台驊投控 (2636)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	113.50	2	112.50	118.00	0	2,773	0.00%
2024/05/24	0	0.00	55	107.64	107.50	-55	2,665	-2.06%
2024/05/22	55	106.50	0	0.00	106.50	55	2,644	2.08%
2024/05/17	7	110.00	7	110.50	110.50	0	2,679	0.00%
2024/05/15	1	107.00	0	0.00	108.50	1	2,610	0.04%
2024/05/13	2	117.50	2	118.00	115.50	0	2,340	0.00%
2024/05/10	0	0.00	88	109.00	109.00	-88	2,096	-4.20%
2024/05/08	8	98.90	0	0.00	98.50	8	1,983	0.40%
2024/05/07	70	100.84	0	0.00	99.90	70	1,966	3.56%
2024/05/02	10	103.00	0	0.00	102.00	10	1,962	0.51%
2024/04/11	0	0.00	1	97.80	97.80	-1	2,178	-0.05%
2024/04/09	1	96.70	0	0.00	96.60	1	2,346	0.04%
2024/04/01	0	0.00	1	93.90	93.50	-1	2,466	-0.04%
2024/03/26	0	96.50	0	0.00	94.00	0	3,112	0.00%
2024/03/21	1	98.50	0	0.00	98.60	1	3,780	0.03%
2024/03/18	0	0.00	1	92.90	94.40	-1	3,744	-0.03%
2024/03/15	1	91.50	1	92.00	92.10	0	3,758	0.00%
2024/03/14	1	97.70	0	0.00	97.70	1	3,563	0.03%
2024/03/08	1	92.00	1	92.90	93.20	0	3,453	0.00%
2024/03/07	0	0.00	1	93.90	92.90	-1	3,437	-0.03%
2024/03/05	10	93.30	11	93.91	94.00	-1	3,421	-0.03%
2024/03/04	1	90.00	1	90.90	92.00	0	3,386	0.00%
2024/03/01	1	90.40	1	91.00	91.00	0	3,370	0.00%
2024/02/23	1	92.00	0	0.00	92.00	1	3,349	0.03%
2024/01/15	2	96.20	2	93.70	93.80	0	3,038	0.00%
2024/01/08	2	95.15	3	95.60	96.10	-1	2,763	-0.04%
2024/01/05	2	92.20	1	93.00	96.50	1	2,690	0.04%
2024/01/04	1	95.30	2	94.05	92.60	-1	2,575	-0.04%
2024/01/03	1	88.00	2	88.60	88.30	-1	2,438	-0.04%
2024/01/02	1	87.60	1	89.50	87.40	0	2,402	0.00%
2023/12/29	1	87.40	1	86.60	86.70	0	2,332	0.00%
2023/12/28	1	88.00	0	0.00	87.00	1	2,361	0.04%
2023/12/26	0	0.00	1	89.90	89.00	-1	2,348	-0.04%
2023/12/25	2	87.90	1	88.60	88.20	1	2,303	0.04%
2023/12/21	13	96.92	11	96.79	96.00	2	2,020	0.10%
2023/12/20	3	93.00	3	93.50	94.00	0	1,703	0.00%
2023/12/19	15	96.16	15	96.25	94.50	0	1,562	0.00%
2023/12/18	1	88.70	1	88.60	90.90	0	1,136	0.00%
2023/12/13	1	83.70	0	0.00	83.80	1	978	0.10%
2023/11/15	0	0.00	0	77.40	77.40	0	698	0.00%
2023/08/21	0	0.00	1	75.90	75.20	-1	907	-0.11%
2023/08/08	1	77.20	0	76.85	76.50	1	890	0.11%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/17	0	0.00	1	68.30	68.90	-1	846	-0.12%
2023/07/10	0	0.00	0	71.00	70.90	0	849	0.00%
2023/07/07	0	0.00	0.3	72.00	72.00	-0.3	846	-0.03%
2023/07/04	5.3	78.51	5	76.54	76.10	0.3	827	0.04%
2023/06/19	1	72.00	0	0.00	72.00	1	714	0.14%
2023/06/08	0	0.00	1	73.00	72.70	-1	1,389	-0.07%
2023/06/06	0	0.00	2	70.30	71.40	-2	1,459	-0.14%
2023/05/30	2	71.10	0	0.00	70.60	2	1,447	0.14%
2023/05/26	0	0.00	0	76.90	76.40	0	1,433	0.00%
2023/05/25	1	77.60	0	0.00	77.40	1	1,431	0.07%
2023/05/22	0	0.00	4	76.80	76.70	-4	1,435	-0.28%
2023/05/18	0	0.00	1	75.00	75.00	-1	1,431	-0.07%
2023/05/10	1	76.70	0	0.00	76.60	1	1,451	0.07%
2023/05/03	0	0.00	1	76.30	76.10	-1	1,474	-0.07%
2023/04/28	1	77.20	0	0.00	76.90	1	1,494	0.07%
2023/04/27	2	75.40	0	0.00	75.80	2	1,496	0.13%
2023/04/25	2	75.30	1	75.70	75.10	1	1,509	0.07%
2023/04/14	0	0.00	0.1	78.80	78.50	-0.1	1,568	0.00%
2023/03/24	0.1	76.80	0	0.00	76.30	0.1	1,956	0.00%
2023/03/21	0	0.00	1	78.30	77.60	-1	1,969	-0.05%
2023/03/20	1	80.80	0	0.00	79.70	1	1,958	0.05%
2023/03/17	0	0.00	0.1	76.80	80.00	-0.1	1,932	0.00%
2023/03/16	0	0.00	0	76.90	76.30	0	1,800	0.00%
2023/03/15	0.1	77.47	1	78.10	76.00	-0.9	1,782	-0.05%
2023/03/13	1	77.70	1	74.30	79.80	0	1,606	0.00%
2023/03/10	2	74.60	0	0.00	72.60	2	1,431	0.14%
2023/03/09	0	0.00	1	73.70	74.10	-1	1,381	-0.07%
2023/03/06	0	0.00	1	71.70	72.00	-1	1,377	-0.07%
2023/03/03	1	70.00	0.1	71.16	71.40	0.9	1,369	0.07%
2023/03/02	0	69.90	0	0.00	69.90	0	1,362	0.00%
2023/03/01	0.1	68.10	0	0.00	68.50	0.1	1,364	0.00%
2023/02/24	0	0.00	0	69.10	69.00	0	1,365	0.00%
2023/02/22	0	67.80	0	0.00	67.20	0	1,353	0.00%
2023/02/21	0.1	68.10	0	0.00	67.90	0.1	1,349	0.00%
2023/01/10	0	0.00	6.4	66.90	66.00	-6.4	1,798	-0.36%
2023/01/09	0	0.00	2.7	66.63	66.40	-2.7	1,820	-0.15%
2023/01/06	8	66.60	2.9	66.91	66.60	5.1	1,824	0.28%
2023/01/05	3	68.10	0	0.00	68.10	3	1,830	0.16%
2022/12/22	8	77.01	7	77.64	77.00	1	1,766	0.06%
2022/12/19	11	77.35	11	74.94	74.60	0	1,711	0.00%
2022/12/16	6	75.38	6	76.32	76.00	0	1,644	0.00%
2022/12/15	21	72.00	0	0.00	72.70	21	1,539	1.36%
2022/12/05	0	0.00	21	78.80	78.30	-21	1,448	-1.45%
2022/12/01	2	79.30	2	80.10	79.70	0	1,419	0.00%
2022/11/30	2	77.80	2	78.60	78.60	0	1,408	0.00%
2022/11/11	2	72.80	3	72.07	71.60	-1	1,429	-0.07%
2022/11/10	1	71.40	0	0.00	71.20	1	1,402	0.07%
2022/11/07	0	0.00	1	69.00	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	6	64.82	66.70	-6	1,197	-0.51%
2022/11/02	1	61.20	1.1	62.02	61.20	-0.1	1,158	0.00%
2022/10/31	4.1	61.10	0	0.00	60.70	4.1	1,169	0.35%
2022/10/27	0	0.00	0.1	60.11	61.50	-0.1	1,178	-0.01%
2022/10/26	0	0.00	0.1	57.90	58.60	-0.1	1,186	0.00%
2022/10/25	1.1	59.03	1	59.50	59.00	0.1	1,194	0.01%
2022/10/24	0	60.80	0	0.00	60.30	0	1,183	0.00%
2022/10/20	1.1	59.50	1	59.90	60.90	0.1	1,175	0.00%
2022/10/19	0	0.00	1	63.40	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	0	61.40	62.00	0	1,154	0.00%
2022/10/17	1	58.40	1	58.90	59.80	0	1,181	0.00%
2022/10/14	1	62.20	1.1	63.05	62.20	-0.1	1,180	-0.01%
2022/10/12	2	62.45	1.1	63.34	61.40	0.9	1,181	0.08%
2022/10/11	0.1	65.60	0	0.00	65.40	0.1	1,181	0.01%
2022/10/07	0.1	67.65	0	0.00	67.10	0.1	1,186	0.01%
2022/10/05	1	67.50	0	68.50	67.80	1	1,233	0.08%
2022/10/04	1	65.70	1	67.40	67.50	0	1,258	0.00%
2022/10/03	0	0.00	0.1	65.80	66.10	-0.1	1,276	0.00%
2022/09/20	0	0.00	0.1	71.70	71.70	-0.1	1,677	-0.01%
2022/09/19	0	0.00	1.2	70.69	70.50	-1.2	1,829	-0.07%
2022/09/16	1.4	72.70	1	73.00	73.20	0.4	1,963	0.02%
2022/09/02	5	76.36	4.2	75.05	74.60	0.8	2,581	0.03%
2022/08/26	0.2	82.30	1	82.40	81.90	-0.8	2,882	-0.03%
2022/08/24	0	0.00	0.3	81.80	81.20	-0.3	2,965	-0.01%
2022/08/23	0.1	82.20	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	1	83.80	0	0.00	83.80	1	3,149	0.03%
2022/08/17	0	0.00	0.3	86.86	86.70	-0.3	3,238	-0.01%
2022/08/12	0	0.00	1.2	88.93	88.80	-1.2	3,366	-0.04%
2022/08/11	0.1	88.40	0	0.00	88.40	0.1	3,375	0.00%
2022/08/09	0	0.00	0.1	88.30	88.60	-0.1	3,381	0.00%
2022/08/08	0.1	85.93	0	0.00	87.60	0.1	3,378	0.00%
2022/08/05	0.2	86.80	0	0.00	87.00	0.2	3,379	0.00%
2022/08/02	0.2	85.60	0	0.00	86.40	0.2	3,400	0.01%
2022/08/01	0	0.00	0.2	87.00	87.60	-0.2	3,411	0.00%
2022/07/29	0.2	86.10	0.1	85.60	85.80	0.1	3,420	0.00%
2022/07/26	0	0.00	1	85.20	85.00	-1	3,431	-0.03%
2022/07/22	0	0.00	0.1	87.10	88.00	-0.1	3,433	0.00%
2022/07/21	0.2	84.50	1.1	84.75	85.90	-0.9	3,412	-0.03%
2022/07/19	0.1	83.30	2.2	83.03	83.10	-2.1	3,403	-0.06%
2022/07/18	1	81.40	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	81.90	0	0.00	82.00	1	3,382	0.03%
2022/07/14	0	0.00	0.1	82.16	83.00	-0.1	3,401	0.00%
2022/07/13	0.1	82.11	0	0.00	81.20	0.1	3,385	0.00%
2022/07/12	0	0.00	0.1	81.40	80.90	-0.1	3,366	0.00%
2022/07/11	2	86.10	2.2	85.90	85.90	-0.2	3,357	-0.01%
2022/07/08	0.1	85.80	1.6	86.67	87.40	-1.5	3,329	-0.05%
2022/07/06	0.1	81.70	0.7	82.04	81.20	-0.6	3,275	-0.02%
2022/07/05	0.3	83.17	0	0.00	83.00	0.3	3,268	0.01%
2022/06/29	2.3	90.65	2	89.65	89.60	0.3	3,144	0.01%
2022/06/28	0.4	94.11	0.2	95.13	95.40	0.2	3,081	0.01%
2022/06/27	1.5	93.30	1.1	95.25	96.80	0.4	2,922	0.01%
2022/06/24	0.1	88.00	1	91.30	88.00	-0.9	2,780	-0.03%
2022/06/23	0.2	84.50	1	84.10	83.00	-0.8	2,656	-0.03%
2022/06/21	2	89.20	2	88.30	89.10	0	2,540	0.00%
2022/06/20	411	95.01	0	0.00	87.00	411	2,485	16.54%	大買/鉅額交易
2022/06/17	77.1	95.83	0	0.00	95.80	77.1	2,395	3.22%
2022/06/15	2	107.50	2	108.00	103.50	0	2,300	0.00%
2022/06/14	339	107.62	406	108.85	108.00	-67	2,315	-2.89%	大買/大賣/
2022/06/13	0	0.00	171	113.97	108.50	-171	2,350	-7.28%	大賣/鉅額交易
2022/06/10	23	116.54	271	119.13	116.50	-248	2,360	-10.51%	大賣/鉅額交易
2022/06/09	1	134.50	1	135.00	133.00	0	2,299	0.00%
2022/06/08	1	139.00	0.1	140.00	138.50	1	2,259	0.04%
2022/06/06	0	0.00	0.1	136.50	137.50	-0.1	2,877	0.00%
2022/06/02	0.1	132.50	0	0.00	134.00	0.1	3,099	0.00%
2022/05/30	0	0.00	0.1	133.51	132.50	-0.1	4,051	0.00%
2022/05/27	0	0.00	0.2	128.45	129.00	-0.2	3,976	0.00%
2022/05/26	0	0.00	0.2	125.00	124.50	-0.2	3,991	-0.01%
2022/05/25	0.2	123.50	0	0.00	123.50	0.2	4,015	0.00%
2022/05/24	0.2	124.78	0.1	126.00	123.50	0.1	4,021	0.00%
2022/05/23	3.2	123.03	3	124.00	124.00	0.2	3,987	0.01%
2022/05/20	0	0.00	4.1	117.01	117.00	-4.1	3,953	-0.10%
2022/05/19	1	114.00	1	115.00	115.50	0	4,042	0.00%
2022/05/18	0	0.00	0.2	117.25	117.50	-0.2	4,064	0.00%
2022/05/17	0.1	116.00	0	0.00	115.00	0.1	4,080	0.00%
2022/05/13	0	0.00	1.1	118.41	120.00	-1.1	4,090	-0.03%
2022/05/11	1	118.50	0.2	119.75	119.00	0.8	4,144	0.02%
2022/05/09	0.1	120.00	0	0.00	120.00	0.1	4,184	0.00%
2022/05/05	0.1	122.50	0.1	123.00	122.50	0.1	4,270	0.00%
2022/05/04	0	0.00	0.1	121.50	120.50	-0.1	4,300	0.00%
2022/05/03	0.1	118.00	0	0.00	118.00	0.1	4,301	0.00%
2022/04/22	0.4	123.00	0	0.00	122.50	0.4	4,365	0.01%
2022/04/20	0	0.00	0.1	123.06	122.00	-0.1	4,395	0.00%
2022/04/15	0	0.00	1	123.50	122.00	-1	4,450	-0.02%
2022/04/08	3.1	121.52	10	120.25	122.00	-6.9	4,497	-0.15%
2022/04/07	0.1	119.00	2	118.50	116.50	-1.9	4,491	-0.04%
2022/04/06	0.1	121.00	0	0.00	120.00	0.1	4,498	0.00%
2022/04/01	9	123.00	0	0.00	123.00	9	4,564	0.20%
2022/03/25	0.1	123.50	0.5	124.50	123.00	-0.4	4,581	-0.01%
2022/03/24	1	128.50	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0.5	130.50	0	0.00	129.00	0.5	4,601	0.01%
2022/03/22	0	0.00	34.8	131.50	130.00	-34.8	4,618	-0.75%
2022/03/21	0	0.00	19.9	131.98	130.50	-19.9	4,630	-0.43%
2022/03/18	2	130.00	49.9	131.47	131.50	-47.9	4,671	-1.02%
2022/03/17	0	0.00	2	131.00	133.00	-2	4,668	-0.04%
2022/03/16	2.1	128.02	1.5	129.50	129.00	0.6	4,670	0.01%
2022/03/15	106	134.10	171.6	142.87	134.00	-65.6	4,713	-1.39%	大買/大賣/
2022/03/14	20	139.50	1	140.50	139.50	19	4,762	0.40%
2022/03/11	15	139.93	0.5	140.00	140.00	14.5	4,851	0.30%
2022/03/10	47	139.10	3.4	140.00	139.00	43.6	4,898	0.89%
2022/03/09	454	145.37	9	144.17	141.00	445	4,863	9.15%	大買/鉅額交易
2022/03/08	9	149.50	73	147.90	150.00	-64	4,582	-1.40%
2022/03/04	273.5	153.02	558	154.06	153.00	-284.5	4,324	-6.58%	大買/大賣/鉅額交易
2022/03/03	0	0.00	1	142.72	150.00	-1	3,707	-0.03%
2022/02/23	0	0.00	0.1	132.00	131.50	-0.1	3,539	0.00%
2022/02/22	0	0.00	2	131.50	129.00	-2	3,578	-0.06%
2022/02/21	2	134.50	0	0.00	133.50	2	3,596	0.06%
2022/02/18	0	0.00	1	131.50	129.50	-1	3,554	-0.03%
2022/02/16	0	0.00	1	127.50	128.50	-1	3,712	-0.03%
2022/02/15	1	124.00	0	0.00	124.00	1	3,877	0.03%
2022/02/09	0	0.00	2	125.00	125.50	-2	4,363	-0.05%
2022/02/08	2	121.50	0	0.00	122.50	2	4,597	0.04%
2022/02/07	0	0.00	1	119.50	121.00	-1	4,926	-0.02%
2022/01/21	38	116.53	446.2	117.49	116.00	-408.2	5,426	-7.52%	大賣/鉅額交易
2022/01/20	145	121.84	19.1	122.62	122.50	125.9	5,453	2.31%	大買/鉅額交易
2022/01/19	0	0.00	0.6	122.50	120.50	-0.6	5,473	-0.01%
2022/01/18	114	123.57	2.4	123.59	123.50	111.6	5,514	2.02%	大買/鉅額交易
2022/01/17	0	0.00	1.1	124.06	123.50	-1.1	5,631	-0.02%
2022/01/14	0	0.00	0	127.50	126.50	0	5,724	0.00%
2022/01/13	58	126.16	1	126.50	126.00	57	5,812	0.98%
2022/01/12	282	127.03	290.6	127.50	127.50	-8.6	5,870	-0.15%	大買/大賣/
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2022/01/03	0	0.00	1	132.50	134.00	-1	7,160	-0.01%
2021/12/28	7	141.79	7	142.36	139.00	0	7,728	0.00%
2021/12/24	7.1	135.51	0.7	136.00	135.50	6.4	8,083	0.08%
2021/12/22	0	0.00	1	140.00	138.00	-1	8,257	-0.01%
2021/12/21	1	139.50	0	0.00	139.50	1	8,354	0.01%
2021/12/20	0	0.00	3.6	137.00	136.00	-3.6	8,425	-0.04%
2021/12/17	4	138.75	1	138.50	137.00	3	8,496	0.04%
2021/12/16	0	136.50	0	0.00	135.00	0	8,538	0.00%
2021/12/15	0	0.00	0.5	136.00	135.00	-0.5	8,598	-0.01%
2021/12/14	1	133.00	0.8	133.50	133.00	0.2	8,730	0.00%
2021/12/13	7	139.00	0	0.00	139.00	7	8,724	0.08%
2021/12/10	16	140.00	0	0.00	140.00	16	8,798	0.18%
2021/12/09	25	142.48	10	140.80	142.50	15	8,860	0.17%
2021/12/08	36	147.00	1.4	148.00	147.00	34.6	8,831	0.39%
2021/12/07	16	148.00	0	0.00	148.00	16	8,808	0.18%
2021/12/06	13	146.92	10	145.00	145.00	3	8,776	0.03%
2021/12/03	19	142.00	4.3	144.62	142.00	14.7	8,830	0.17%
2021/12/02	7	145.14	6	143.75	144.00	1	9,082	0.01%
2021/12/01	1	138.50	1	139.00	138.00	0	8,992	0.00%
2021/11/30	3	137.33	17	136.94	138.50	-14	9,138	-0.15%
2021/11/26	19	130.55	16	136.56	130.00	3	9,061	0.03%
2021/11/25	13	136.85	0	0.00	136.50	13	9,055	0.14%
2021/11/24	0	0.00	3	136.00	136.50	-3	9,073	-0.03%
2021/11/23	3	136.00	40	135.03	134.50	-37	9,123	-0.41%
2021/11/22	11	133.41	1	134.50	133.50	10	9,286	0.11%
2021/11/19	29	131.60	1	136.50	131.50	28	9,360	0.30%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	134.50	80.4	135.00	137.00	-79.4	9,905	-0.80%
2021/11/15	2	135.00	489.1	137.62	133.50	-487.1	10,229	-4.76%	大賣/鉅額交易
2021/11/12	196	137.85	1,771	136.96	136.00	-1,575	10,591	-14.87%	大買/大賣/鉅額交易
2021/11/11	143	132.01	42.7	132.08	132.00	100.3	10,671	0.94%	大買/
2021/11/10	13	137.35	72	140.47	136.50	-59	10,848	-0.54%
2021/11/08	696	137.49	4.9	135.47	139.00	691.1	11,068	6.24%	大買/鉅額交易
2021/11/05	1,656	134.59	4	134.38	134.00	1,652	11,188	14.76%	大買/鉅額交易
2021/11/04	29	140.40	50	139.50	139.00	-21	11,506	-0.18%
2021/11/03	1	143.50	216	145.00	145.00	-215	11,528	-1.86%	大賣/鉅額交易
2021/11/02	187	133.50	0	0.00	132.00	187	11,579	1.61%	大買/鉅額交易
2021/11/01	1	132.50	0.1	132.00	130.50	1	11,708	0.01%
2021/10/29	0	0.00	2	130.00	129.00	-2	11,795	-0.02%
2021/10/28	1	126.00	11	128.95	125.00	-10	12,143	-0.08%
2021/10/27	10	125.50	0	0.00	126.00	10	12,656	0.08%
2021/10/26	1	127.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	0.3	126.00	1	126.00	127.00	-0.7	13,697	-0.01%
2021/10/22	4	125.13	3	122.00	122.00	1	14,045	0.01%
2021/10/21	1.1	126.04	0	0.00	126.50	1.1	14,397	0.01%
2021/10/20	6	128.17	6	129.25	125.00	0	14,730	0.00%
2021/10/19	7	125.50	1	126.00	127.00	6	15,460	0.04%
2021/10/18	6.1	125.25	5	123.50	126.00	1.1	16,272	0.01%
2021/10/15	4	134.25	3	132.50	133.00	1	16,540	0.01%
2021/10/14	1	133.00	2	134.50	138.00	-1	16,727	-0.01%
2021/10/13	4	134.75	3	127.17	125.50	1	17,170	0.01%
2021/10/12	1	129.00	3	126.50	133.00	-2	18,156	-0.01%
2021/10/08	8	133.63	8	132.00	132.00	0	18,599	0.00%
2021/10/07	4	136.75	7.1	134.87	134.00	-3.1	19,234	-0.02%
2021/10/06	0	0.00	48	129.50	129.50	-48	19,609	-0.24%
2021/10/05	0	0.00	135	132.48	132.50	-135	20,105	-0.67%	大賣/鉅額交易
2021/10/04	4	133.24	4	130.00	126.00	0	20,507	0.00%
2021/10/01	0	135.00	0	0.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	1	141.50	144.00	-1	21,979	0.00%
2021/09/29	1	145.95	0	0.00	139.00	1	22,568	0.00%
2021/09/28	0.1	144.50	0	0.00	143.50	0.1	23,358	0.00%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/17	0	0.00	1	155.50	155.50	-1	27,221	0.00%
2021/09/10	4	155.50	5	156.80	158.00	-1	30,107	0.00%
2021/09/09	0	0.00	1	154.50	156.00	-1	30,598	0.00%
2021/09/08	117	152.50	0	0.00	154.00	117	30,648	0.38%	大買/鉅額交易
2021/09/07	98	155.08	14	157.82	154.00	84	30,675	0.27%
2021/09/06	2	156.50	5	156.00	151.50	-3	30,423	-0.01%
2021/09/03	2	166.00	200	172.46	157.50	-198	30,452	-0.65%	大賣/鉅額交易
2021/09/02	0.1	176.50	0	0.00	177.00	0.1	30,303	0.00%
2021/09/01	3	175.50	0	0.00	175.00	3	30,320	0.01%
2021/08/31	3	182.50	2	180.00	179.50	1	30,343	0.00%
2021/08/30	141	180.16	0	0.00	182.50	141	30,448	0.46%	大買/鉅額交易
2021/08/27	64	178.00	0	0.00	178.00	64	30,524	0.21%
2021/08/26	30	182.02	234	190.01	182.00	-204	30,680	-0.66%	大賣/鉅額交易
2021/08/25	0	0.00	209	184.24	185.00	-209	30,722	-0.68%	大賣/鉅額交易
2021/08/24	209	180.00	60	188.80	180.00	149	31,199	0.48%	大買/鉅額交易
2021/08/23	67	185.04	22	189.11	184.00	45	31,441	0.14%
2021/08/20	13	177.08	0	0.00	177.00	13	31,193	0.04%
2021/08/19	3	184.17	3	184.83	174.00	0	31,090	0.00%
2021/08/18	2	182.50	4	185.88	191.50	-2	30,973	-0.01%
2021/08/17	7	181.50	7	181.71	174.50	0	30,603	0.00%
2021/08/16	3.1	176.57	3	177.17	182.50	0.1	30,542	0.00%
2021/08/13	2.1	178.69	2	180.75	175.00	0.1	30,388	0.00%
2021/08/12	0	0.00	0.1	178.00	184.00	-0.1	30,321	0.00%
2021/08/11	10	182.45	8	175.00	177.50	2	30,246	0.01%
2021/08/10	14	189.46	17	191.06	187.00	-3	29,958	-0.01%
2021/08/09	17	186.29	16	186.69	183.00	1	29,466	0.00%
2021/08/06	13	187.50	12	185.71	180.00	1	29,109	0.00%
2021/08/05	2	178.00	3	175.33	180.50	-1	28,742	0.00%
2021/08/04	3	185.17	8	183.00	184.50	-5	28,625	-0.02%
2021/08/03	11	186.32	10	182.60	182.50	1	28,699	0.00%
2021/08/02	6	192.67	11	190.18	190.00	-5	28,426	-0.02%
2021/07/30	12	201.00	2	192.25	183.00	10	27,927	0.04%
2021/07/29	42	189.04	10	193.50	201.50	32	27,415	0.12%
2021/07/28	17	184.24	18	187.94	183.50	-1	27,036	0.00%
2021/07/27	5	205.00	1	191.00	190.00	4	26,859	0.01%
2021/07/26	8	208.69	5	214.50	206.50	3	26,606	0.01%
2021/07/23	43	211.16	82	226.45	210.00	-39	26,290	-0.15%
2021/07/22	1	212.00	7	203.50	224.50	-6	25,550	-0.02%
2021/07/21	57	212.85	463.1	226.94	208.00	-406.1	24,754	-1.64%	大賣/鉅額交易
2021/07/20	7	227.29	7	226.50	229.00	0	24,353	0.00%
2021/07/19	306	243.05	1	247.00	235.00	305	23,886	1.28%	大買/鉅額交易
2021/07/16	115	246.28	347	258.20	244.00	-232	23,486	-0.99%	大買/大賣/鉅額交易
2021/07/15	346.1	256.13	404.5	251.97	257.50	-58.4	22,414	-0.26%	大買/大賣/
2021/07/14	640	237.76	1.3	249.39	234.50	638.7	21,868	2.92%	大買/鉅額交易
2021/07/13	4	270.16	9	255.00	252.00	-5	21,299	-0.02%
2021/07/12	92	281.32	36	292.43	279.50	56	20,787	0.27%
2021/07/09	116	284.09	143.9	293.56	280.00	-27.9	20,166	-0.14%	大買/大賣/
2021/07/08	73	295.28	534.4	295.37	295.50	-461.4	19,499	-2.37%	大賣/鉅額交易
2021/07/07	163.3	286.75	18.6	283.45	290.00	144.6	18,526	0.78%	大買/鉅額交易
2021/07/06	4.1	295.87	5.5	301.38	283.00	-1.4	17,714	-0.01%
2021/07/05	266	294.20	6.1	306.96	294.00	260	17,091	1.52%	大買/鉅額交易
2021/07/02	476.1	305.65	1,909.1	297.35	307.00	-1,433.1	16,199	-8.85%	大買/大賣/鉅額交易
2021/07/01	1,897.1	286.18	545	279.42	286.50	1,352.1	15,143	8.93%	大買/大賣/鉅額交易
2021/06/30	1,525	260.11	1,527	260.13	260.50	-2	14,146	-0.01%	大買/大賣/
2021/06/29	160	237.86	575	257.13	237.00	-415	13,514	-3.07%	大買/大賣/鉅額交易
2021/06/28	499	244.00	132	236.39	244.00	367	12,513	2.93%	大買/大賣/鉅額交易
2021/06/25	1,628	221.97	1,535	219.97	222.00	93	11,999	0.78%	大買/大賣/
2021/06/24	1	202.00	110.8	191.46	202.00	-109.8	11,191	-0.98%	大賣/鉅額交易
2021/06/23	1	182.50	111.2	184.98	184.00	-110.2	10,842	-1.02%	大賣/鉅額交易
2021/06/22	394	198.19	196	218.22	197.00	198	10,244	1.93%	大買/大賣/鉅額交易
2021/06/21	67.5	205.41	206.3	199.64	205.50	-138.8	9,196	-1.51%	大賣/鉅額交易
2021/06/18	916.3	187.77	914	188.39	189.50	2.3	8,712	0.03%	大買/大賣/
2021/06/17	58	163.50	58.3	169.03	172.50	-0.3	8,170	0.00%
2021/06/16	0.2	160.50	0	0.00	157.00	0.2	8,058	0.00%
2021/06/11	30.2	131.70	29	137.21	133.00	1.2	7,888	0.01%
2021/06/09	29	129.50	29	125.24	125.00	0	7,759	0.00%
2021/06/08	58	127.00	58	127.77	128.50	0	7,737	0.00%
2021/06/07	58	124.25	58	126.29	122.50	0	7,707	0.00%
2021/06/04	0	0.00	1	133.50	133.00	-1	7,735	-0.01%
2021/06/03	1	131.00	0.3	127.00	132.00	0.8	7,666	0.01%
2021/06/02	0	0.00	1.1	124.00	124.00	-1.1	7,441	-0.01%
2021/06/01	4.1	107.37	6	107.17	113.00	-1.9	7,205	-0.03%
2021/05/31	1.3	102.60	0	0.00	103.00	1.3	6,640	0.02%
2021/05/28	1	93.70	1	93.70	93.70	0	6,264	0.00%
2021/05/26	0	0.00	1	77.50	77.50	-1	6,440	-0.02%
2021/05/24	0	0.00	0.1	75.00	72.00	-0.1	6,069	0.00%
2021/05/21	1	71.60	1	70.20	71.50	0	5,882	0.00%
2021/05/19	0	0.00	0.1	69.40	71.10	-0.1	5,621	0.00%
2021/05/14	1	65.00	0	0.00	65.70	1	5,343	0.02%
2021/05/13	0.1	69.00	0	0.00	68.20	0.1	5,260	0.00%
2021/05/11	3	82.13	2	81.30	77.80	1	5,087	0.02%
2021/05/10	2	80.40	2	81.70	82.10	0	4,860	0.00%
2021/05/07	2	73.55	2	73.35	74.70	0	4,707	0.00%
2021/05/06	1	74.00	0	0.00	72.90	1	4,628	0.02%
2021/05/05	0	0.00	1	68.50	73.10	-1	4,535	-0.02%
2021/05/03	15	78.57	18	79.61	79.90	-3	4,116	-0.07%
2021/04/29	5	71.34	5	71.92	72.70	0	3,920	0.00%
2021/04/22	4	69.90	6	71.50	64.90	-2	3,487	-0.06%
2021/04/13	3	57.40	0	0.00	55.50	3	2,817	0.11%
2021/03/30	0	0.00	1	54.60	54.70	-1	2,841	-0.04%
2021/03/29	0	0.00	2	53.60	53.50	-2	2,820	-0.07%
2021/03/24	1	52.90	0	0.00	52.90	1	2,946	0.03%
2021/03/23	0	0.00	2	54.00	53.10	-2	2,947	-0.07%
2021/03/22	0	0.00	2	55.60	54.60	-2	2,936	-0.07%
2021/03/19	1	52.80	0	0.00	53.00	1	2,971	0.03%
2021/03/18	2	52.60	0	0.00	52.50	2	3,079	0.06%
2021/03/16	0	0.00	1	49.60	49.25	-1	3,083	-0.03%
2021/03/15	4	50.05	0	0.00	49.95	4	3,075	0.13%
2021/03/12	0	0.00	30	48.07	48.55	-30	2,987	-1.00%
2021/03/11	30	47.65	2	48.00	47.80	28	2,938	0.95%
2021/03/10	8	47.15	7	47.01	47.90	1	2,887	0.03%
2021/03/09	2	47.40	0	0.00	47.70	2	2,699	0.07%
2021/03/02	25	48.71	25	46.52	44.85	0	2,542	0.00%
2021/02/23	0	0.00	1	42.20	41.75	-1	2,228	-0.04%
2021/01/21	0	0.00	0.1	38.18	38.15	-0.1	2,382	0.00%
2021/01/20	0	0.00	0.3	38.30	37.95	-0.3	2,382	-0.01%
2021/01/12	0	0.00	1	39.65	39.20	-1	2,393	-0.04%
2020/12/28	0	0.00	6	42.45	43.00	-6	2,328	-0.26%
2020/12/17	1	41.10	1	41.20	41.10	0	2,137	0.00%
2020/12/16	2	42.90	1	43.50	42.00	1	2,156	0.05%
2020/12/14	0	0.00	2.1	40.69	41.40	-2.1	2,018	-0.10%
2020/12/01	1	36.50	0	0.00	36.30	1	2,119	0.05%
2020/11/24	1	37.20	0	0.00	36.90	1	2,647	0.04%
2020/11/09	0	0.00	3	40.75	40.00	-3	2,494	-0.12%
2020/10/22	0	0.00	1	38.00	37.60	-1	2,390	-0.04%
2020/10/21	0	0.00	2	37.85	38.00	-2	2,396	-0.08%
2020/10/19	2	38.10	0	0.00	38.20	2	2,363	0.08%
2020/09/25	7	34.89	7	33.80	33.35	0	2,399	0.00%
2020/09/23	1	34.90	0	0.00	33.80	1	2,552	0.04%
2020/09/22	1	35.30	0	0.00	35.40	1	2,535	0.04%
2020/09/21	1	35.55	0	0.00	35.65	1	2,507	0.04%
2020/09/09	2	38.20	0	0.00	38.20	2	2,359	0.08%
2020/09/04	4	40.20	0	0.00	40.10	4	2,151	0.19%
2020/09/03	2	38.70	3	38.07	38.05	-1	2,068	-0.05%
2020/09/01	2	36.05	11	36.03	34.40	-9	1,871	-0.48%
2020/08/31	8	35.49	0	0.00	35.75	8	1,684	0.47%
2020/07/28	0	0.00	1	28.75	28.20	-1	1,377	-0.07%
2020/07/20	0	0.00	1	28.05	28.20	-1	1,311	-0.08%
2020/07/10	0	0.00	1	28.50	28.60	-1	1,251	-0.08%
2020/07/08	0	0.00	7.1	31.86	31.90	-7.1	1,165	-0.61%
2020/07/07	1	31.65	1	31.60	31.65	0	1,127	0.00%
2020/07/06	1	31.70	1	31.70	31.70	0	1,093	0.00%
2020/07/03	0	0.00	7	29.24	30.55	-7	989	-0.71%
2020/07/02	0	0.00	2	27.95	28.20	-2	828	-0.24%
2020/06/22	7	27.50	0	0.00	27.45	7	695	1.01%
2020/06/18	0	0.00	4	27.50	27.50	-4	667	-0.60%
2020/06/12	1	26.30	0	0.00	26.35	1	590	0.17%
2020/05/29	3	26.50	0	0.00	26.50	3	456	0.66%
2020/04/29	1	21.65	0	0.00	21.70	1	261	0.38%
2020/02/07	2	23.20	0	0.00	23.25	2	185	1.08%
2019/05/07	0	0.00	1	27.35	27.25	-1	654	-0.15%
2019/04/08	0	0.00	2	26.75	26.80	-2	406	-0.49%
2019/03/04	1	26.00	0	0.00	26.00	1	324	0.31%
2019/01/25	1	24.50	0	0.00	24.60	1	350	0.29%
2018/11/08	2	24.68	2	24.60	24.60	0	856	0.00%
2018/08/31	0	0.00	1	24.40	24.45	-1	379	-0.26%
2018/08/29	1	24.35	0	0.00	24.45	1	380	0.26%
2018/07/12	2	23.00	0	0.00	23.05	2	354	0.56%
2018/04/03	0	0.00	2	25.05	25.35	-2	540	-0.37%
2018/03/29	0	0.00	5	24.85	25.40	-5	453	-1.10%
2018/02/09	5	22.65	0	0.00	22.50	5	468	1.07%
2018/01/04	0	0.00	4	23.55	23.65	-4	685	-0.58%
2018/01/03	0	0.00	5	23.55	23.70	-5	691	-0.72%