宜特 (3289)-兆豐-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	142.28	9	144.33	145.50	0	4,784	0.00%
2024/04/26	2	133.50	21	133.81	134.00	-19	4,599	-0.41%
2024/04/25	0	0.00	2	124.75	123.50	-2	4,520	-0.04%
2024/04/24	0	0.00	3	124.67	125.00	-3	4,512	-0.07%
2024/04/22	5	119.60	0	0.00	117.00	5	4,535	0.11%
2024/04/19	4	123.63	0	0.00	122.50	4	4,547	0.09%
2024/04/18	16	129.50	0	0.00	129.50	16	4,498	0.36%
2024/04/17	1	131.50	52.8	132.13	134.50	-51.8	4,462	-1.16%
2024/04/16	0	0.00	2	127.00	127.50	-2	4,403	-0.05%
2024/04/15	15	130.53	459.2	133.27	129.50	-444.2	4,360	-10.19%	大賣/鉅額交易
2024/04/12	499	138.36	2	133.75	138.50	497	4,187	11.87%	大買/鉅額交易
2024/04/11	1	128.00	0	0.00	127.00	1	4,055	0.02%
2024/04/10	0	0.00	0.4	131.50	130.00	-0.4	3,983	-0.01%
2024/04/08	2.6	131.62	1	133.50	133.50	1.6	3,914	0.04%
2024/04/03	0	0.00	1	133.50	132.50	-1	3,837	-0.03%
2024/04/02	1	128.50	2	132.00	132.00	-1	3,768	-0.03%
2024/04/01	0	0.00	4	128.25	129.00	-4	3,688	-0.11%
2024/03/29	2	124.25	0	0.00	123.50	2	3,630	0.06%
2024/03/28	0	0.00	1	122.50	123.00	-1	3,592	-0.03%
2024/03/26	3	119.83	0	0.00	119.00	3	3,576	0.08%
2024/03/21	1	119.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	1	124.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	0	0.00	4	128.50	124.00	-4	3,541	-0.11%
2024/03/18	3	124.50	0	0.00	124.00	3	3,480	0.09%
2024/03/13	0.4	123.00	0	0.00	119.00	0.4	3,390	0.01%
2024/03/11	2	126.00	0	0.00	124.00	2	3,309	0.06%
2024/03/08	0.4	132.00	0	0.00	125.50	0.4	3,264	0.01%
2024/03/07	1	133.00	0	0.00	129.50	1	3,175	0.03%
2024/03/06	1	132.50	1	134.50	135.00	0	3,100	0.00%
2024/03/05	2	133.50	1	133.50	133.50	1	3,043	0.03%
2024/03/04	1	138.50	4	138.00	141.00	-3	2,840	-0.11%
2024/03/01	1	128.50	0	0.00	128.50	1	2,607	0.04%
2024/02/29	0	0.00	1	131.50	131.00	-1	2,548	-0.04%
2024/02/27	1	128.50	0	0.00	128.00	1	2,481	0.04%
2024/02/26	1	130.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	1	133.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	2	131.75	134.00	-2	2,349	-0.09%
2024/02/21	2	127.25	1	130.50	126.00	1	2,169	0.05%
2024/02/19	0	0.00	1	128.00	129.50	-1	1,975	-0.05%
2024/02/16	1	135.00	1	131.50	131.50	0	1,926	0.00%
2024/02/15	1	128.00	0	0.00	136.00	1	1,766	0.06%
2024/02/05	0	0.00	2	124.50	126.00	-2	1,597	-0.13%
2024/02/02	1	119.00	2	120.75	123.00	-1	1,456	-0.07%
2024/02/01	1	116.00	3	117.33	117.50	-2	1,250	-0.16%
2024/01/31	0	0.00	4	105.00	108.50	-4	1,071	-0.37%
2024/01/30	0	0.00	2	107.00	106.50	-2	972	-0.21%
2024/01/22	0	0.00	2	96.90	97.60	-2	814	-0.25%
2024/01/19	1	97.30	0	0.00	94.20	1	797	0.13%
2024/01/16	5	97.54	5	97.60	96.50	0	768	0.00%
2024/01/15	1	94.50	0	0.00	98.00	1	730	0.14%
2024/01/11	0	0.00	1	92.50	91.20	-1	675	-0.15%
2024/01/09	0	0.00	1	91.00	91.00	-1	704	-0.14%
2024/01/04	1	90.10	0	0.00	90.10	1	735	0.14%
2023/12/22	1	91.00	0	0.00	91.00	1	796	0.13%
2023/12/19	0	0.00	1	94.50	94.50	-1	802	-0.12%
2023/12/15	0	0.00	1	94.50	93.50	-1	849	-0.12%
2023/12/13	1	91.00	0	0.00	90.10	1	806	0.12%
2023/12/11	1	90.20	0	0.00	90.00	1	835	0.12%
2023/12/08	1	91.70	1	93.40	91.60	0	851	0.00%
2023/12/05	1	91.60	0	0.00	91.50	1	924	0.11%
2023/11/30	0	0.00	1	95.20	95.00	-1	953	-0.10%
2023/11/29	0	0.00	1	92.80	92.60	-1	960	-0.10%
2023/11/24	2	91.65	0	0.00	91.20	2	1,043	0.19%
2023/11/22	0	0.00	1	93.60	94.50	-1	1,083	-0.09%
2023/11/20	1	89.70	0	0.00	89.40	1	1,191	0.08%
2023/10/31	0	0.00	1	86.60	84.10	-1	1,456	-0.07%
2023/10/26	0	0.00	3	85.00	85.00	-3	1,833	-0.16%
2023/10/19	1	85.70	1	86.30	85.80	0	2,360	0.00%
2023/09/21	0	0.00	0	91.20	91.50	0	4,663	0.00%
2023/09/20	1	95.90	0	0.00	93.80	1	4,696	0.02%
2023/09/19	0	0.00	1	99.30	97.10	-1	4,869	-0.02%
2023/09/15	1	101.50	0	0.00	101.50	1	4,978	0.02%
2023/09/11	3	98.80	4	97.70	97.50	-1	5,050	-0.02%
2023/09/07	1	105.50	0	0.00	106.00	1	5,134	0.02%
2023/09/01	1	103.50	0	0.00	103.00	1	5,299	0.02%
2023/08/31	0	0.00	2	104.75	104.50	-2	5,292	-0.04%
2023/08/29	3	110.00	2	108.75	107.50	1	5,260	0.02%
2023/08/25	5	112.01	4	109.88	111.00	1	5,274	0.02%
2023/08/11	1	103.50	0	0.00	103.00	1	5,230	0.02%
2023/08/10	1	106.00	0	0.00	104.50	1	5,229	0.02%
2023/08/04	1	110.00	0	0.00	113.00	1	5,138	0.02%
2023/08/02	0	0.00	3	109.67	110.00	-3	5,134	-0.06%
2023/08/01	1	115.00	0	0.00	115.50	1	5,051	0.02%
2023/07/31	6	115.33	2	116.50	112.50	4	4,930	0.08%
2023/07/28	11	116.64	10	115.00	117.50	1	4,786	0.02%
2023/07/27	2	109.00	1	108.50	109.00	1	4,531	0.02%
2023/07/25	1	107.50	0	0.00	106.50	1	4,521	0.02%
2023/07/21	0	0.00	1	111.00	108.00	-1	4,467	-0.02%
2023/07/20	14	127.14	8	132.63	114.50	6	4,378	0.14%
2023/07/19	0	0.00	1	118.50	127.00	-1	3,801	-0.03%
2023/07/18	1	114.00	2	115.00	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	4	118.63	119.00	-4	3,642	-0.11%
2023/07/14	4	116.25	3	115.33	117.00	1	3,598	0.03%
2023/07/13	2	115.00	7	116.64	117.50	-5	3,582	-0.14%
2023/07/12	14	120.21	12	122.46	114.00	2	3,620	0.06%
2023/07/11	4	114.50	4	116.25	117.00	0	3,709	0.00%
2023/07/10	3	114.33	2	114.50	115.00	1	3,728	0.03%
2023/07/07	0	0.00	1	114.00	114.00	-1	3,635	-0.03%
2023/07/06	4	116.25	0	0.00	116.00	4	3,553	0.11%
2023/07/05	1	116.00	0	0.00	114.50	1	3,451	0.03%
2023/07/04	3	105.50	6	106.50	110.00	-3	3,262	-0.09%
2023/07/03	7	100.67	7	101.93	103.00	0	3,146	0.00%
2023/06/30	3	96.33	1	96.00	97.20	2	2,999	0.07%
2023/06/29	0	0.00	2	94.10	94.80	-2	2,954	-0.07%
2023/06/28	2	93.75	2	94.45	93.30	0	2,944	0.00%
2023/06/27	5	93.68	5	96.08	92.40	0	2,919	0.00%
2023/06/26	0	0.00	3	92.67	92.50	-3	2,783	-0.11%
2023/06/21	1	93.70	0	0.00	93.80	1	2,756	0.04%
2023/06/15	0	0.00	1	92.90	92.30	-1	2,714	-0.04%
2023/06/07	18	91.05	18	91.49	91.90	0	2,810	0.00%
2023/06/02	1	87.20	0	0.00	87.60	1	3,175	0.03%
2023/05/31	1	87.30	2.6	88.70	89.20	-1.6	3,219	-0.05%
2023/05/26	1	84.40	2	84.65	84.10	-1	3,125	-0.03%
2023/05/17	0	0.00	1	80.50	80.50	-1	3,282	-0.03%
2023/05/16	0.2	79.40	0	0.00	79.00	0.2	3,317	0.01%
2023/05/15	1	80.10	0	0.00	79.10	1	3,462	0.03%
2023/05/10	1	82.10	1	83.50	81.90	0	3,587	0.00%
2023/05/09	1	83.80	0	0.00	82.50	1	3,665	0.03%
2023/04/28	1	81.50	1	82.10	83.30	0	3,972	0.00%
2023/04/26	0.2	77.60	0	0.00	78.30	0.2	3,903	0.01%
2023/04/25	0.4	80.90	0	0.00	79.90	0.4	3,854	0.01%
2023/04/21	0.2	86.00	0	0.00	84.60	0.2	3,935	0.01%
2023/04/20	0.2	88.50	0	0.00	87.50	0.2	3,923	0.01%
2023/04/18	0.2	90.50	0	0.00	90.00	0.2	3,938	0.01%
2023/04/17	2	93.75	2	95.10	92.10	0	3,903	0.00%
2023/04/14	7.2	94.26	5	94.36	91.30	2.2	3,819	0.06%
2023/04/12	0	0.00	2	88.00	88.00	-2	3,551	-0.06%
2023/04/06	0	86.80	0	0.00	85.90	0	3,582	0.00%
2023/03/28	2	91.75	0	0.00	90.30	2	3,702	0.05%
2023/03/27	1	91.20	1	93.00	93.60	0	3,675	0.00%
2023/03/20	0	0.00	4	91.80	92.30	-4	4,140	-0.10%
2023/03/17	4	91.10	1	91.00	90.70	3	4,666	0.06%
2023/03/16	1	91.60	1	92.70	92.70	0	4,958	0.00%
2023/03/15	2	93.35	4	93.23	93.00	-2	5,259	-0.04%
2023/03/14	2	89.75	2	89.25	89.10	0	5,444	0.00%
2023/03/13	3	90.27	2	92.70	91.80	1	5,519	0.02%
2023/03/10	2	93.90	5	93.92	92.00	-3	5,539	-0.05%
2023/03/09	10	97.67	2	95.00	94.00	8	5,539	0.14%
2023/03/08	4	90.00	4	92.35	96.80	0	5,296	0.00%
2023/02/24	0	0.00	1	86.90	85.50	-1	5,582	-0.02%
2023/02/23	1	85.00	1	86.50	86.00	0	5,753	0.00%
2023/02/22	1	85.10	1	85.10	84.90	0	5,831	0.00%
2023/02/20	2	88.90	7	88.59	89.00	-5	5,973	-0.08%
2023/02/16	3	85.87	0	0.00	85.80	3	6,038	0.05%
2023/02/14	0	0.00	1	85.50	84.60	-1	6,165	-0.02%
2023/02/13	8	85.33	7	85.77	84.40	1	6,236	0.02%
2023/02/10	3	91.77	5	91.92	91.90	-2	6,272	-0.03%
2023/02/09	2	90.55	2	93.30	90.60	0	6,509	0.00%
2023/02/08	2	90.40	0	0.00	90.30	2	6,663	0.03%
2023/02/07	4	89.95	2	91.20	90.80	2	6,698	0.03%
2023/02/02	4	88.68	4	88.60	88.40	0	7,405	0.00%
2023/02/01	2	86.20	6	86.43	87.20	-4	7,399	-0.05%
2023/01/31	6	85.15	2	85.90	85.60	4	7,414	0.05%
2023/01/30	0	0.00	5	82.54	83.10	-5	7,395	-0.07%
2023/01/13	0	0.00	1	76.30	75.10	-1	7,537	-0.01%
2023/01/12	1	76.70	1	76.60	76.60	0	7,657	0.00%
2023/01/11	1	77.60	1	79.10	76.50	0	7,780	0.00%
2023/01/10	0	0.00	1	76.60	76.60	-1	7,909	-0.01%
2023/01/03	0	0.00	4	72.43	75.30	-4	8,244	-0.05%
2022/12/30	1	70.70	0	0.00	70.20	1	8,285	0.01%
2022/12/28	0	0.00	1	72.00	71.30	-1	8,326	-0.01%
2022/12/27	0	0.00	2	74.60	74.10	-2	8,457	-0.02%
2022/12/21	2	76.70	0	0.00	76.50	2	8,712	0.02%
2022/12/20	0	0.00	5	80.06	77.50	-5	8,722	-0.06%
2022/12/19	2	78.70	0	0.00	79.00	2	8,723	0.02%
2022/12/15	3	80.33	1	80.30	80.20	2	8,831	0.02%
2022/12/14	3	81.40	0	0.00	81.50	3	8,811	0.03%
2022/12/13	8	80.84	6	81.25	80.00	2	8,819	0.02%
2022/12/12	9	82.87	5	83.90	81.80	4	8,830	0.05%
2022/12/09	81	92.87	78	91.60	90.30	3	8,649	0.03%
2022/12/08	6	84.25	9	84.53	88.50	-3	8,305	-0.04%
2022/12/07	5	79.80	3	81.00	80.50	2	8,171	0.02%
2022/12/06	0	0.00	2	84.10	84.60	-2	7,980	-0.03%
2022/12/05	2	81.95	1	83.60	81.80	1	7,737	0.01%
2022/12/02	1	80.10	5	81.28	81.30	-4	7,628	-0.05%
2022/12/01	2	79.10	3	80.20	78.30	-1	7,507	-0.01%
2022/11/30	0	0.00	1	78.00	78.30	-1	7,488	-0.01%
2022/11/29	2	76.70	1	77.00	76.80	1	7,477	0.01%
2022/11/28	2	78.50	2	80.00	78.10	0	7,465	0.00%
2022/11/25	5	81.68	0	0.00	80.00	5	7,465	0.07%
2022/11/24	2	84.40	0	0.00	83.70	2	7,453	0.03%
2022/11/23	20	80.75	32	82.27	84.60	-12	7,340	-0.16%
2022/11/22	2	81.95	1	82.30	80.50	1	7,222	0.01%
2022/11/21	6	83.78	4	84.93	83.40	2	7,191	0.03%
2022/11/18	5	84.00	1	83.90	83.40	4	7,036	0.06%
2022/11/17	1	82.00	1	82.90	82.60	0	7,000	0.00%
2022/11/16	1	81.80	2	81.35	81.50	-1	6,954	-0.01%
2022/11/15	5	78.32	0	0.00	78.70	5	6,830	0.07%
2022/11/14	2	79.00	0	0.00	78.40	2	6,761	0.03%
2022/11/11	0	0.00	7	82.67	80.00	-7	6,693	-0.10%
2022/11/10	2	79.30	2	80.90	80.90	0	6,573	0.00%
2022/11/09	1	81.50	1	81.70	81.20	0	6,485	0.00%
2022/11/08	6	81.85	8	81.86	81.00	-2	6,368	-0.03%
2022/11/07	12	81.67	13	82.32	81.50	-1	6,185	-0.02%
2022/11/04	5	77.82	14	79.40	78.80	-9	5,887	-0.15%
2022/11/03	4	75.25	2	75.80	75.50	2	5,665	0.04%
2022/11/02	10	77.70	2	76.25	76.40	8	5,580	0.14%
2022/11/01	12	79.85	7	80.00	81.70	5	5,354	0.09%
2022/10/31	0	0.00	4	76.23	78.50	-4	4,889	-0.08%
2022/10/28	2	71.35	0	0.00	71.40	2	4,725	0.04%
2022/10/27	0	0.00	1	73.80	74.20	-1	4,646	-0.02%
2022/10/26	1	72.90	3	72.60	71.70	-2	4,562	-0.04%
2022/10/25	6	71.12	5	71.86	71.00	1	4,479	0.02%
2022/10/24	3	71.83	0	0.00	71.40	3	4,378	0.07%
2022/10/20	1	70.00	0	0.00	69.50	1	4,190	0.02%
2022/10/19	0	0.00	1	75.10	74.80	-1	4,056	-0.02%
2022/10/18	1	76.00	1	76.50	76.50	0	3,905	0.00%
2022/10/17	5	68.26	5	69.00	73.00	0	3,671	0.00%
2022/10/14	1	66.20	4	66.83	67.90	-3	3,533	-0.08%
2022/10/13	2	62.00	2	65.30	61.80	0	3,500	0.00%
2022/10/12	0	0.00	1	65.50	63.90	-1	3,405	-0.03%
2022/10/11	5	73.80	0	0.00	69.50	5	3,310	0.15%
2022/10/07	0	0.00	2	76.50	77.20	-2	3,209	-0.06%
2022/10/04	3	75.90	2	76.10	75.60	1	2,987	0.03%
2022/10/03	5	73.70	4	74.30	75.20	1	2,811	0.04%
2022/09/30	2	73.30	1	73.50	74.20	1	2,715	0.04%
2022/09/28	6	70.47	5	68.90	68.90	1	2,476	0.04%
2022/09/27	0	0.00	30	72.76	73.50	-30	2,392	-1.25%
2022/09/26	8	71.64	5	68.60	68.60	3	2,313	0.13%
2022/09/23	28	72.76	9	72.61	71.70	19	2,237	0.85%
2022/09/22	0	0.00	3	77.00	77.00	-3	2,146	-0.14%
2022/09/20	6	74.97	6	74.63	74.70	0	2,020	0.00%
2022/09/19	4	73.95	0	0.00	72.50	4	1,891	0.21%
2022/09/16	13	74.81	9	74.20	74.20	4	1,754	0.23%
2022/09/14	0	0.00	1	73.50	74.50	-1	1,399	-0.07%
2022/09/13	0	0.00	6	70.75	70.60	-6	1,183	-0.51%
2022/09/12	1	66.00	0	0.00	66.60	1	1,036	0.10%
2022/09/06	0	0.00	1	63.40	64.30	-1	977	-0.10%
2022/08/26	1	62.80	0	0.00	62.50	1	570	0.18%
2022/08/24	0	0.00	1	60.40	62.50	-1	493	-0.20%
2022/08/16	1	55.10	0	0.00	55.50	1	343	0.29%
2022/07/28	0	0.00	1	54.30	54.00	-1	243	-0.41%
2022/06/13	0	0.00	0.1	53.40	52.70	-0.1	277	-0.02%
2022/06/10	0	0.00	0.1	52.90	53.30	-0.1	271	-0.02%
2022/06/01	0	0.00	0.1	51.70	51.50	-0.1	268	-0.02%
2022/05/26	0	0.00	0.1	52.00	51.00	-0.1	269	-0.02%
2022/05/25	0	0.00	0	51.10	51.80	0	271	-0.02%
2022/01/21	0	0.00	0	51.83	50.10	0	617	0.00%
2022/01/19	0	0.00	0.2	51.70	51.60	-0.2	619	-0.03%
2022/01/18	1	51.50	0.3	51.90	51.40	0.8	620	0.12%
2021/11/18	0.1	58.60	1.4	59.57	58.00	-1.3	493	-0.26%
2021/11/17	5	57.72	7	57.71	58.50	-2	437	-0.46%
2021/11/16	0	0.00	8	56.49	56.50	-8	363	-2.20%
2021/08/09	0	0.00	13	50.50	50.30	-13	498	-2.61%
2021/06/24	0	0.00	2	52.90	53.00	-2	979	-0.20%
2021/05/17	0	0.00	5	43.00	41.40	-5	1,040	-0.48%
2021/05/12	0	0.00	2	44.10	43.80	-2	1,024	-0.20%
2021/05/11	0	0.00	4	48.00	48.00	-4	1,004	-0.40%
2021/04/26	0	0.00	1	54.90	54.80	-1	998	-0.10%
2021/04/21	4	58.10	0	0.00	57.50	4	990	0.40%
2021/04/16	0	0.00	2	56.00	56.50	-2	932	-0.21%
2021/04/14	4	54.90	0	0.00	54.90	4	940	0.43%
2021/04/12	0	0.00	2	57.00	56.40	-2	981	-0.20%
2021/04/09	7	57.30	2	58.00	57.30	5	1,046	0.48%
2021/04/06	2	53.00	0	0.00	53.10	2	877	0.23%
2021/03/31	2	52.60	0	0.00	52.60	2	869	0.23%
2021/03/22	1	50.70	0	0.00	51.10	1	858	0.12%
2021/03/12	1	50.80	0	0.00	50.80	1	845	0.12%
2021/02/05	3	51.00	0	0.00	50.70	3	872	0.34%
2021/01/13	2	56.20	0	0.00	56.20	2	791	0.25%
2021/01/12	0	0.00	5	55.80	55.60	-5	812	-0.62%
2021/01/06	1	58.90	0	0.00	58.30	1	769	0.13%
2021/01/05	4	60.75	0	0.00	61.00	4	740	0.54%
2020/10/15	1	54.40	0	0.00	54.70	1	2,153	0.05%
2020/10/14	1	53.70	0	0.00	55.30	1	2,242	0.04%
2020/10/12	1	54.20	0	0.00	54.30	1	2,313	0.04%
2020/09/22	1	59.40	0	0.00	59.30	1	3,738	0.03%
2020/09/16	0	0.00	1	61.70	61.50	-1	3,810	-0.03%
2020/09/10	0	0.00	1	61.80	61.70	-1	3,828	-0.03%
2020/08/31	2	61.90	0	0.00	63.80	2	4,040	0.05%
2020/08/26	0	0.00	1	60.80	60.70	-1	4,097	-0.02%
2020/08/21	1	58.00	0	0.00	58.30	1	4,289	0.02%
2020/08/20	1	59.00	0	0.00	56.00	1	4,368	0.02%
2020/08/19	1	60.70	6	60.80	60.20	-5	4,568	-0.11%
2020/08/18	1	61.70	0	0.00	60.90	1	4,743	0.02%
2020/08/17	0	0.00	1	63.70	63.70	-1	4,749	-0.02%
2020/08/10	1	68.70	0	0.00	68.70	1	4,784	0.02%
2020/08/06	1	70.20	0	0.00	69.60	1	4,857	0.02%
2020/08/05	0	0.00	3	70.60	70.20	-3	4,886	-0.06%
2020/08/04	2	69.60	0	0.00	70.70	2	4,875	0.04%
2020/07/30	7	69.00	0	0.00	69.50	7	4,838	0.14%
2020/07/28	0	0.00	8	69.30	66.30	-8	4,772	-0.17%
2020/07/24	2	70.60	1	70.00	69.50	1	4,571	0.02%
2020/07/21	1	67.90	0	0.00	67.50	1	4,373	0.02%
2020/07/17	1	63.90	1	63.10	63.60	0	4,216	0.00%
2020/07/16	0	0.00	1	65.80	66.20	-1	4,222	-0.02%
2020/07/13	1	69.00	1	69.40	68.60	0	4,126	0.00%
2020/07/10	1	72.60	0	0.00	68.30	1	4,089	0.02%
2020/07/09	1	75.00	0	0.00	75.50	1	3,895	0.03%
2020/07/08	2	66.80	1	68.40	68.70	1	3,812	0.03%
2020/07/06	6	67.80	7	68.13	67.50	-1	3,652	-0.03%
2020/07/03	2	67.60	0	0.00	66.90	2	3,583	0.06%
2020/07/02	1	61.50	1	63.00	65.30	0	3,333	0.00%
2020/07/01	1	58.40	3	57.70	59.40	-2	3,093	-0.06%
2020/06/23	0	0.00	1	52.90	52.70	-1	2,852	-0.04%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/18	1	53.80	0	0.00	53.70	1	2,837	0.04%
2020/06/17	1	53.80	0	0.00	53.50	1	2,830	0.04%
2020/06/16	2	52.75	0	0.00	54.10	2	2,828	0.07%
2020/06/10	0	0.00	1	55.80	54.60	-1	2,716	-0.04%
2020/06/09	4	54.33	2	56.20	55.20	2	2,718	0.07%
2020/06/08	4	56.85	0	0.00	56.50	4	2,689	0.15%
2020/06/04	0	0.00	1	57.30	55.80	-1	2,680	-0.04%
2020/06/01	0	0.00	3	57.00	56.10	-3	2,592	-0.12%
2020/05/29	1	56.10	1	55.80	55.80	0	2,556	0.00%
2020/05/28	0	0.00	1	57.00	57.40	-1	2,441	-0.04%
2020/05/27	1	57.00	0	0.00	55.80	1	2,369	0.04%
2020/05/25	4	54.23	0.5	55.00	55.00	3.5	2,007	0.17%
2020/05/13	1	49.15	0	0.00	49.75	1	1,415	0.07%
2020/05/12	1	50.00	0	0.00	49.10	1	1,394	0.07%
2020/05/08	1	47.40	1	47.75	48.50	0	1,294	0.00%
2020/05/07	0.5	47.30	0	0.00	47.50	0.5	1,266	0.04%
2020/05/05	1	44.50	6	44.88	44.40	-5	1,212	-0.41%
2020/05/04	5	44.49	1	45.00	44.70	4	1,202	0.33%
2020/04/29	2	44.95	2	44.75	44.70	0	1,185	0.00%
2020/04/28	5	44.48	5	44.14	44.10	0	1,173	0.00%
2020/04/27	10	44.36	10	44.64	44.50	0	1,186	0.00%
2020/04/24	1	42.95	0	0.00	42.90	1	1,146	0.09%
2020/04/23	0	41.00	0	0.00	41.15	0	1,104	0.00%
2020/04/17	1	40.95	1	38.95	39.35	0	1,027	0.00%
2020/04/16	0	0.00	2	39.38	39.70	-2	996	-0.20%
2020/04/09	1	36.50	1	36.45	36.65	0	1,030	0.00%
2020/04/06	1	35.00	1	34.50	35.70	0	1,189	0.00%
2020/04/01	1	34.60	2	34.20	34.70	-1	1,289	-0.08%
2020/03/27	1	34.00	0	0.00	32.55	1	1,380	0.07%
2020/03/18	1	29.55	0	0.00	28.25	1	1,374	0.07%
2020/03/13	0	0.00	1	34.50	35.10	-1	1,448	-0.07%
2020/03/02	0	0.00	1	38.50	38.45	-1	1,671	-0.06%
2020/01/30	2	40.70	0	0.00	40.40	2	2,057	0.10%
2020/01/16	0	0.00	10	46.00	45.70	-10	2,119	-0.47%
2020/01/15	1	45.85	0	0.00	45.65	1	2,153	0.05%
2020/01/06	1	45.35	1	45.95	45.30	0	2,707	0.00%
2019/12/31	0	0.00	1	47.95	48.00	-1	2,729	-0.04%
2019/12/30	1	47.75	0	0.00	48.00	1	2,613	0.04%
2019/12/26	0	0.00	10	45.38	47.05	-10	2,460	-0.41%
2019/12/23	10	44.90	0	0.00	43.95	10	2,348	0.43%
2019/12/18	0	0.00	1	44.40	44.50	-1	2,334	-0.04%
2019/12/17	0	0.00	2	44.80	44.85	-2	2,319	-0.09%
2019/12/12	2	44.40	0	0.00	44.25	2	2,281	0.09%
2019/12/09	0	0.00	2	46.00	45.55	-2	2,183	-0.09%
2019/12/06	4	45.19	4	45.25	45.30	0	2,102	0.00%
2019/12/05	0	0.00	19	43.75	44.35	-19	2,006	-0.95%
2019/11/29	0	0.00	1	42.80	42.55	-1	1,933	-0.05%
2019/11/27	1	42.55	0	0.00	42.50	1	1,873	0.05%
2019/11/21	6	40.20	0	0.00	41.10	6	1,833	0.33%
2019/11/20	3	41.00	0	0.00	41.10	3	1,836	0.16%
2019/11/19	0	0.00	3	41.25	40.80	-3	1,833	-0.16%
2019/11/18	3	40.20	0	0.00	40.20	3	1,818	0.16%
2019/11/08	1	43.80	6	44.12	43.80	-5	1,769	-0.28%
2019/11/07	2	44.50	0	0.00	44.05	2	1,739	0.11%
2019/11/04	10	44.20	0	0.00	44.00	10	1,591	0.63%
2019/10/28	0	0.00	1	42.15	42.05	-1	1,511	-0.07%
2019/10/21	11	44.68	0	0.00	44.00	11	1,507	0.73%
2019/10/16	2	44.60	0	0.00	44.95	2	1,309	0.15%
2019/10/15	4	44.25	0	0.00	44.25	4	1,262	0.32%
2019/10/14	1	41.25	0	0.00	42.35	1	1,134	0.09%
2019/10/09	5	38.65	0	0.00	38.50	5	1,050	0.48%
2019/07/30	0	0.00	5	46.65	47.05	-5	636	-0.79%
2019/07/29	0	0.00	2	49.90	49.70	-2	612	-0.33%
2019/07/26	7	52.50	0	0.00	52.60	7	585	1.20%
2019/06/06	0	0.00	1	38.50	38.45	-1	368	-0.27%
2019/05/15	0	0.00	22	40.00	40.95	-22	465	-4.72%
2019/05/14	0	0.00	1	38.65	38.65	-1	454	-0.22%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/05/09	1	40.85	0	0.00	40.00	1	420	0.24%
2019/04/29	1	41.00	0	0.00	41.75	1	429	0.23%
2019/04/18	1	41.95	0	0.00	42.45	1	403	0.25%
2019/04/15	1	41.90	0	0.00	41.95	1	396	0.25%
2019/04/12	3	42.13	0	0.00	42.00	3	402	0.75%
2019/04/11	1	42.30	0	0.00	42.65	1	402	0.25%
2019/04/10	1	42.50	0	0.00	43.00	1	400	0.25%
2019/03/25	1	38.80	0	0.00	38.55	1	422	0.24%
2019/03/22	1	39.60	0	0.00	39.15	1	428	0.23%
2019/03/20	1	39.80	0	0.00	39.75	1	492	0.20%
2019/03/19	1	39.90	0	0.00	39.90	1	513	0.19%
2019/03/18	2	39.10	0	0.00	39.10	2	514	0.39%
2019/03/15	4	38.85	0	0.00	38.65	4	521	0.77%
2019/03/13	2	39.25	0	0.00	39.10	2	542	0.37%
2019/03/12	1	39.75	0	0.00	39.30	1	556	0.18%
2018/12/26	0	0.00	2	42.00	41.40	-2	746	-0.27%
2018/12/24	1	46.25	0	0.00	45.95	1	753	0.13%
2018/12/20	1	47.15	0	0.00	46.80	1	744	0.13%
2018/12/13	1	53.70	3	54.63	52.00	-2	696	-0.29%
2018/12/12	1	50.10	1	50.70	50.70	0	646	0.00%
2018/11/23	2	38.25	2	39.05	38.55	0	516	0.00%
2018/11/22	1	39.60	0	0.00	39.45	1	504	0.20%
2018/10/05	1	43.30	1	45.10	43.30	0	469	0.00%
2018/10/04	2	45.23	1	47.05	45.25	1	464	0.22%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/21	0	0.00	1	55.40	56.00	-1	554	-0.18%
2018/08/20	2	54.75	0	0.00	54.40	2	550	0.36%
2018/08/17	1	59.30	0	0.00	59.00	1	530	0.19%
2018/08/16	2	59.70	1	60.20	60.00	1	525	0.19%
2018/07/16	3	78.37	6	77.75	77.40	-3	641	-0.47%
2018/06/25	0	0.00	2	68.50	68.00	-2	574	-0.35%
2018/06/22	1	68.00	0	0.00	68.80	1	576	0.17%
2018/06/20	2	72.40	0	0.00	71.70	2	567	0.35%
2018/06/07	0	0.00	1	78.10	78.20	-1	601	-0.17%
2018/05/11	0	0.00	1	78.60	78.50	-1	750	-0.13%
2018/05/10	1	79.50	0	0.00	79.10	1	751	0.13%
2018/04/26	1	72.80	0	0.00	71.50	1	911	0.11%
2018/04/25	1	73.20	0	0.00	74.00	1	897	0.11%
2018/04/11	1	94.40	0	0.00	92.20	1	891	0.11%
2018/02/21	1	93.40	0	0.00	93.60	1	1,002	0.10%
2018/02/07	1	93.80	0	0.00	90.70	1	983	0.10%