捷波 (6161)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
54.5
漲跌
▲1.7
漲幅
+3.22%
成交量
4,869張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	54.95	20	54.51	54.50	-18	1,070	-1.68%
2024/05/23	5.1	53.62	19	53.21	52.80	-13.9	1,003	-1.39%
2024/05/22	7	51.84	0	0.00	52.00	7	940	0.74%
2024/05/21	3	52.00	0	50.80	52.00	3	926	0.32%
2024/05/20	3	51.50	0	0.00	50.80	3	911	0.33%
2024/05/14	0	0.00	2	47.40	47.25	-2	857	-0.23%
2024/05/10	3	46.68	1	46.85	46.60	2	864	0.23%
2024/05/03	5	44.94	0	0.00	45.00	5	856	0.58%
2024/04/24	2	44.85	5	45.15	45.00	-3	880	-0.34%
2024/04/23	3	43.65	0	0.00	43.65	3	881	0.34%
2024/04/22	5	43.68	0	0.00	43.50	5	882	0.57%
2024/04/19	11	44.06	0	0.00	44.10	11	883	1.24%
2024/04/18	5	45.07	0	0.00	45.15	5	884	0.56%
2024/04/16	4	45.35	0	0.00	44.05	4	896	0.45%
2024/04/15	2	45.83	0	0.00	45.60	2	916	0.22%
2024/04/11	39	46.17	0	0.00	46.05	39	999	3.90%
2024/04/09	17	46.34	0	0.00	46.30	17	1,008	1.69%
2024/04/08	8	46.88	0	0.00	46.75	8	1,006	0.80%
2024/04/03	2	47.15	0	0.00	47.10	2	1,006	0.20%
2024/04/01	0	48.45	0	0.00	47.55	0	1,046	0.00%
2024/03/21	0	48.95	0	0.00	48.85	0	1,021	0.00%
2024/03/19	2	48.40	2	49.40	48.65	0	1,010	0.00%
2024/03/18	2	47.90	2	48.35	48.35	0	1,003	0.00%
2024/03/15	2	48.45	2	47.75	47.75	0	998	0.00%
2024/03/14	0	0.00	7	48.30	48.45	-7	977	-0.72%
2024/03/13	1	51.00	1	50.10	49.00	0	969	0.00%
2024/03/12	0	0.00	1	49.80	51.50	-1	933	-0.11%
2024/03/08	7	46.59	0	0.00	46.80	7	944	0.74%
2024/03/07	0	0.00	1	50.90	48.80	-1	934	-0.11%
2024/03/06	16	53.26	27	51.50	52.40	-11	904	-1.22%
2024/03/05	40	48.91	24	50.97	51.70	16	830	1.93%
2024/03/04	0	0.00	5	47.29	47.00	-5	850	-0.59%
2024/02/29	18	47.52	11	47.00	46.50	7	845	0.83%
2024/02/27	0	0.00	3	44.80	44.50	-3	830	-0.36%
2024/02/23	0	0.00	2	44.73	44.55	-2	854	-0.23%
2024/02/21	1	42.80	0	0.00	43.15	1	892	0.11%
2024/01/25	3	42.50	0	0.00	42.55	3	947	0.32%
2024/01/18	0	0.00	5	40.90	40.90	-5	928	-0.54%
2024/01/08	0	0.00	2	43.45	43.45	-2	904	-0.22%
2024/01/05	20	45.33	12	45.03	44.00	8	897	0.89%
2023/12/28	7	43.49	8	43.56	42.80	-1	802	-0.12%
2023/12/07	0	0.00	16	42.64	41.80	-16	835	-1.92%
2023/12/06	1	44.10	10	43.03	42.75	-9	834	-1.08%
2023/12/05	6	41.45	28	41.47	41.30	-22	790	-2.78%
2023/12/04	25	42.66	32	42.84	42.50	-7	780	-0.90%
2023/12/01	37	43.21	35	43.17	42.60	2	768	0.26%
2023/11/30	35	43.34	20	43.57	43.00	15	752	1.99%
2023/11/29	113	43.86	133	43.70	44.00	-20	730	-2.74%	大買/大賣/
2023/11/28	39	41.59	44	41.49	42.25	-5	634	-0.79%
2023/11/27	46	41.81	45	42.00	41.00	1	620	0.16%
2023/11/24	68	42.75	71	43.03	42.50	-3	609	-0.49%
2023/11/22	73	42.84	56	43.07	42.95	17	563	3.02%
2023/11/21	23	42.80	15	42.65	42.80	8	528	1.51%
2023/11/16	15	39.86	0	0.00	39.90	15	459	3.27%
2023/11/09	12	37.96	12	39.35	40.15	0	453	0.00%
2023/11/03	5	35.85	0	0.00	35.90	5	427	1.17%
2023/10/23	5	36.80	5	35.68	35.00	0	861	0.00%
2023/09/28	0	38.80	0	0.00	38.70	0	1,589	0.00%
2023/09/04	0	0.00	0	38.20	38.20	0	1,849	0.00%
2023/08/22	0	0.00	3	39.10	38.20	-3	2,283	-0.13%
2023/08/21	1	38.25	0	0.00	38.70	1	2,284	0.04%
2023/08/18	2	39.08	0	0.00	38.60	2	2,284	0.09%
2023/08/02	1	42.20	1	42.40	41.60	0	2,193	0.00%
2023/07/31	5	51.20	5	53.30	46.65	0	2,155	0.00%
2023/07/28	7	49.30	1	49.05	48.80	6	2,064	0.29%
2023/07/20	0	0.00	3	43.95	43.65	-3	1,746	-0.17%
2023/07/19	31	46.82	32	45.98	46.55	-1	1,691	-0.06%
2023/07/18	7	46.07	16	46.67	46.75	-9	1,456	-0.62%
2023/07/14	11	43.99	1	42.25	43.25	10	1,334	0.75%
2023/07/13	5	42.03	8	41.83	41.50	-3	1,265	-0.24%
2023/07/06	3	39.43	40	39.02	38.95	-37	1,186	-3.12%
2023/07/04	0	0.00	12	41.08	41.05	-12	1,169	-1.03%
2023/06/14	0	0.00	2	38.40	38.15	-2	1,172	-0.17%
2023/06/13	0	0.00	8	38.55	38.55	-8	1,168	-0.68%
2023/06/12	8	38.72	0	0.00	38.20	8	1,152	0.69%
2023/06/06	2	37.55	1	37.15	37.90	1	1,041	0.10%
2023/06/05	4	38.08	3	38.10	38.10	1	1,002	0.10%
2023/05/31	0	0.00	1	36.00	36.15	-1	713	-0.14%
2023/05/18	0	0.00	70	31.83	31.90	-70	617	-11.34%
2023/05/08	1	33.75	55	33.38	33.25	-54	588	-9.17%
2023/03/30	1	33.00	35	33.12	33.00	-34	371	-9.16%
2023/03/27	3	34.32	2	34.55	34.30	1	311	0.32%
2023/03/17	0	28.80	0	0.00	28.75	0	173	0.00%
2023/03/01	0	0.00	0.3	27.70	27.85	-0.3	117	-0.22%
2023/02/24	0	27.50	0	0.00	27.40	0	114	0.00%
2023/02/21	0	0.00	1	26.80	26.85	-1	106	-0.94%
2023/02/20	0	0.00	3	26.65	26.75	-3	113	-2.64%
2023/02/15	2	26.10	0	0.00	26.20	2	108	1.84%
2023/02/09	1	26.10	0	0.00	25.95	1	115	0.87%
2023/02/08	1	26.55	0	0.00	26.55	1	109	0.92%
2023/01/10	10	25.50	0	0.00	25.45	10	97	10.22%
2022/12/30	2	25.00	0	0.00	24.95	2	104	1.91%
2022/12/08	0	0.00	3	25.30	25.25	-3	119	-2.50%
2022/12/06	20	25.85	20	25.50	25.85	0	117	0.00%
2022/11/18	2	26.35	9	26.30	26.35	-7	136	-5.13%
2022/11/17	5	26.40	0	0.00	26.65	5	136	3.67%
2022/11/10	0	0.00	1	24.95	24.95	-1	131	-0.76%
2022/11/09	0	0.00	2	25.05	24.90	-2	131	-1.52%
2022/10/31	0	0.00	2	23.90	24.00	-2	195	-1.02%
2022/10/27	2	23.30	0	0.00	23.55	2	197	1.01%
2022/10/18	3	23.90	0	0.00	24.00	3	204	1.46%
2022/10/07	0	0.00	3	24.70	25.20	-3	212	-1.41%
2022/09/14	3	26.95	0	0.00	27.00	3	300	1.00%
2022/09/08	10	27.10	0	0.00	27.20	10	331	3.01%
2022/08/30	30	28.28	0	0.00	28.40	30	350	8.57%
2022/08/26	10	28.55	0	0.00	28.30	10	356	2.81%
2022/08/12	10	27.45	0	0.00	27.45	10	360	2.77%
2022/08/04	10	24.40	0	0.00	24.10	10	311	3.21%
2022/07/28	0	26.05	0	0.00	24.65	0	351	0.00%
2022/06/24	0	0.00	17	29.14	29.20	-17	482	-3.53%
2022/06/21	27	30.10	26	30.10	30.10	1	515	0.19%
2022/06/10	10	32.05	0	0.00	32.05	10	603	1.66%
2022/06/08	2	32.15	0	0.00	32.20	2	615	0.33%
2022/06/02	0	0.00	5	32.10	32.10	-5	633	-0.79%
2022/06/01	0	0.00	2	32.60	32.35	-2	658	-0.30%
2022/05/30	0	0.00	5	31.75	31.75	-5	693	-0.72%
2022/05/27	5	31.50	0	0.00	31.35	5	703	0.71%
2022/05/25	2	31.30	0	0.00	31.30	2	742	0.27%
2022/05/18	29	31.95	0	0.00	32.00	29	932	3.11%
2022/05/12	5	30.77	0	0.00	30.60	5	1,252	0.40%
2022/05/09	2	31.30	0	0.00	31.40	2	1,419	0.14%
2022/05/06	3	32.80	0	0.00	33.15	3	1,409	0.21%
2022/05/05	2	33.65	0	0.00	33.40	2	1,410	0.14%
2022/05/03	1	32.90	2	32.95	33.00	-1	1,414	-0.07%
2022/04/29	2	33.40	0	0.00	33.30	2	1,421	0.14%
2022/04/28	1	32.80	0	32.90	33.10	1	1,426	0.07%
2022/04/15	5	34.05	5	34.70	34.05	0	1,446	0.00%
2022/04/13	20	34.70	0	0.00	35.20	20	1,636	1.22%
2022/04/12	10	33.95	0	0.00	33.90	10	1,629	0.61%
2022/04/01	2	37.00	0	0.00	37.00	2	1,569	0.13%
2022/03/21	30	36.21	3	37.25	36.60	27	1,466	1.84%
2022/03/07	5	34.20	0	0.00	33.20	5	1,368	0.37%
2022/03/04	5	34.85	0	0.00	34.85	5	1,342	0.37%
2022/03/03	5	35.80	6	36.72	35.55	-1	1,339	-0.07%
2022/03/02	5	35.79	0	0.00	35.50	5	1,322	0.38%
2022/03/01	3	35.00	0	0.00	35.50	3	1,323	0.23%
2022/02/25	1	34.85	0	0.00	34.85	1	1,316	0.08%
2022/02/21	5	36.75	0	0.00	38.00	5	1,209	0.41%
2022/02/16	19	34.95	19	35.14	35.20	0	1,090	0.00%
2022/02/15	0	0.00	8	36.08	35.65	-8	1,048	-0.76%
2022/02/14	8	35.77	0	0.00	35.30	8	986	0.81%
2022/02/11	6	34.64	71	34.24	34.70	-65	904	-7.19%
2022/02/10	0	0.00	5	32.50	32.40	-5	814	-0.61%
2021/12/23	0	0.00	30	30.10	29.90	-30	685	-4.38%
2021/12/22	0	0.00	5	30.25	30.20	-5	683	-0.73%
2021/11/17	0	0.00	1	30.30	30.35	-1	680	-0.15%
2021/11/12	2	29.50	0	0.00	29.35	2	663	0.30%
2021/11/09	63	29.98	3	29.15	29.15	60	642	9.35%
2021/11/08	3	29.52	1	29.30	29.30	2	628	0.32%
2021/11/02	0	0.00	1	27.65	26.70	-1	712	-0.14%
2021/10/08	0	0.00	1	25.35	25.15	-1	1,537	-0.07%
2021/10/07	1	24.75	0	0.00	24.85	1	1,562	0.06%
2021/09/29	0	0.00	20	23.60	23.55	-20	1,985	-1.01%
2021/09/27	0	0.00	2	24.25	24.30	-2	1,995	-0.10%
2021/09/09	0	0.00	2	24.20	24.35	-2	2,026	-0.10%
2021/09/02	30	26.70	0	0.00	26.40	30	2,048	1.46%
2021/09/01	50	27.16	0	0.00	27.25	50	2,060	2.43%
2021/08/27	0	25.10	0	0.00	25.20	0	2,062	0.00%
2021/08/24	0	0.00	1	24.70	24.70	-1	2,088	-0.05%
2021/08/06	36	26.06	35	26.28	25.85	1	1,956	0.05%
2021/08/05	2	28.05	0	0.00	28.45	2	1,878	0.11%
2021/07/29	0.3	28.45	0	0.00	28.45	0.3	1,676	0.02%
2021/07/28	0	0.00	5	28.18	28.60	-5	1,662	-0.30%
2021/07/22	23	30.67	20	30.00	29.70	3	1,509	0.20%
2021/07/21	1	31.05	1	31.40	31.40	0	1,317	0.00%
2021/07/14	1	27.95	2	27.55	27.80	-1	1,056	-0.09%
2021/07/13	1	27.00	0	0.00	26.60	1	1,013	0.10%
2021/07/08	5	26.81	1	26.70	27.10	4	862	0.46%
2021/07/07	1	25.35	3	25.10	25.55	-2	714	-0.28%
2021/06/22	3	23.10	0	0.00	22.75	3	784	0.38%
2021/06/07	0	0.00	4	23.70	23.45	-4	758	-0.53%
2021/06/04	2	22.70	0	0.00	22.80	2	722	0.28%
2021/06/02	0	0.00	7	22.80	22.85	-7	706	-0.99%
2021/06/01	0	0.00	3	22.40	22.55	-3	689	-0.43%
2021/05/25	3	21.30	0	0.00	21.30	3	661	0.45%
2021/05/18	0	0.00	2	20.30	20.70	-2	664	-0.30%
2021/05/17	2	19.20	0	0.00	19.15	2	658	0.30%
2021/04/29	0	0.00	0	23.35	23.50	0	584	-0.01%
2021/04/19	2	23.10	0	0.00	22.95	2	614	0.33%
2021/04/15	12	22.10	12	22.34	22.75	0	613	0.00%
2021/04/08	0	0.00	2	24.25	23.40	-2	559	-0.36%
2021/04/07	0	0.00	5	22.00	22.15	-5	519	-0.96%
2021/03/29	2	21.30	0	0.00	21.25	2	469	0.43%
2021/03/24	0	20.50	0	0.00	20.65	0	466	0.00%
2021/03/18	0	0.00	3	19.30	19.30	-3	547	-0.55%
2021/01/25	3	18.75	0	0.00	18.70	3	594	0.50%
2021/01/21	0	0.00	3	19.55	19.00	-3	585	-0.51%
2021/01/19	3	18.75	0	0.00	18.75	3	567	0.53%
2021/01/07	5	19.95	0	0.00	19.95	5	471	1.06%
2021/01/06	0	0.00	2	19.70	19.70	-2	459	-0.44%
2020/12/30	0	0.00	2	19.50	19.65	-2	428	-0.47%
2020/12/23	2	18.60	0	0.00	18.75	2	394	0.51%
2020/12/22	0	0.00	1	19.70	18.60	-1	392	-0.25%
2020/12/16	2	19.63	3	19.93	20.05	-1	338	-0.30%
2020/12/15	1	19.55	5	19.38	18.85	-4	232	-1.72%
2020/12/14	2	18.48	0	0.00	18.45	2	205	0.97%
2020/12/02	0	0.00	3	18.35	18.45	-3	190	-1.58%
2020/11/18	0	0.00	3	17.65	17.85	-3	185	-1.62%
2020/10/19	3	17.20	0	0.00	17.30	3	255	1.18%
2020/10/08	0	0.00	1	17.70	17.70	-1	273	-0.37%
2020/09/17	3	17.75	0	0.00	17.75	3	369	0.81%
2020/09/08	2	17.90	0	0.00	17.85	2	374	0.53%
2020/07/20	2	18.00	0	0.00	17.95	2	678	0.29%
2020/07/07	4	19.53	0	0.00	19.60	4	648	0.62%
2020/07/06	0	0.00	5	19.64	20.20	-5	632	-0.79%
2020/06/22	0	0.00	2	18.50	18.50	-2	574	-0.35%
2020/06/19	1	18.45	0	0.00	18.30	1	580	0.17%
2020/06/17	1	18.20	0	0.00	18.25	1	589	0.17%
2020/06/15	3	18.35	0	0.00	18.00	3	599	0.50%
2020/06/08	0	0.00	3	19.40	19.40	-3	604	-0.50%
2020/06/05	3	18.80	0	0.00	19.40	3	560	0.53%
2020/05/29	2	19.00	0	0.00	18.80	2	510	0.39%
2020/05/28	1	20.25	1	19.15	19.00	0	507	0.00%
2020/05/27	0	0.00	1	19.55	20.00	-1	452	-0.22%
2020/05/26	1	19.45	5	19.28	19.85	-4	377	-1.06%
2020/05/21	3	17.95	0	0.00	17.95	3	336	0.89%
2020/05/12	0	0.00	11	18.22	18.40	-11	329	-3.34%
2020/05/11	11	19.35	0	0.00	18.80	11	322	3.41%
2020/05/08	50	18.24	50	18.28	18.75	0	273	0.00%
2020/05/07	7	18.87	7	18.91	19.00	0	216	0.00%
2020/03/20	0	0.00	3	13.93	14.00	-3	241	-1.24%
2020/03/19	3	13.35	0	0.00	13.00	3	237	1.26%
2020/01/31	2	19.10	0	0.00	19.15	2	377	0.53%
2020/01/30	8	19.17	8	19.56	19.10	0	379	0.00%
2020/01/20	0	0.00	2	20.75	20.90	-2	379	-0.53%
2019/12/05	2	20.05	0	0.00	20.00	2	466	0.43%
2019/11/08	16.4	20.72	18	20.70	20.70	-1.6	443	-0.36%
2019/11/07	2	23.00	2	22.60	22.70	0	372	0.00%
2019/11/06	0	0.00	1	22.95	22.95	-1	364	-0.27%
2019/11/05	0	0.00	3	22.97	22.40	-3	341	-0.88%
2019/10/29	1	21.20	0	0.00	21.35	1	295	0.34%
2019/10/28	2	22.23	0	0.00	22.25	2	278	0.72%
2019/10/25	3	21.73	0	0.00	21.50	3	293	1.02%
2019/09/10	0	0.00	0.4	19.35	19.45	-0.4	357	-0.11%
2019/09/06	0	0.00	1	19.25	19.15	-1	355	-0.28%
2019/09/03	0	0.00	10	19.25	19.20	-10	351	-2.85%
2019/04/18	0	0.00	3	22.30	22.00	-3	369	-0.81%
2019/04/10	2.3	22.53	0	0.00	22.60	2.3	330	0.70%
2019/03/29	0	0.00	1	20.60	20.55	-1	279	-0.36%
2019/03/28	1	20.45	0	0.00	20.45	1	277	0.36%
2019/03/26	0	0.00	1	21.05	21.30	-1	252	-0.40%
2019/03/04	0	0.00	2.8	19.07	19.15	-2.8	208	-1.34%
2019/02/27	0	0.00	2	18.85	19.10	-2	206	-0.97%
2019/02/15	2	18.85	0	0.00	18.60	2	192	1.04%
2019/02/14	0	0.00	0.7	17.60	17.75	-0.7	176	-0.40%
2019/01/22	0	0.00	1	16.90	16.65	-1	170	-0.59%
2019/01/11	8	16.84	7	16.86	17.00	1	156	0.64%
2018/10/16	10	16.15	0	0.00	16.05	10	504	1.98%
2018/08/28	1	16.80	0	0.00	16.90	1	1,099	0.09%
2018/08/21	4	15.95	4	16.30	16.25	0	1,317	0.00%
2018/08/14	1	17.25	0	0.00	17.30	1	1,491	0.07%
2018/08/03	1	19.00	0	0.00	18.75	1	1,742	0.06%
2018/08/02	3	19.30	0	0.00	18.90	3	1,744	0.17%
2018/06/26	1	20.05	0	0.00	19.95	1	3,197	0.03%
2018/06/14	0	0.00	5	21.15	21.55	-5	3,490	-0.14%
2018/06/13	0	0.00	1	20.85	20.90	-1	3,525	-0.03%
2018/06/06	5	21.75	1	22.45	22.40	4	3,488	0.11%
2018/06/05	2	22.88	0	0.00	21.85	2	3,482	0.06%
2018/06/04	3	21.95	3	22.45	22.60	0	3,503	0.00%
2018/05/23	0	0.00	1	20.85	21.20	-1	4,404	-0.02%
2018/05/17	0	0.00	2	20.30	20.55	-2	4,360	-0.05%
2018/05/15	2	21.10	0	0.00	20.95	2	4,320	0.05%
2018/05/14	5	20.60	5	20.87	20.70	0	4,229	0.00%
2018/04/19	10	21.20	0	0.00	20.70	10	4,099	0.24%
2018/04/18	0	0.00	1	20.00	20.15	-1	4,000	-0.02%
2018/04/16	0	0.00	2	20.05	20.20	-2	3,965	-0.05%
2018/04/13	8	20.20	10	20.15	20.20	-2	3,950	-0.05%
2018/04/12	0	0.00	1	20.50	20.25	-1	3,949	-0.03%
2018/04/11	34	20.50	34	20.15	20.50	0	3,910	0.00%
2018/04/10	22	20.20	20	20.60	20.20	2	3,846	0.05%
2018/04/09	3	22.00	50	21.79	21.10	-47	3,778	-1.24%
2018/04/03	22	20.55	7	21.18	21.70	15	3,674	0.41%
2018/04/02	20	21.48	10	21.40	21.05	10	3,583	0.28%
2018/03/31	0	0.00	14	21.51	21.55	-14	3,485	-0.40%
2018/03/30	62	21.60	36.1	20.72	21.50	25.9	3,338	0.78%
2018/03/29	43	19.95	102	19.83	20.10	-59	3,015	-1.96%	大賣/
2018/03/28	158	19.55	103	19.55	19.55	55	2,605	2.11%	大買/大賣/
2018/03/27	5	17.80	0	0.00	17.80	5	2,387	0.21%
2018/03/20	0	0.00	1	16.20	16.30	-1	2,209	-0.05%
2018/03/19	0	0.00	4	15.75	15.75	-4	2,155	-0.19%
2018/03/13	1	15.40	0	0.00	15.30	1	2,079	0.05%
2018/03/12	0	0.00	40	15.03	15.15	-40	2,053	-1.95%
2018/03/09	12	15.83	0	0.00	15.70	12	2,005	0.60%
2018/03/08	5	15.60	7	15.99	15.70	-2	1,962	-0.10%
2018/03/07	12	17.88	9.1	18.26	17.25	2.9	1,772	0.16%
2018/03/06	12	17.18	14	17.09	17.30	-2	1,489	-0.13%
2018/03/05	43	16.24	4	16.81	16.85	39	1,237	3.15%
2018/03/01	0	0.00	1	14.85	15.00	-1	1,005	-0.10%
2018/02/27	2	15.23	14	15.00	15.05	-12	1,022	-1.17%
2018/02/26	22	15.98	9	15.76	15.45	13	967	1.34%
2018/02/22	1	15.05	6	14.57	14.65	-5	642	-0.78%
2018/02/07	5	13.45	0	0.00	13.45	5	563	0.89%
2018/01/29	0	0.00	1	14.90	14.85	-1	572	-0.17%
2018/01/26	1	14.85	0	0.00	14.95	1	551	0.18%
2018/01/24	2	15.05	0	0.00	14.70	2	487	0.41%
2018/01/04	0	14.05	0	0.00	14.10	0	396	0.00%