大宇資 (6111)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
▼1.6
漲幅
-2.19%
成交量
975張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	73.00	73.10	-0.1	772	-0.01%
2024/05/13	1	72.90	1	72.70	72.10	0	777	0.00%
2024/05/10	1	72.90	1	72.90	72.90	0	785	0.00%
2024/05/09	0	0.00	1	71.20	70.90	-1	785	-0.13%
2024/05/08	1	70.20	0	0.00	70.20	1	794	0.13%
2024/05/03	0	0.00	5	72.46	71.10	-5	848	-0.59%
2024/05/02	1	71.70	0	0.00	71.80	1	966	0.10%
2024/04/30	4	71.35	2.1	70.80	70.80	1.9	1,194	0.16%
2024/04/29	1	71.20	0	0.00	72.10	1	1,253	0.08%
2024/04/24	2	70.40	0	0.00	70.50	2	1,441	0.14%
2024/04/19	1	72.30	0	0.00	70.10	1	1,495	0.07%
2024/04/18	2	72.30	0	0.00	72.30	2	1,522	0.13%
2024/04/17	0	0.00	1	73.30	73.40	-1	1,623	-0.06%
2024/04/16	0.1	70.10	0	0.00	70.20	0.1	1,617	0.01%
2024/04/12	0	72.40	0	0.00	72.80	0	1,643	0.00%
2024/04/10	0	0.00	3	72.40	72.70	-3	1,701	-0.18%
2024/04/08	0	0.00	13	70.85	70.60	-13	1,762	-0.74%
2024/04/02	2	70.10	0	0.00	69.80	2	1,787	0.11%
2024/04/01	0	0.00	1	70.80	70.50	-1	1,794	-0.06%
2024/03/27	3	69.60	0	0.00	69.00	3	1,935	0.15%
2024/03/26	1	70.10	0	0.00	69.00	1	1,951	0.05%
2024/03/22	7	69.46	0	0.00	69.60	7	1,990	0.35%
2024/03/21	0	0.00	2	70.10	70.40	-2	2,009	-0.10%
2024/03/20	1	70.10	0	0.00	69.90	1	2,065	0.05%
2024/03/19	5	69.86	0	69.41	69.70	5	2,165	0.23%
2024/03/18	0	70.80	0	0.00	70.40	0	2,315	0.00%
2024/03/14	2	76.60	0	0.00	75.90	2	2,306	0.09%
2024/03/13	1	76.50	0	0.00	76.90	1	2,286	0.04%
2024/03/11	1	77.40	1.2	76.97	77.00	-0.2	2,311	-0.01%
2024/03/06	0	0.00	4	74.20	74.30	-4	2,432	-0.16%
2024/03/04	2	74.20	0	0.00	74.40	2	2,660	0.08%
2024/02/27	1	74.50	0	0.00	74.10	1	2,758	0.04%
2024/02/23	1	75.10	0	0.00	74.90	1	2,766	0.04%
2024/02/21	0	0.00	2	76.70	77.20	-2	2,778	-0.07%
2024/02/20	0	0.00	1	76.60	76.40	-1	2,783	-0.04%
2024/02/19	1	77.10	1	77.10	77.40	0	2,784	0.00%
2024/02/16	0	0.00	1	78.00	78.20	-1	2,803	-0.04%
2024/02/05	1	74.00	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	76.20	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	77.40	0	0.00	76.20	1	2,890	0.03%
2024/01/30	1.1	77.73	0	0.00	77.60	1.1	2,936	0.04%
2024/01/25	2	78.76	2	79.65	77.60	0	2,935	0.00%
2024/01/24	12	84.05	10.4	83.15	82.20	1.6	2,831	0.06%
2024/01/23	2.3	82.14	2.4	81.80	81.40	-0.1	2,659	0.00%
2024/01/22	3.4	82.41	2	82.10	83.90	1.4	2,614	0.05%
2024/01/19	1	79.00	2	78.70	79.90	-1	2,510	-0.04%
2024/01/12	1	78.40	4	79.48	78.00	-3	2,456	-0.12%
2024/01/11	2	79.95	6	79.42	79.80	-4	2,421	-0.17%
2024/01/10	1	74.30	0	0.00	74.40	1	2,324	0.04%
2024/01/09	1	74.70	0	0.00	74.30	1	2,332	0.04%
2024/01/04	0.1	78.10	0	0.00	78.40	0.1	2,276	0.00%
2024/01/03	4.1	80.40	4	79.08	78.90	0.1	2,235	0.00%
2023/12/27	1	76.70	0	0.00	76.10	1	2,168	0.05%
2023/12/25	0	0.00	1	73.60	74.20	-1	2,156	-0.05%
2023/12/22	0	0.00	2	80.60	80.00	-2	2,088	-0.10%
2023/12/21	0	0.00	1	79.70	79.40	-1	2,038	-0.05%
2023/12/20	3	79.60	1	79.60	80.00	2	2,033	0.10%
2023/12/19	0	0.00	4	77.63	77.90	-4	2,011	-0.20%
2023/12/18	3	78.17	9	78.24	77.80	-6	1,999	-0.30%
2023/12/15	5	81.52	4	81.35	79.70	1	1,985	0.05%
2023/12/14	10	81.78	55.2	82.18	82.50	-45.2	1,932	-2.34%
2023/12/13	75	79.70	19	79.48	81.90	56	1,830	3.06%
2023/12/07	2	79.10	3	76.43	76.80	-1	1,677	-0.06%
2023/12/04	1	79.20	10	78.85	78.70	-9	1,603	-0.56%
2023/12/01	4	78.53	0.2	78.50	78.30	3.8	1,582	0.24%
2023/11/30	2	77.50	4.4	79.75	78.50	-2.4	1,510	-0.16%
2023/11/29	11	76.56	14	77.12	78.50	-3	1,421	-0.21%
2023/11/28	2	74.90	1	75.60	74.20	1	1,330	0.08%
2023/11/24	0	0.00	0.1	73.00	72.00	-0.1	1,294	-0.01%
2023/11/21	1	73.00	0	0.00	72.30	1	1,338	0.07%
2023/11/17	1.1	70.50	0	0.00	70.40	1.1	1,349	0.08%
2023/11/14	0	0.00	0.2	68.17	68.40	-0.2	1,361	-0.01%
2023/11/10	0.2	73.60	1	73.90	73.80	-0.9	1,340	-0.06%
2023/11/09	0	0.00	0.1	72.70	73.20	-0.1	1,323	-0.01%
2023/11/06	5	71.20	1	71.50	72.10	4	1,313	0.30%
2023/11/03	0	0.00	1	70.90	71.00	-1	1,322	-0.08%
2023/10/31	0	0.00	0.2	69.20	68.40	-0.2	1,340	-0.01%
2023/10/30	0	0.00	1	68.70	68.70	-1	1,343	-0.07%
2023/10/27	1	69.60	1	69.20	69.20	0	1,355	0.00%
2023/10/23	0	0.00	4	66.15	65.80	-4	1,488	-0.27%
2023/10/19	4.1	64.51	0	0.00	64.70	4.1	1,594	0.26%
2023/10/17	0.1	66.10	0	0.00	66.20	0.1	1,781	0.01%
2023/10/16	0	0.00	1	65.50	65.30	-1	1,838	-0.05%
2023/10/13	2	66.20	1.2	65.68	65.50	0.8	1,910	0.04%
2023/10/11	0.1	66.60	1.9	66.61	65.80	-1.8	2,149	-0.08%
2023/10/06	0.2	67.15	0	0.00	67.20	0.2	2,396	0.01%
2023/10/05	0.7	65.55	1	64.90	65.70	-0.3	2,492	-0.01%
2023/10/04	1	64.50	0	0.00	64.50	1	2,619	0.04%
2023/10/03	0	0.00	2	65.60	65.60	-2	2,706	-0.07%
2023/09/28	0.4	65.70	0	0.00	65.70	0.4	3,477	0.01%
2023/09/13	13	67.00	3	67.70	68.30	10	5,582	0.18%
2023/09/06	4	72.55	6	71.98	72.10	-2	5,632	-0.04%
2023/09/05	1	71.10	0	0.00	70.40	1	5,621	0.02%
2023/09/04	10	69.40	8	69.77	70.40	2	5,675	0.04%
2023/08/30	2	68.10	2	67.65	69.40	0	5,879	0.00%
2023/08/28	1	67.30	1	63.90	65.00	0	6,116	0.00%
2023/08/25	0	0.00	4	81.40	80.90	-4	6,134	-0.07%
2023/08/22	0	0.00	2	81.55	81.70	-2	6,205	-0.03%
2023/08/18	0	0.00	1.5	80.70	81.60	-1.5	6,302	-0.02%
2023/08/17	3	79.70	4	80.90	81.00	-1	6,292	-0.02%
2023/08/16	1.1	76.86	0	0.00	76.70	1.1	6,269	0.02%
2023/08/15	2	75.00	0	0.00	75.10	2	6,255	0.03%
2023/08/14	1	74.60	1	74.70	74.60	0	6,251	0.00%
2023/08/11	2	75.60	0	0.00	75.60	2	6,257	0.03%
2023/08/09	4.2	79.07	0	0.00	77.60	4.2	6,236	0.07%
2023/08/08	3	79.07	0	0.00	78.80	3	6,241	0.05%
2023/08/07	1	78.80	2	79.95	80.60	-1	6,240	-0.02%
2023/08/02	0.2	85.10	0	0.00	81.00	0.2	6,294	0.00%
2023/07/31	2	86.45	1	85.00	85.70	1	6,836	0.01%
2023/07/28	1	84.30	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	86.00	1	84.00	83.90	0	7,397	0.00%
2023/07/25	2	89.25	1	89.90	88.80	1	7,616	0.01%
2023/07/24	7	88.50	9	88.21	87.90	-2	7,571	-0.03%
2023/07/21	5	94.68	3	92.53	91.20	2	7,506	0.03%
2023/07/20	4	98.50	4	96.15	95.40	0	7,410	0.00%
2023/07/19	2	99.20	0	103.00	98.80	2	7,332	0.03%
2023/07/18	2.1	102.02	0	0.00	102.00	2.1	7,299	0.03%
2023/07/17	6	108.92	0	0.00	106.00	6	7,242	0.08%
2023/07/14	7	115.50	7	114.07	112.50	0	7,175	0.00%
2023/07/13	10	113.60	15	115.93	116.00	-5	7,044	-0.07%
2023/07/12	3	110.33	2	108.25	107.50	1	6,818	0.01%
2023/07/11	2.3	106.00	2	106.25	108.50	0.3	6,733	0.00%
2023/07/10	5	110.00	4	109.63	109.50	1	6,648	0.02%
2023/07/07	14	112.00	14	111.07	110.50	0	6,589	0.00%
2023/07/06	23	115.78	13	113.12	108.00	10	6,404	0.16%
2023/07/05	10	104.35	16.1	109.64	111.50	-6.1	5,883	-0.10%
2023/07/04	2	101.50	4	102.50	101.50	-2	5,708	-0.04%
2023/07/03	5	102.30	4	102.50	102.00	1	5,655	0.02%
2023/06/30	8.1	100.86	5	102.10	100.50	3.1	5,608	0.05%
2023/06/29	8	99.13	6	98.60	98.60	2	5,441	0.04%
2023/06/28	11.1	106.34	10	103.65	101.50	1.1	5,266	0.02%
2023/06/27	12	110.04	18.7	111.43	112.50	-6.7	4,892	-0.14%
2023/06/26	9	98.26	19	100.85	102.50	-10	4,558	-0.22%
2023/06/21	9	93.91	9	93.77	93.50	0	4,360	0.00%
2023/06/20	26	92.92	22	93.48	93.00	4	4,193	0.10%
2023/06/19	3	90.53	15	89.97	90.00	-12	3,912	-0.31%
2023/06/16	0	0.00	5	87.00	86.70	-5	3,844	-0.13%
2023/06/15	1	86.60	1	87.80	87.40	0	3,827	0.00%
2023/06/13	3	87.70	2	88.20	87.90	1	3,802	0.03%
2023/06/12	7	88.99	8	88.48	87.70	-1	3,777	-0.03%
2023/06/09	0	0.00	5	86.90	86.60	-5	3,704	-0.13%
2023/06/08	7	89.99	2	88.10	87.70	5	3,681	0.14%
2023/06/07	4	88.98	4	88.68	88.90	0	3,607	0.00%
2023/06/06	6	89.40	5	88.86	88.00	1	3,566	0.03%
2023/06/05	8	92.09	7	91.57	91.60	1	3,454	0.03%
2023/06/02	19	87.69	13	88.17	88.50	6	3,320	0.18%
2023/06/01	9	86.06	9	86.39	86.80	0	3,205	0.00%
2023/05/31	2	83.05	5	82.66	81.60	-3	3,058	-0.10%
2023/05/26	2	80.40	1	83.00	79.70	1	2,942	0.03%
2023/05/25	5	83.86	1	84.60	82.00	4	2,882	0.14%
2023/05/24	1	87.60	0	0.00	87.40	1	2,794	0.04%
2023/05/22	3	90.80	0.1	88.30	90.80	2.9	2,764	0.11%
2023/05/19	2	88.55	0	0.00	85.30	2	2,742	0.07%
2023/05/18	2	87.85	0	0.00	86.80	2	2,736	0.07%
2023/05/17	3	86.67	0	0.00	87.60	3	2,733	0.11%
2023/05/16	0	0.00	5.3	84.66	84.10	-5.3	2,719	-0.19%
2023/05/15	0	85.00	1.3	85.72	84.00	-1.3	2,728	-0.05%
2023/05/12	4	86.90	1.9	86.32	88.10	2.1	2,720	0.08%
2023/05/11	2	87.28	1	87.40	85.50	1	2,695	0.04%
2023/05/10	1.4	86.82	15.1	89.38	87.20	-13.7	2,677	-0.51%
2023/05/08	4	93.55	2	93.45	93.90	2	2,599	0.08%
2023/05/05	24	91.24	34	92.69	93.40	-10	2,403	-0.42%
2023/05/04	18	87.82	37	87.46	87.90	-19	2,063	-0.92%
2023/05/03	16	80.03	13.9	81.05	83.80	2.1	1,649	0.13%
2023/05/02	4	77.63	2	77.90	76.20	2	1,451	0.14%
2023/04/28	0	0.00	22	68.45	73.00	-22	1,279	-1.72%
2023/04/21	3	68.20	1	65.00	65.00	2	1,233	0.16%
2023/04/20	0	0.00	2	66.80	67.00	-2	1,225	-0.16%
2023/04/19	1	67.60	4	67.20	67.00	-3	1,235	-0.24%
2023/04/18	1	67.50	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	68.00	0.1	68.50	68.00	0.9	1,379	0.07%
2023/04/14	7	67.50	1	67.30	67.50	6	1,434	0.42%
2023/04/13	11	66.84	16	67.88	67.10	-5	1,587	-0.31%
2023/04/12	0	0.00	6	66.03	66.10	-6	1,671	-0.36%
2023/04/11	5	64.84	0	0.00	65.00	5	1,902	0.26%
2023/04/10	3	63.57	0	0.00	62.90	3	1,897	0.16%
2023/04/06	1	62.40	0	0.00	61.40	1	1,923	0.05%
2023/03/31	1	61.60	2	62.15	62.40	-1	1,997	-0.05%
2023/03/30	0	0.00	1	60.70	61.20	-1	2,021	-0.05%
2023/03/29	0.5	60.70	0	0.00	59.90	0.5	2,068	0.02%
2023/03/28	0	0.00	0	61.40	60.50	0	2,187	0.00%
2023/03/27	2	62.30	2	62.40	62.40	0	2,259	0.00%
2023/03/23	0	0.00	1	58.70	59.10	-1	2,578	-0.04%
2023/03/22	1	58.00	0	0.00	58.30	1	2,655	0.04%
2023/03/21	0	0.00	5	57.60	57.30	-5	2,662	-0.19%
2023/03/17	0	56.60	0	0.00	57.00	0	2,686	0.00%
2023/03/02	0	0.00	2	57.80	57.10	-2	2,740	-0.07%
2023/02/22	1	57.00	0	0.00	57.50	1	2,856	0.04%
2023/02/15	0	0.00	1	58.60	58.30	-1	2,864	-0.03%
2023/02/14	0	0.00	3	59.10	59.10	-3	2,857	-0.11%
2023/02/09	0	0.00	1	63.80	63.50	-1	2,831	-0.04%
2023/02/06	1	63.30	0	0.00	63.10	1	2,831	0.04%
2023/02/02	1	66.70	0	0.00	67.40	1	2,796	0.04%
2023/01/31	0.1	64.30	0	0.00	64.80	0.1	2,720	0.00%
2023/01/17	1	62.90	4	62.75	62.90	-3	2,681	-0.11%
2023/01/16	0	0.00	10	61.90	62.40	-10	2,671	-0.37%
2023/01/13	1	65.70	9	63.12	63.00	-8	2,656	-0.30%
2023/01/11	23	65.43	5	65.90	65.70	18	2,620	0.69%
2023/01/10	17	65.71	7	65.54	64.90	10	2,589	0.39%
2023/01/06	3	66.13	3	65.50	65.50	0	2,547	0.00%
2023/01/05	16	68.25	10	68.81	66.70	6	2,503	0.24%
2023/01/04	11	67.04	4	66.80	67.20	7	2,369	0.30%
2023/01/03	14	66.03	10	66.68	68.10	4	2,289	0.17%
2022/12/30	25	62.98	11	64.65	65.10	14	2,108	0.66%
2022/12/29	22	65.54	35	64.36	62.90	-13	1,978	-0.66%
2022/12/27	0	0.00	1	60.50	60.20	-1	1,658	-0.06%
2022/12/26	1	62.30	2	60.60	60.60	-1	1,639	-0.06%
2022/12/23	8	61.89	10	61.27	61.40	-2	1,612	-0.12%
2022/12/21	1	60.70	6	62.13	60.50	-5	1,494	-0.33%
2022/12/20	1	62.80	2	62.05	61.70	-1	1,442	-0.07%
2022/12/19	3	62.10	3	60.33	61.20	0	1,334	0.00%
2022/12/16	26	60.02	1	58.90	60.60	25	1,249	2.00%
2022/12/15	9	58.31	2	59.00	59.20	7	1,079	0.65%
2022/12/09	3	51.97	0	0.00	50.30	3	802	0.37%
2022/12/07	2	49.85	2	49.55	49.55	0	807	0.00%
2022/12/06	3	52.73	19	53.07	51.40	-16	826	-1.94%
2022/12/05	2	51.60	2	52.20	51.60	0	815	0.00%
2022/12/02	3	51.57	0	0.00	51.50	3	819	0.37%
2022/11/30	1	49.95	0	0.00	50.30	1	819	0.12%
2022/11/25	1	48.80	0	0.00	48.80	1	842	0.12%
2022/11/24	4	49.85	0	0.00	49.70	4	850	0.47%
2022/11/23	3	49.85	3	50.03	49.55	0	857	0.00%
2022/11/22	4	49.73	2	49.80	50.10	2	860	0.23%
2022/11/21	6	52.30	2	52.25	51.40	4	845	0.47%
2022/11/18	3	51.23	23	51.20	51.30	-20	765	-2.61%
2022/11/16	0	0.00	2	46.80	46.95	-2	722	-0.28%
2022/11/15	0	0.00	7	46.86	46.80	-7	725	-0.97%
2022/11/14	0	0.00	20	49.50	49.65	-20	706	-2.83%
2022/11/04	1	47.65	28	46.52	47.10	-27	717	-3.76%
2022/11/03	18	47.60	0	0.00	47.65	18	714	2.52%
2022/11/02	10	46.25	1	45.70	46.60	9	713	1.26%
2022/10/28	12	42.95	0	0.00	42.95	12	702	1.71%
2022/10/24	0	0.00	1	42.90	43.20	-1	696	-0.14%
2022/10/20	1	43.40	0	0.00	43.35	1	705	0.14%
2022/10/18	1	46.15	0	0.00	44.85	1	702	0.14%
2022/10/17	2	44.00	0	0.00	45.10	2	703	0.28%
2022/10/13	0	0.00	5	44.78	42.95	-5	728	-0.69%
2022/10/12	1	46.80	0	0.00	46.60	1	723	0.14%
2022/10/11	4	49.20	0	0.00	46.60	4	726	0.55%
2022/10/05	1	50.00	0	0.00	48.50	1	772	0.13%
2022/09/30	10	45.60	10	45.96	48.30	0	816	0.00%
2022/09/29	30	48.40	0	0.00	48.40	30	815	3.68%
2022/09/23	2	56.70	0	0.00	55.10	2	806	0.25%
2022/09/20	2	58.70	0	0.00	58.80	2	808	0.25%
2022/09/16	1	60.70	0	0.00	59.70	1	808	0.12%
2022/09/14	0	0.00	1	61.30	61.80	-1	800	-0.12%
2022/09/13	2	61.35	5	61.54	62.00	-3	794	-0.38%
2022/09/12	1	77.70	0	0.00	79.20	1	769	0.13%
2022/09/07	2	77.50	0	0.00	77.10	2	745	0.27%
2022/09/05	2	79.90	0	0.00	80.50	2	768	0.26%
2022/08/30	2	80.75	0	0.00	81.20	2	821	0.24%
2022/08/09	1	84.20	0	0.00	85.00	1	823	0.12%
2022/07/26	0	0.00	5	85.30	85.20	-5	794	-0.63%
2022/07/22	3	84.57	0	0.00	83.70	3	781	0.38%
2022/07/21	2	84.80	1	84.90	85.30	1	778	0.13%
2022/07/20	1	84.90	4	84.38	84.90	-3	772	-0.39%
2022/07/18	4	81.50	3	81.50	81.00	1	776	0.13%
2022/07/15	0	0.00	1	80.70	80.80	-1	768	-0.13%
2022/07/13	0	0.00	1	81.30	80.30	-1	765	-0.13%
2022/07/12	2	79.20	0	0.00	80.30	2	741	0.27%
2022/07/01	4	76.53	13	73.98	73.00	-9	832	-1.08%
2022/06/30	0	0.00	1	75.50	75.50	-1	826	-0.12%
2022/06/17	1	84.20	0	0.00	84.10	1	958	0.10%
2022/06/13	0	0.00	1	91.70	91.00	-1	980	-0.10%
2022/06/10	2	96.75	2	93.50	91.80	0	985	0.00%
2022/06/09	2	96.60	2.3	96.72	97.50	-0.3	976	-0.03%
2022/06/08	3	94.47	3	94.43	94.70	0	990	0.00%
2022/06/06	3	92.97	3	92.43	91.90	0	1,025	0.00%
2022/05/31	0	0.00	1	90.10	88.70	-1	1,193	-0.08%
2022/05/27	1	88.60	1	87.80	87.80	0	1,306	0.00%
2022/05/25	2	89.25	2	88.55	87.10	0	1,488	0.00%
2022/05/20	0	0.00	1	86.00	86.00	-1	1,557	-0.06%
2022/05/18	0	0.00	1	83.30	83.50	-1	1,545	-0.06%
2022/05/17	2	82.85	1	84.10	83.70	1	1,557	0.06%
2022/05/13	1	80.40	1	79.90	79.50	0	1,591	0.00%
2022/05/11	3	81.20	3	81.97	79.30	0	1,598	0.00%
2022/05/10	0	0.00	5	76.44	77.90	-5	1,606	-0.31%
2022/04/28	1	81.00	0	0.00	81.00	1	1,747	0.06%
2022/04/27	0	0.00	1	80.60	81.00	-1	1,773	-0.06%
2022/04/25	0	0.00	2	87.10	81.80	-2	1,870	-0.11%
2022/04/22	3	88.30	6	85.78	86.30	-3	1,895	-0.16%
2022/04/21	0	0.00	4	84.80	84.80	-4	1,934	-0.21%
2022/04/20	1	85.40	1	84.90	85.10	0	1,989	0.00%
2022/04/19	1	86.80	0	0.00	84.50	1	2,126	0.05%
2022/04/18	1	85.50	6	87.02	85.50	-5	2,268	-0.22%
2022/04/15	3	89.20	0	0.00	88.70	3	2,312	0.13%
2022/04/14	42	92.50	18	91.63	91.50	24	2,368	1.01%
2022/04/13	4	88.55	4	88.93	86.60	0	2,330	0.00%
2022/04/08	1	87.80	1	88.30	88.00	0	2,301	0.00%
2022/04/07	1	91.10	0	0.00	87.50	1	2,319	0.04%
2022/03/30	1	100.50	1	99.00	97.10	0	2,449	0.00%
2022/03/25	6	95.50	7	96.64	99.80	-1	3,017	-0.03%
2022/03/15	0	0.00	0.3	90.50	89.00	-0.3	3,148	-0.01%
2022/03/14	0	0.00	3	93.40	93.20	-3	3,129	-0.10%
2022/03/11	3	94.63	3	94.60	93.00	0	3,113	0.00%
2022/03/10	3	92.20	3	92.33	93.50	0	3,058	0.00%
2022/03/08	2	86.85	3	85.80	84.60	-1	3,003	-0.03%
2022/03/07	2	90.25	2	93.60	88.50	0	2,972	0.00%
2022/03/04	21	96.88	19	96.67	95.60	2	2,931	0.07%
2022/03/03	1	92.20	0	0.00	91.60	1	2,816	0.04%
2022/03/02	4	96.53	5	94.74	93.80	-1	2,786	-0.04%
2022/03/01	10	92.91	12	94.28	95.30	-2	2,689	-0.07%
2022/02/25	4	90.65	2	91.00	88.60	2	2,587	0.08%
2022/02/24	2	87.60	5	88.62	85.00	-3	2,492	-0.12%
2022/02/23	2	88.40	0	0.00	88.80	2	2,451	0.08%
2022/02/22	5	87.08	5	86.88	86.50	0	2,420	0.00%
2022/02/18	0	0.00	1	84.70	84.70	-1	2,384	-0.04%
2022/02/17	4	87.33	3	86.00	85.30	1	2,381	0.04%
2022/02/16	0	0.00	5	86.52	87.50	-5	2,369	-0.21%
2022/02/15	9	87.57	7	86.63	86.60	2	2,357	0.08%
2022/02/14	1	82.00	0	0.00	81.70	1	2,323	0.04%
2022/02/11	3	85.97	3	85.20	84.90	0	2,315	0.00%
2022/02/10	2	85.90	2	85.30	85.50	0	2,309	0.00%
2022/02/09	3	89.00	1	87.30	87.10	2	2,283	0.09%
2022/01/24	5	82.50	5	81.90	81.70	0	2,176	0.00%
2022/01/21	14	84.91	15	84.37	83.00	-1	2,160	-0.05%
2022/01/20	0	0.00	9	84.61	84.00	-9	2,125	-0.42%
2022/01/19	13	90.18	10	88.00	87.00	3	2,097	0.14%
2022/01/17	11	88.86	11	88.42	88.20	0	1,997	0.00%
2022/01/14	1	83.70	2	84.60	86.30	-1	1,952	-0.05%
2022/01/13	13	88.66	13	88.74	89.00	0	1,890	0.00%
2022/01/12	12	89.33	5	89.40	87.20	7	1,831	0.38%
2022/01/11	7	98.91	3	101.17	95.00	4	1,688	0.24%
2022/01/10	1	105.50	1	112.46	105.50	0	1,537	0.00%
2022/01/07	0	0.00	2	107.50	109.50	-2	1,477	-0.14%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,387	-0.07%
2022/01/03	1	102.00	1	96.90	99.00	0	1,373	0.00%
2021/12/30	3	103.33	4	101.50	101.00	-1	1,355	-0.07%
2021/12/29	1	101.00	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	0	99.10	97.70	0	1,309	0.00%
2021/12/27	0	98.80	0	0.00	98.90	0	1,298	0.00%
2021/12/24	7.7	101.95	5	101.16	96.00	2.7	1,275	0.21%
2021/12/23	5	102.70	6	104.00	101.00	-1	1,141	-0.09%
2021/12/22	12	99.24	8	102.40	106.00	4	951	0.42%
2021/12/21	30	95.77	28	96.05	96.70	2	768	0.26%
2021/12/20	1	93.50	3	93.13	94.90	-2	508	-0.39%
2021/12/17	11	87.19	13	87.52	86.30	-2	446	-0.45%
2021/12/16	1	82.20	1	75.20	82.50	0	290	0.00%
2021/12/15	3	75.20	2	74.80	75.00	1	253	0.39%
2021/12/14	1	76.00	1	73.60	71.40	0	232	0.00%
2021/12/10	0	0.00	5.2	72.20	72.30	-5.2	210	-2.46%
2021/12/08	0	0.00	0.2	68.70	68.70	-0.2	197	-0.08%
2021/12/01	0	0.00	0	65.90	65.50	0	193	0.00%
2021/10/28	0	0.00	2	63.65	63.80	-2	382	-0.52%
2021/10/22	1	64.70	0	0.00	65.00	1	401	0.25%
2021/10/21	0	0.00	1	65.20	65.40	-1	411	-0.24%
2021/10/20	2	65.00	0	0.00	65.90	2	419	0.48%
2021/10/19	0	0.00	1	64.50	65.50	-1	444	-0.22%
2021/10/18	0	63.80	0	0.00	63.60	0	467	0.00%
2021/10/12	2	64.55	1	64.40	64.50	1	585	0.17%
2021/10/05	1	62.10	1	61.30	63.00	0	630	0.00%
2021/09/22	0	0.00	2	69.10	69.40	-2	847	-0.24%
2021/09/17	2	68.70	0	0.00	68.60	2	850	0.24%
2021/09/15	0	0.00	2	70.00	70.90	-2	846	-0.24%
2021/09/10	2	72.00	0	0.00	71.70	2	860	0.23%
2021/09/09	5	72.82	0	0.00	71.40	5	862	0.58%
2021/09/06	0	0.00	1	75.10	75.40	-1	858	-0.12%
2021/08/18	1	70.50	1	71.10	70.00	0	817	0.00%
2021/08/11	2	75.30	3	75.53	74.30	-1	786	-0.13%
2021/08/10	2	78.45	2	77.50	77.30	0	793	0.00%
2021/08/09	1	75.30	2	77.60	74.70	-1	796	-0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/23	2	81.50	0	0.00	78.10	2	737	0.27%
2021/07/16	2	80.80	3	82.23	77.50	-1	686	-0.15%
2021/07/12	0	0.00	1	77.10	76.90	-1	618	-0.16%
2021/07/08	1	75.50	1	75.50	75.10	0	601	0.00%
2021/07/07	1	76.00	1	76.40	75.40	0	595	0.00%
2021/07/06	1	79.40	2	77.05	76.60	-1	577	-0.17%
2021/07/05	0	0.00	1	76.80	76.40	-1	558	-0.18%
2021/07/02	0	0.00	1	74.30	74.70	-1	538	-0.19%
2021/07/01	1	76.00	1.1	77.86	72.80	-0.1	514	-0.02%
2021/06/30	1	72.60	1	72.90	75.50	0	472	0.00%
2021/06/29	0	0.00	7	68.94	69.30	-7	420	-1.66%
2021/06/22	1	66.90	1	67.00	64.40	0	387	0.00%
2021/06/11	0	0.00	0.3	60.60	61.30	-0.3	381	-0.09%
2021/05/28	0	0.00	1	60.20	60.10	-1	400	-0.25%
2021/05/26	0	0.00	1	60.10	60.10	-1	399	-0.25%
2021/05/20	0	0.00	1	59.50	59.50	-1	400	-0.25%
2021/05/18	1	61.70	0	0.00	61.70	1	396	0.25%
2021/05/17	2	59.50	1	60.10	60.70	1	378	0.26%
2021/05/13	0	0.00	2	52.30	53.80	-2	350	-0.57%
2021/04/29	4	69.38	1	68.70	68.70	3	322	0.93%
2021/04/21	1	68.50	0	0.00	66.20	1	297	0.34%
2021/04/19	9	66.33	0	0.00	68.00	9	276	3.26%
2021/04/09	0	0.00	1	63.10	62.90	-1	274	-0.36%
2021/04/08	1	63.60	0	0.00	63.50	1	283	0.35%
2021/04/07	0	0.00	3	63.80	63.80	-3	326	-0.92%
2021/04/06	0	0.00	2	64.30	64.00	-2	331	-0.60%
2021/03/30	0	66.10	1	66.30	66.30	-1	334	-0.30%
2021/03/19	0.1	64.20	0	0.00	63.60	0.1	348	0.03%
2021/03/17	7	66.24	7	66.69	65.40	0	355	0.00%
2021/01/25	0.9	69.40	0	0.00	69.80	0.9	471	0.19%
2021/01/19	0	0.00	0	70.90	71.00	0	525	0.00%
2021/01/05	0	0.00	1	76.40	75.00	-1	570	-0.18%
2020/12/30	8	75.38	8	74.91	73.70	0	583	0.00%
2020/12/23	0	0.00	7.5	69.43	69.70	-7.5	546	-1.38%
2020/12/16	0	0.00	0.4	68.20	68.60	-0.4	541	-0.08%
2020/12/11	0	0.00	0.2	65.30	66.10	-0.2	549	-0.03%
2020/12/10	0	0.00	2	68.00	68.00	-2	545	-0.37%
2020/12/09	4	71.70	0	0.00	71.00	4	536	0.75%
2020/11/26	0	0.00	1	72.90	72.90	-1	499	-0.20%
2020/11/18	1	68.80	0	0.00	68.90	1	464	0.22%
2020/11/17	0	0.00	1	68.40	68.20	-1	468	-0.21%
2020/10/30	1	74.60	0	0.00	75.60	1	429	0.23%
2020/10/22	0	0.00	1	86.40	86.20	-1	364	-0.27%
2020/10/19	0	0.00	1	86.70	86.80	-1	346	-0.29%
2020/10/15	1	83.70	3	82.60	83.00	-2	328	-0.61%
2020/10/14	0	0.00	10	83.20	84.30	-10	329	-3.03%
2020/10/13	0	0.00	6	82.73	82.50	-6	327	-1.83%
2020/10/12	0	0.00	9	82.31	81.40	-9	318	-2.82%
2020/09/30	0	0.00	1	79.80	79.70	-1	300	-0.33%
2020/09/21	0	0.00	1	80.00	79.40	-1	361	-0.28%
2020/09/18	2	80.05	2	79.65	78.50	0	362	0.00%
2020/09/16	1	77.60	0	0.00	77.20	1	366	0.27%
2020/09/15	0	0.00	1	79.50	78.60	-1	380	-0.26%
2020/09/11	1	78.40	1	79.60	75.00	0	399	0.00%
2020/08/24	1	73.50	2	72.90	72.50	-1	566	-0.18%
2020/08/21	1	69.90	1	68.90	70.40	0	613	0.00%
2020/08/19	8	71.46	0	0.00	69.90	8	609	1.31%
2020/08/18	12	75.64	0	0.00	75.00	12	602	1.99%
2020/08/13	1	77.60	0	0.00	77.50	1	615	0.16%
2020/08/12	4	77.70	0	0.00	78.00	4	625	0.64%
2020/08/11	2	78.35	0	0.00	78.50	2	632	0.32%
2020/08/05	0	0.00	3	80.83	80.90	-3	659	-0.45%
2020/08/04	0	0.00	2	79.80	80.00	-2	664	-0.30%
2020/08/03	1	78.20	0	0.00	78.20	1	671	0.15%
2020/07/31	2	79.35	1	80.90	79.30	1	685	0.15%
2020/07/30	10	80.00	3	80.27	80.20	7	708	0.99%
2020/07/29	1	77.00	0	0.00	79.20	1	710	0.14%
2020/07/28	1	76.10	1	77.70	76.70	0	713	0.00%
2020/07/27	5	77.40	0	0.00	77.00	5	714	0.70%
2020/07/24	6	78.25	0	0.00	78.40	6	722	0.83%
2020/07/23	15	80.22	0	0.00	79.90	15	728	2.06%
2020/07/22	1	79.80	0	0.00	80.20	1	768	0.13%
2020/07/10	1	80.00	0	0.00	80.10	1	808	0.12%
2020/07/07	1	83.80	0	0.00	83.70	1	882	0.11%
2020/07/03	0	0.00	2	84.50	85.50	-2	865	-0.23%
2020/06/30	0	0.00	1	80.20	80.40	-1	823	-0.12%
2020/06/22	1	78.90	3	80.63	79.00	-2	801	-0.25%
2020/06/19	1	79.20	1	78.80	79.80	0	788	0.00%
2020/06/12	2	73.10	0	0.00	74.00	2	786	0.25%
2020/06/09	2	76.30	1	77.20	76.10	1	803	0.12%
2020/06/04	2	75.20	2	74.90	74.80	0	827	0.00%
2020/06/01	3	73.93	1	74.80	74.00	2	827	0.24%
2020/05/29	11	76.76	11	78.13	74.30	0	825	0.00%
2020/05/28	1	76.80	11	75.04	78.60	-10	750	-1.33%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/26	0	0.00	7	72.17	71.20	-7	720	-0.97%
2020/05/25	0	0.00	8	70.84	70.70	-8	731	-1.09%
2020/05/20	3	71.93	0	0.00	71.50	3	836	0.36%
2020/05/19	0	0.00	1	71.60	71.70	-1	831	-0.12%
2020/05/08	0	0.00	1	71.00	70.50	-1	801	-0.12%
2020/05/06	3	69.07	3	71.17	69.30	0	803	0.00%
2020/04/24	6	63.23	7	64.83	65.60	-1	752	-0.13%
2020/04/21	1	60.00	1	60.60	59.60	0	722	0.00%
2020/04/17	2	62.80	2	61.90	61.70	0	720	0.00%
2020/04/15	2	64.20	0	0.00	64.10	2	716	0.28%
2020/04/14	0	0.00	3	65.00	65.70	-3	709	-0.42%
2020/04/13	2	65.95	7	68.97	64.90	-5	703	-0.71%
2020/04/10	0	0.00	38	68.06	68.30	-38	661	-5.75%
2020/04/09	1	60.30	1	60.80	62.10	0	630	0.00%
2020/03/31	0	0.00	1	51.90	51.00	-1	659	-0.15%
2020/03/30	1	46.25	0	0.00	49.00	1	679	0.15%
2020/03/27	1	49.30	0	0.00	49.00	1	683	0.15%
2020/03/24	0	0.00	7	40.00	39.80	-7	680	-1.03%
2020/03/23	5	39.15	0	0.00	39.15	5	681	0.73%
2020/03/20	4	42.09	4	44.73	43.50	0	682	0.00%
2020/03/19	5	42.65	0	0.00	42.65	5	677	0.74%
2020/03/18	28	50.11	1	50.40	47.35	27	694	3.89%
2020/03/17	5	52.86	0	0.00	52.60	5	680	0.73%
2020/03/16	4	59.25	0	0.00	58.40	4	677	0.59%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/11	1	79.50	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	1	84.00	84.70	-1	628	-0.16%
2020/03/09	5	87.84	0	0.00	86.70	5	619	0.81%
2020/03/05	0	0.00	1	91.70	91.70	-1	628	-0.16%
2020/03/04	3	89.83	0	0.00	90.60	3	634	0.47%
2020/03/03	1	91.10	0	0.00	90.90	1	631	0.16%
2020/02/26	1	97.70	1	96.90	96.10	0	628	0.00%
2020/02/25	2	97.35	3	97.60	97.40	-1	617	-0.16%
2020/02/24	4	97.93	25	96.26	96.50	-21	584	-3.60%
2020/02/21	2	94.00	1	93.50	93.90	1	525	0.19%
2020/02/13	0	0.00	3	91.67	91.80	-3	561	-0.53%
2020/02/11	1	92.20	0	0.00	91.80	1	594	0.17%
2020/02/10	1	91.80	1	92.00	92.00	0	611	0.00%
2020/02/07	1	92.90	2	90.30	89.80	-1	613	-0.16%
2020/02/06	2	88.00	0	0.00	88.00	2	605	0.33%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/02/03	0	0.00	28	85.76	87.00	-28	646	-4.33%
2020/01/30	0	0.00	2	92.25	87.30	-2	671	-0.30%
2020/01/20	2	93.20	1	93.10	93.30	1	684	0.15%
2020/01/15	0	0.00	3	93.40	92.80	-3	810	-0.37%
2020/01/14	2	93.50	0	0.00	94.00	2	826	0.24%
2020/01/10	0	0.00	1	93.00	92.10	-1	885	-0.11%
2020/01/09	1	93.20	1	93.50	93.00	0	970	0.00%
2020/01/03	0	0.00	1	95.20	94.40	-1	1,130	-0.09%
2020/01/02	2	98.15	7	97.40	96.20	-5	1,163	-0.43%
2019/12/31	3	96.70	2	96.70	96.00	1	1,185	0.08%
2019/12/30	0	0.00	1	95.00	95.10	-1	1,193	-0.08%
2019/12/26	3	95.00	11	94.75	94.00	-8	1,337	-0.60%
2019/12/25	2	94.75	13	94.98	94.20	-11	1,415	-0.78%
2019/12/24	2	92.55	1	92.50	92.00	1	1,556	0.06%
2019/12/23	12	91.89	1	91.40	91.00	11	1,632	0.67%
2019/12/20	1	92.00	1	91.20	92.30	0	1,812	0.00%
2019/12/19	2	91.00	0	0.00	91.50	2	1,964	0.10%
2019/12/17	0	0.00	1	92.60	92.50	-1	2,135	-0.05%
2019/12/16	1	91.20	0	0.00	93.40	1	2,148	0.05%
2019/12/13	10	90.38	7	90.20	90.50	3	2,155	0.14%
2019/12/12	5	92.60	0	0.00	91.70	5	2,140	0.23%
2019/12/11	16	93.58	3	93.00	93.70	13	2,133	0.61%
2019/12/10	0	0.00	2	97.15	97.10	-2	2,119	-0.09%
2019/12/09	2	97.20	0	0.00	97.10	2	2,129	0.09%
2019/12/06	1	97.60	9	96.99	97.10	-8	2,138	-0.37%
2019/12/05	0	0.00	1	96.00	96.00	-1	2,146	-0.05%
2019/12/04	4	95.15	1	95.10	95.40	3	2,157	0.14%
2019/12/02	3	94.47	0	0.00	95.20	3	2,209	0.14%
2019/11/29	2	97.95	0	0.00	98.20	2	2,217	0.09%
2019/11/26	1	103.00	1	102.50	101.50	0	2,317	0.00%
2019/11/25	1	100.50	1	100.50	100.00	0	2,355	0.00%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/18	1	97.90	0	0.00	98.90	1	2,533	0.04%
2019/11/14	1	97.50	2	99.25	97.30	-1	2,607	-0.04%
2019/11/12	0	0.00	5	100.00	99.50	-5	2,727	-0.18%
2019/11/11	13	99.62	15	99.63	96.90	-2	2,714	-0.07%
2019/11/08	1	106.00	11	107.73	105.50	-10	2,691	-0.37%
2019/11/07	13	108.31	1	107.00	106.00	12	2,692	0.45%
2019/11/01	2	107.50	2	107.50	107.50	0	2,661	0.00%
2019/10/31	1	105.50	0	0.00	104.50	1	2,641	0.04%
2019/10/30	1	106.50	1	107.00	107.50	0	2,636	0.00%
2019/10/29	0	0.00	2	105.75	105.00	-2	2,625	-0.08%
2019/10/28	7	105.71	4	105.00	104.50	3	2,613	0.11%
2019/10/25	1	110.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	108.50	1	110.00	112.00	0	2,563	0.00%
2019/10/23	7	111.36	0	0.00	111.00	7	2,546	0.27%
2019/10/18	0	0.00	1	118.00	118.00	-1	2,539	-0.04%
2019/10/17	1	120.50	4	120.63	119.50	-3	2,524	-0.12%
2019/10/16	2	117.50	1	118.00	116.50	1	2,463	0.04%
2019/10/15	9	117.61	7	117.36	117.00	2	2,417	0.08%
2019/10/14	3	109.50	0	0.00	109.50	3	2,357	0.13%
2019/10/09	4	110.75	0	0.00	108.00	4	2,345	0.17%
2019/10/08	1	112.00	1	112.00	112.00	0	2,330	0.00%
2019/10/07	1	108.50	1	108.00	107.50	0	2,312	0.00%
2019/10/04	10	111.05	3	110.50	110.00	7	2,306	0.30%
2019/10/03	4	112.38	1	112.00	110.00	3	2,323	0.13%
2019/10/02	4	116.13	2	117.50	114.00	2	2,327	0.09%
2019/10/01	3	119.83	2	118.50	118.00	1	2,248	0.04%
2019/09/27	6	120.00	6	120.42	118.00	0	2,179	0.00%
2019/09/26	0	0.00	1	115.50	117.00	-1	2,061	-0.05%
2019/09/25	7	116.29	10	116.50	117.50	-3	2,020	-0.15%
2019/09/24	1	110.50	7	111.79	114.50	-6	1,842	-0.33%
2019/09/23	0	0.00	1	107.00	104.50	-1	1,694	-0.06%
2019/09/20	6	103.25	9	103.06	104.50	-3	1,645	-0.18%
2019/09/19	2	97.90	4	98.85	99.50	-2	1,526	-0.13%
2019/09/18	3	97.80	3	96.30	96.40	0	1,513	0.00%
2019/09/17	2	94.50	0	0.00	95.10	2	1,502	0.13%
2019/09/16	4	94.05	2	95.60	93.70	2	1,515	0.13%
2019/09/11	9	95.52	0	0.00	94.90	9	1,518	0.59%
2019/09/10	6	97.25	2	97.00	97.00	4	1,514	0.26%
2019/09/09	2	99.00	2	99.75	97.90	0	1,517	0.00%
2019/09/06	4	100.03	1	99.80	99.60	3	1,522	0.20%
2019/09/05	1	103.50	1	100.50	100.00	0	1,568	0.00%
2019/09/02	2	104.50	6	103.17	102.50	-4	1,572	-0.25%
2019/08/30	8	98.48	0	0.00	98.70	8	1,559	0.51%
2019/08/29	7	102.00	1	102.00	100.00	6	1,546	0.39%
2019/08/28	2	101.50	2	101.25	101.00	0	1,522	0.00%
2019/08/27	9	100.11	8	99.58	101.00	1	1,510	0.07%
2019/08/23	2	99.15	2	98.65	98.50	0	1,444	0.00%
2019/08/22	10	99.19	19	99.73	98.00	-9	1,429	-0.63%
2019/08/21	6	102.25	4	102.25	101.50	2	1,385	0.14%
2019/08/20	7	99.87	6	99.80	99.40	1	1,316	0.08%
2019/08/19	0	0.00	1	96.70	97.50	-1	1,259	-0.08%
2019/08/16	11	97.20	6	96.42	96.20	5	1,242	0.40%
2019/08/15	15	96.05	6	96.13	95.50	9	1,214	0.74%
2019/08/14	1	90.10	1	89.80	89.80	0	1,123	0.00%
2019/08/13	5	90.44	5	90.10	90.90	0	1,121	0.00%
2019/08/12	1	90.90	1	92.50	92.40	0	1,129	0.00%
2019/08/08	1	89.70	2	89.60	89.60	-1	1,128	-0.09%
2019/08/06	0	0.00	4	90.25	90.00	-4	1,163	-0.34%
2019/08/02	0	0.00	1	91.20	92.00	-1	1,182	-0.08%
2019/08/01	1	93.20	1	92.90	92.90	0	1,192	0.00%
2019/07/29	1	94.20	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	96.30	96.10	-1	1,253	-0.08%
2019/07/25	2	97.10	2	96.75	96.10	0	1,299	0.00%
2019/07/24	1	96.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	0	0.00	2	97.30	96.50	-2	1,295	-0.15%
2019/07/22	14	96.41	11	96.32	98.50	3	1,270	0.24%
2019/07/18	1	93.00	2	93.25	91.90	-1	1,214	-0.08%
2019/07/12	3	98.83	2	98.05	98.00	1	1,265	0.08%
2019/07/11	1	97.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	3	100.17	1	98.90	98.80	2	1,303	0.15%
2019/07/09	1	106.50	2	104.50	101.50	-1	1,306	-0.08%
2019/07/08	2	101.25	5	102.10	104.50	-3	1,277	-0.23%
2019/07/05	2	99.15	0	0.00	100.00	2	1,256	0.16%
2019/07/03	2	99.90	4	100.88	98.70	-2	1,272	-0.16%
2019/07/02	2	99.00	3	98.63	98.40	-1	1,257	-0.08%
2019/07/01	1	94.10	0	0.00	95.20	1	1,243	0.08%
2019/06/27	1	95.40	1	94.10	94.00	0	1,275	0.00%
2019/06/25	2	94.40	1	94.10	94.20	1	1,313	0.08%
2019/06/21	1	96.70	2	96.55	94.90	-1	1,324	-0.08%
2019/06/20	1	94.90	2	95.75	96.30	-1	1,317	-0.08%
2019/06/19	1	94.20	0	0.00	93.70	1	1,332	0.08%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	97.70	1	96.10	95.70	0	1,371	0.00%
2019/06/13	5	97.52	6	97.87	97.00	-1	1,369	-0.07%
2019/06/12	1	95.20	0	0.00	94.80	1	1,398	0.07%
2019/06/11	3	95.93	2	95.20	94.70	1	1,435	0.07%
2019/06/10	3	94.97	3	95.23	96.50	0	1,421	0.00%
2019/06/06	4	93.88	7	92.74	92.70	-3	1,413	-0.21%
2019/06/05	2	92.20	1	91.20	90.80	1	1,379	0.07%
2019/06/04	0	0.00	1	91.80	91.30	-1	1,382	-0.07%
2019/06/03	5	95.00	5	94.42	91.40	0	1,387	0.00%
2019/05/31	3	90.17	0	0.00	90.80	3	1,351	0.22%
2019/05/30	1	90.50	0	0.00	90.00	1	1,354	0.07%
2019/05/23	0	0.00	1	90.00	89.50	-1	1,459	-0.07%
2019/05/22	3	92.20	2	92.35	91.10	1	1,485	0.07%
2019/05/20	1	89.10	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	87.80	1	89.20	89.60	0	1,502	0.00%
2019/05/16	3	91.67	3	91.93	91.00	0	1,521	0.00%
2019/05/15	5	95.42	5	95.44	91.40	0	1,540	0.00%
2019/05/14	2	93.55	2	93.80	93.80	0	1,524	0.00%
2019/05/13	8	91.26	8	90.99	90.50	0	1,507	0.00%
2019/05/10	2	98.60	2	96.80	97.00	0	1,488	0.00%
2019/05/09	5	99.74	4	98.60	98.50	1	1,476	0.07%
2019/05/07	2	103.25	2	102.50	102.00	0	1,460	0.00%
2019/05/03	3	102.17	1	100.00	102.00	2	1,454	0.14%
2019/05/02	5	102.24	9	101.30	105.50	-4	1,412	-0.28%
2019/04/30	1	96.10	0	0.00	96.20	1	1,363	0.07%
2019/04/29	5	97.56	5	96.72	95.90	0	1,361	0.00%
2019/04/26	3	99.63	4	99.95	100.00	-1	1,367	-0.07%
2019/04/25	5	103.10	5	101.90	102.00	0	1,372	0.00%
2019/04/24	3	99.90	3	99.53	99.30	0	1,362	0.00%
2019/04/23	1	100.50	2	101.50	100.00	-1	1,352	-0.07%
2019/04/22	6	99.77	4	98.88	99.20	2	1,344	0.15%
2019/04/19	1	103.50	1	102.00	102.50	0	1,333	0.00%
2019/04/18	9	102.39	9	101.89	102.00	0	1,321	0.00%
2019/04/17	2	109.50	1	111.00	108.50	1	1,293	0.08%
2019/04/16	3	109.33	2	111.50	114.00	1	1,265	0.08%
2019/04/15	8	104.75	12	104.92	104.00	-4	1,228	-0.33%
2019/04/12	9	113.56	3	111.17	110.50	6	1,207	0.50%
2019/04/11	7	114.00	7	114.71	110.00	0	1,200	0.00%
2019/04/10	4	121.13	1	122.50	119.50	3	1,173	0.26%
2019/04/08	5	123.50	2	124.25	118.00	3	1,148	0.26%
2019/04/03	2	127.00	1	126.50	126.50	1	1,158	0.09%
2019/04/02	2	122.50	1	123.00	124.50	1	1,149	0.09%
2019/04/01	6	129.33	6	129.00	128.00	0	1,144	0.00%
2019/03/29	3	131.67	3	133.50	132.00	0	1,150	0.00%
2019/03/28	9	131.39	5	131.20	133.00	4	1,154	0.35%
2019/03/27	2	138.50	2	139.50	139.00	0	1,118	0.00%
2019/03/25	6	141.42	0	0.00	141.50	6	1,101	0.54%
2019/03/22	7	145.21	7	145.64	145.00	0	1,093	0.00%
2019/03/21	9	140.89	2	139.00	139.00	7	1,066	0.66%
2019/03/20	3	143.50	3	143.33	142.00	0	1,049	0.00%
2019/03/19	7	146.93	3	145.67	145.00	4	1,033	0.39%
2019/03/18	4	155.50	6	156.33	154.00	-2	1,007	-0.20%
2019/03/15	9	160.78	2	170.75	152.50	7	990	0.71%
2019/03/14	2	156.25	13	159.50	167.00	-11	906	-1.21%
2019/03/13	6	153.00	8	153.25	153.00	-2	868	-0.23%
2019/03/12	2	150.00	7	150.71	150.50	-5	848	-0.59%
2019/03/08	1	140.00	0	0.00	143.50	1	828	0.12%
2019/03/07	7	143.79	2	144.25	139.50	5	824	0.61%
2019/03/06	0	0.00	1	146.50	146.00	-1	810	-0.12%
2019/03/04	3	143.83	3	146.17	146.00	0	807	0.00%
2019/02/27	3	139.50	2	139.75	140.00	1	792	0.13%
2019/02/26	11	145.14	1	139.50	139.50	10	779	1.28%
2019/02/25	6	153.92	4	154.63	155.00	2	774	0.26%
2019/02/22	8	149.63	8	149.75	152.50	0	755	0.00%
2019/02/21	1	137.00	2	140.75	144.50	-1	724	-0.14%
2019/02/20	1	135.50	0	0.00	135.50	1	694	0.14%
2019/02/19	1	141.00	1	138.00	137.00	0	702	0.00%
2019/02/18	1	130.00	0	0.00	136.00	1	685	0.15%
2019/02/15	3	129.83	4	129.50	132.00	-1	677	-0.15%
2019/02/14	2	120.75	7	123.79	128.50	-5	652	-0.77%
2019/02/13	1	113.00	1	115.00	117.00	0	627	0.00%
2019/02/12	1	118.00	1	117.00	114.50	0	631	0.00%
2019/01/30	1	119.00	1	120.00	119.00	0	644	0.00%
2019/01/29	1	120.00	0	0.00	118.50	1	660	0.15%
2019/01/28	1	121.00	0	0.00	121.50	1	673	0.15%
2019/01/24	2	122.75	5	122.80	122.00	-3	713	-0.42%
2019/01/23	0	0.00	2	118.00	118.50	-2	747	-0.27%
2019/01/21	0	0.00	1	119.00	118.50	-1	781	-0.13%
2019/01/18	2	122.50	0	0.00	120.00	2	811	0.25%
2019/01/17	2	122.25	1	124.00	122.00	1	810	0.12%
2019/01/15	2	118.75	2	116.75	116.50	0	796	0.00%
2019/01/11	1	123.00	1	118.50	117.00	0	809	0.00%
2019/01/10	2	117.75	0	0.00	117.50	2	795	0.25%
2019/01/09	1	121.50	1	118.50	118.50	0	799	0.00%
2019/01/08	1	115.00	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	118.00	117.00	-1	806	-0.12%
2019/01/03	2	112.00	1	114.00	108.00	1	830	0.12%
2018/12/27	1	116.50	1	117.00	115.50	0	900	0.00%
2018/12/26	2	120.50	4	121.13	113.50	-2	899	-0.22%
2018/12/24	2	111.50	2	113.25	113.50	0	900	0.00%
2018/12/22	1	111.00	2	111.25	110.00	-1	896	-0.11%
2018/12/21	1	105.00	4	103.85	104.50	-3	896	-0.33%
2018/12/11	0	0.00	3	100.00	99.50	-3	1,179	-0.25%
2018/12/10	1	97.50	0	0.00	98.00	1	1,187	0.08%
2018/12/07	3	98.00	0	0.00	99.00	3	1,190	0.25%
2018/12/06	1	100.00	0	0.00	97.50	1	1,190	0.08%
2018/12/05	1	105.00	1	105.00	105.00	0	1,189	0.00%
2018/12/04	1	107.50	0	0.00	107.00	1	1,195	0.08%
2018/12/03	3	109.67	4	109.13	108.00	-1	1,199	-0.08%
2018/11/30	2	105.50	0	0.00	105.00	2	1,184	0.17%
2018/11/29	3	108.33	2	107.75	106.00	1	1,179	0.08%
2018/11/26	2	102.50	1	104.00	104.50	1	1,172	0.09%
2018/11/23	1	101.50	0	0.00	100.50	1	1,181	0.08%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2018/11/15	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2018/11/14	1	98.10	1	100.00	97.20	0	1,133	0.00%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/07	1	96.30	2	96.65	99.00	-1	1,136	-0.09%
2018/11/06	2	94.85	1	95.50	94.20	1	1,145	0.09%
2018/11/05	1	97.40	1	99.80	98.80	0	1,131	0.00%
2018/11/02	2	94.85	3	94.60	95.10	-1	1,113	-0.09%
2018/11/01	2	85.35	3	85.07	88.90	-1	1,098	-0.09%
2018/10/31	7	81.77	6	81.60	80.90	1	1,073	0.09%
2018/10/30	1	85.00	0	0.00	83.50	1	1,025	0.10%
2018/10/29	6	92.95	1	92.70	92.70	5	1,025	0.49%
2018/10/26	4	98.55	4	100.45	103.00	0	1,009	0.00%
2018/10/25	2	104.50	0	0.00	104.50	2	993	0.20%
2018/10/24	1	114.50	1	116.50	116.00	0	985	0.00%
2018/10/17	0	0.00	2	120.00	120.00	-2	1,036	-0.19%
2018/10/09	0	0.00	1	126.50	129.50	-1	1,026	-0.10%
2018/10/08	1	131.00	1	132.00	127.00	0	1,016	0.00%
2018/10/05	1	130.50	1	126.00	136.00	0	1,013	0.00%
2018/10/02	1	141.50	1	137.50	136.50	0	947	0.00%
2018/09/28	1	135.00	1	137.50	136.50	0	919	0.00%
2018/09/27	5	138.30	5	140.40	131.50	0	906	0.00%
2018/09/26	5	136.40	2	137.00	136.00	3	857	0.35%
2018/09/21	0	0.00	1	124.50	122.50	-1	796	-0.13%
2018/09/19	1	122.00	0	0.00	121.50	1	807	0.12%
2018/09/18	5	130.00	3	130.17	119.00	2	811	0.25%
2018/09/17	0	0.00	6	124.50	128.50	-6	757	-0.79%
2018/09/12	6	102.42	2	107.00	107.50	4	808	0.49%
2018/09/07	0	0.00	1	111.00	111.00	-1	886	-0.11%
2018/09/03	2	115.00	0	0.00	115.00	2	995	0.20%
2018/08/21	4	114.50	1	114.00	115.00	3	1,289	0.23%
2018/08/20	6	114.00	0	0.00	115.00	6	1,324	0.45%
2018/08/16	2	103.00	12	105.63	112.50	-10	1,432	-0.70%
2018/08/15	1	113.50	2	113.75	113.50	-1	1,426	-0.07%
2018/08/13	1	116.00	1	123.50	120.50	0	1,465	0.00%
2018/08/10	1	130.50	1	129.00	127.00	0	1,540	0.00%
2018/08/08	1	133.00	1	132.50	130.00	0	1,609	0.00%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/03	0	0.00	1	126.50	130.50	-1	1,595	-0.06%
2018/08/02	0	0.00	1	126.00	126.00	-1	1,588	-0.06%
2018/08/01	7	125.07	8	124.13	126.50	-1	1,576	-0.06%
2018/07/30	1	125.50	2	126.75	125.50	-1	1,549	-0.06%
2018/07/27	1	132.00	1	130.50	130.50	0	1,533	0.00%
2018/07/26	2	129.75	1	130.00	130.00	1	1,516	0.07%
2018/07/25	1	128.50	2	129.00	125.50	-1	1,500	-0.07%
2018/07/20	0	0.00	1	118.50	118.00	-1	1,471	-0.07%
2018/07/18	0	0.00	1	113.50	112.00	-1	1,456	-0.07%
2018/07/17	1	119.00	21	115.17	115.00	-20	1,451	-1.38%
2018/07/13	2	111.00	4	115.38	115.50	-2	1,432	-0.14%
2018/07/12	0	0.00	1	108.50	107.50	-1	1,412	-0.07%
2018/07/10	0	0.00	1	105.50	105.00	-1	1,422	-0.07%
2018/07/06	1	98.00	2	103.00	102.50	-1	1,447	-0.07%
2018/07/05	0	0.00	2	98.60	98.10	-2	1,473	-0.14%
2018/07/04	2	104.00	2	103.00	103.50	0	1,465	0.00%
2018/07/03	2	107.25	4	113.13	103.50	-2	1,456	-0.14%
2018/07/02	6	108.33	6	108.83	108.00	0	1,448	0.00%
2018/06/29	1	108.00	1	107.00	108.00	0	1,444	0.00%
2018/06/28	3	105.83	3	106.17	105.50	0	1,449	0.00%
2018/06/27	6	111.42	4	110.00	113.50	2	1,418	0.14%
2018/06/25	1	105.00	1	103.50	103.50	0	1,385	0.00%
2018/06/22	3	100.20	3	101.17	102.00	0	1,379	0.00%
2018/06/21	20	110.33	6	111.50	104.00	14	1,344	1.04%
2018/06/20	1	115.50	4	114.50	115.50	-3	1,305	-0.23%
2018/06/19	1	136.00	2	132.75	127.00	-1	1,298	-0.08%
2018/06/15	8	130.00	5	131.10	130.00	3	1,303	0.23%
2018/06/14	16	136.50	20	135.38	134.50	-4	1,289	-0.31%
2018/06/13	1	150.00	2	147.75	149.00	-1	1,255	-0.08%
2018/06/12	3	141.33	6	148.75	149.00	-3	1,282	-0.23%
2018/06/11	2	136.50	8	138.75	144.00	-6	1,253	-0.48%
2018/06/08	5	132.60	0	0.00	131.00	5	1,234	0.41%
2018/06/06	1	128.50	3	138.00	138.00	-2	1,216	-0.16%
2018/06/05	1	129.50	0	0.00	127.50	1	1,200	0.08%
2018/06/04	9	136.67	0	0.00	129.50	9	1,185	0.76%
2018/06/01	2	138.00	2	141.00	138.00	0	1,155	0.00%
2018/05/30	3	127.33	7	127.71	134.00	-4	1,090	-0.37%
2018/05/29	15	126.07	13.1	125.02	122.00	1.9	1,006	0.19%
2018/05/28	9	119.00	6	123.17	124.50	3	900	0.33%
2018/05/25	15	107.47	6	109.17	113.50	9	863	1.04%
2018/05/24	18	100.44	10	100.48	103.50	8	790	1.01%
2018/05/23	4	93.88	2	94.40	94.10	2	746	0.27%
2018/05/22	7	93.44	8	95.29	94.10	-1	738	-0.14%
2018/05/21	10	95.57	25	93.72	93.10	-15	715	-2.10%
2018/05/18	10	98.86	48	101.37	96.40	-38	688	-5.52%
2018/05/17	25	99.78	12	99.01	100.50	13	596	2.18%
2018/05/16	4	92.60	2	93.65	91.60	2	538	0.37%
2018/05/15	0	0.00	1	90.00	88.70	-1	525	-0.19%
2018/05/14	1	88.00	2	88.95	89.00	-1	532	-0.19%
2018/05/11	0	0.00	1	87.20	86.90	-1	531	-0.19%
2018/05/10	0	0.00	3	88.03	88.00	-3	526	-0.57%
2018/05/09	2	87.20	0	0.00	87.10	2	522	0.38%
2018/05/08	1	87.10	0	0.00	87.70	1	523	0.19%
2018/05/07	0	0.00	10	86.70	86.70	-10	524	-1.91%
2018/05/04	1	85.70	0	0.00	86.90	1	526	0.19%
2018/05/02	1	85.80	1	86.00	86.10	0	534	0.00%
2018/04/30	1	86.40	0	0.00	86.60	1	536	0.19%
2018/04/26	5	90.58	4	91.70	85.00	1	537	0.19%
2018/04/25	2	85.75	1	89.10	89.10	1	523	0.19%
2018/04/24	1	86.90	0	0.00	85.40	1	605	0.17%
2018/04/23	1	89.00	1	87.90	87.50	0	606	0.00%
2018/04/20	0	0.00	3	88.97	87.40	-3	608	-0.49%
2018/04/18	3	87.63	2	89.55	86.60	1	610	0.16%
2018/04/16	0	0.00	6	87.73	87.40	-6	596	-1.01%
2018/04/13	58	86.83	9	87.33	89.00	49	590	8.29%
2018/04/12	0	0.00	1	85.20	84.20	-1	589	-0.17%
2018/04/11	0	0.00	12	85.05	85.10	-12	574	-2.09%
2018/04/10	10	77.64	1	77.40	77.40	9	536	1.68%
2018/04/09	6	77.70	0	0.00	77.20	6	541	1.11%
2018/04/03	1	77.80	0	0.00	77.20	1	551	0.18%
2018/03/31	0	0.00	5	79.60	79.60	-5	539	-0.93%
2018/03/29	1	82.10	0	0.00	81.70	1	522	0.19%
2018/03/22	3	88.53	1	91.50	85.70	2	496	0.40%
2018/03/21	1	92.00	6	88.17	92.70	-5	458	-1.09%
2018/03/20	3	90.90	8	90.56	90.90	-5	429	-1.16%
2018/03/19	7	90.63	13	90.04	89.30	-6	415	-1.44%
2018/03/16	10	89.36	9	90.06	91.70	1	401	0.25%
2018/03/14	0	0.00	1	81.80	82.00	-1	357	-0.28%
2018/03/13	0	0.00	4	82.00	81.90	-4	360	-1.11%
2018/03/07	0	0.00	5	83.26	83.00	-5	379	-1.32%
2018/03/05	0	0.00	5	82.40	82.40	-5	391	-1.28%
2018/02/07	0	0.00	1	82.80	82.80	-1	501	-0.20%
2018/02/06	5	80.30	4	81.55	81.00	1	578	0.17%
2018/02/02	0	0.00	1	88.40	88.40	-1	586	-0.17%
2018/01/31	1	88.00	0	0.00	87.80	1	600	0.17%
2018/01/25	2	91.55	3	89.37	89.20	-1	622	-0.16%
2018/01/24	1	89.10	1	89.40	89.50	0	620	0.00%
2018/01/23	1	91.20	0	0.00	88.90	1	622	0.16%
2018/01/22	3	92.57	2	91.55	91.10	1	627	0.16%
2018/01/18	13	98.07	8	98.35	92.80	5	634	0.79%
2018/01/16	1	91.40	2	90.20	90.90	-1	557	-0.18%
2018/01/15	0	0.00	2	89.00	91.00	-2	575	-0.35%
2018/01/11	0	0.00	6	87.82	87.00	-6	599	-1.00%
2018/01/10	2	87.20	9	86.32	86.20	-7	634	-1.10%
2018/01/09	5	87.10	9	87.26	87.10	-4	645	-0.62%
2018/01/08	19	89.63	18	89.81	87.80	1	658	0.15%
2018/01/03	0	0.00	6	85.82	85.50	-6	765	-0.78%
2018/01/02	8	86.61	4	86.98	88.00	4	847	0.47%