.5000.00103.5026,0570.03%
2018/03/301102.5000.00103.0016,1060.02%
2018/03/2920100.3810101.50100.00106,0890.16%
2018/03/284103.254102.88103.0006,0350.00%
2018/03/274104.383102.50103.0016,0280.02%
2018/03/265102.104103.50103.0016,0470.02%
2018/03/2320100.936101.25101.50146,0400.23%
2018/03/2213.1104.074105.75103.009.16,0330.15%
2018/03/217106.438107.69107.00-15,872-0.02%
2018/03/2023105.042105.50105.00215,8820.36%
2018/03/1921109.4517108.71107.0045,8520.07%
2018/03/1615104.6711106.45107.0045,6840.07%
2018/03/156101.923102.50102.5035,4400.06%
2018/03/147101.210.1101.50101.5075,5080.13%
2018/03/134103.1300.00103.5045,4700.07%
2018/03/1212104.4222103.95105.50-105,373-0.19%
2018/03/08095.9000.0095.9005,2120.00%
2018/03/0700.00597.1095.70-55,248-0.10%
2018/03/06196.8000.0096.4015,2570.02%
2018/03/02496.8000.0096.6045,3030.08%
2018/03/0100.00198.0099.20-15,265-0.02%
2018/02/2200.00396.8097.70-35,268-0.06%
2018/02/21193.40793.8394.80-65,260-0.11%
2018/02/12290.5000.0090.3025,2500.04%
2018/02/09990.0700.0090.1095,2910.17%
2018/02/0800.003092.5593.00-305,287-0.57%
2018/02/07691.8500.0090.6065,3310.11%
2018/02/063290.460.190.4090.20325,3710.59%
2018/02/05293.50393.5093.70-15,390-0.02%
2018/02/02896.410.296.3096.207.85,7050.14%
2018/02/01198.6000.0098.4016,3730.02%
2018/01/31198.1000.0098.1016,4050.02%
2018/01/3000.003697.9797.80-366,453-0.56%
2018/01/29299.104100.2597.60-26,445-0.03%
2018/01/266.1100.41999.9799.20-36,392-0.05%
2018/01/2500.00398.23100.50-36,334-0.05%
2018/01/24197.0000.0097.2016,2060.02%
2018/01/23595.22195.5095.4046,1390.07%
2018/01/222.295.1900.0095.102.26,1730.03%
2018/01/19295.1000.0095.6026,2440.03%
2018/01/1800.00196.8096.80-16,404-0.02%
2018/01/171095.001096.1096.7006,6170.00%
2018/01/16294.600.193.8093.801.96,7910.03%
2018/01/15596.30595.6095.6006,7890.00%
2018/01/111194.351095.1595.5016,8520.01%
2018/01/1000.00193.0092.80-16,838-0.01%
2018/01/09593.7000.0094.2056,9220.07%
2018/01/051790.751693.0493.6017,3060.01%
2018/01/046.189.4822.289.7490.00-16.17,162-0.23%
2018/01/031487.64487.9087.90107,1660.14%
2018/01/0200.00287.7087.60-27,187-0.03%
中租-KY 相關文章