台郡 (6269)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6.1	87.25	0	0.00	85.80	6.1	3,740	0.16%
2024/05/29	1	97.10	0	0.00	97.30	1	3,459	0.03%
2024/05/24	0	0.00	0	99.91	99.50	0	3,276	0.00%
2024/05/22	0	0.00	0	98.40	98.00	0	3,158	0.00%
2024/05/21	0	0.00	0.1	98.60	97.60	-0.1	3,154	0.00%
2024/05/17	0	0.00	0.1	100.00	100.00	-0.1	3,034	0.00%
2024/05/16	0	0.00	2	99.40	99.50	-2	3,005	-0.07%
2024/05/13	2	99.50	0	0.00	101.00	2	2,907	0.07%
2024/05/10	0	0.00	1	99.50	100.50	-1	2,838	-0.04%
2024/05/09	4	99.63	0.1	99.61	100.00	3.9	2,742	0.14%
2024/05/08	5	99.00	2	98.95	98.90	3	2,667	0.11%
2024/05/07	0	0.00	3.1	98.81	99.20	-3.1	2,552	-0.12%
2024/05/06	1	97.90	0	0.00	96.90	1	2,375	0.04%
2024/05/03	3	97.00	2.2	97.36	97.20	0.8	2,239	0.04%
2024/05/02	2	94.20	83	93.27	94.70	-81	2,035	-3.98%
2024/04/30	1	91.00	0	0.00	91.40	1	1,911	0.05%
2024/04/24	0	0.00	1	91.70	91.80	-1	1,681	-0.06%
2024/04/22	0	0.00	1	90.70	90.70	-1	1,650	-0.06%
2024/04/17	0	0.00	4	92.30	92.90	-4	1,581	-0.25%
2024/04/08	10	91.00	0	0.00	91.60	10	1,422	0.70%
2024/04/03	30	91.33	0	0.00	91.00	30	1,413	2.12%
2024/04/02	1	91.50	0	0.00	92.00	1	1,407	0.07%
2024/04/01	40	91.69	1	91.70	91.40	39	1,406	2.77%
2024/03/29	1	91.10	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0	0.00	2	91.90	91.70	-2	1,418	-0.14%
2024/03/27	3	90.80	0	0.00	90.60	3	1,422	0.21%
2024/03/26	2	90.05	0	0.00	89.50	2	1,451	0.14%
2024/03/11	1	86.20	0	0.00	86.80	1	1,307	0.08%
2024/02/26	0	0.00	1	87.40	87.20	-1	1,278	-0.08%
2024/02/23	0	0.00	7	87.60	87.80	-7	1,267	-0.55%
2024/02/20	1	86.90	0	0.00	86.60	1	1,236	0.08%
2024/02/05	5	84.40	0	0.00	84.30	5	1,172	0.43%
2024/01/30	0	0.00	1	85.70	85.60	-1	1,188	-0.08%
2024/01/24	1	85.80	5	85.20	86.10	-4	1,224	-0.33%
2024/01/23	0.1	85.00	0	0.00	85.10	0.1	1,243	0.00%
2024/01/17	0	0.00	2	86.50	86.00	-2	1,236	-0.16%
2024/01/16	0	0.00	5	87.30	87.40	-5	1,221	-0.41%
2024/01/11	2	87.20	0	0.00	87.30	2	1,299	0.15%
2024/01/09	10	87.40	0	0.00	87.40	10	1,340	0.75%
2024/01/08	1	86.90	0	0.00	87.10	1	1,340	0.07%
2023/12/19	0	0.00	15	89.37	89.00	-15	1,172	-1.28%
2023/12/15	0	0.00	2	88.00	88.00	-2	1,078	-0.19%
2023/12/07	5	87.62	0	0.00	87.00	5	1,061	0.47%
2023/10/24	0.1	85.40	0.3	85.50	86.20	-0.2	1,559	-0.01%
2023/10/18	10	86.15	0	0.00	85.60	10	1,591	0.63%
2023/10/02	1.1	88.80	0	0.00	88.60	1.1	1,654	0.07%
2023/09/14	0	0.00	3	89.00	88.90	-3	1,755	-0.17%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.21	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/09/06	0	0.00	1	92.10	92.40	-1	1,824	-0.05%
2023/08/31	0	91.40	1	90.90	90.90	-1	1,871	-0.05%
2023/08/29	1	89.20	0	0.00	89.20	1	1,885	0.05%
2023/08/22	0	0.00	1	88.90	88.80	-1	2,052	-0.05%
2023/08/17	0	0.00	5	88.80	89.00	-5	2,071	-0.24%
2023/08/16	0	0.00	2	88.90	89.10	-2	2,074	-0.10%
2023/08/15	1	88.10	0	0.00	88.10	1	2,084	0.05%
2023/08/11	6	89.04	0	0.00	88.50	6	2,081	0.29%
2023/08/10	5.1	90.10	0	0.00	90.10	5.1	2,064	0.25%
2023/08/09	5	91.60	0	0.00	91.40	5	2,044	0.24%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/08/02	0	0.00	1	94.20	93.00	-1	2,010	-0.05%
2023/07/31	2.1	93.79	0	0.00	92.90	2.1	1,999	0.11%
2023/07/28	0	0.00	4	97.58	98.10	-4	1,816	-0.22%
2023/07/27	0	92.30	0	0.00	93.00	0	1,575	0.00%
2023/07/24	0	93.50	0	0.00	93.40	0	1,665	0.00%
2023/07/19	0	0.00	1	92.70	93.20	-1	1,748	-0.06%
2023/07/18	0	92.90	0	0.00	93.20	0	1,750	0.00%
2023/07/17	7	93.07	0	0.00	93.00	7	1,756	0.40%
2023/07/14	0.1	92.30	0	0.00	92.50	0.1	1,780	0.00%
2023/07/12	0	92.30	0	0.00	92.70	0	1,848	0.00%
2023/07/10	1	92.80	0	0.00	91.80	1	1,835	0.05%
2023/06/28	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/06/21	0.1	91.50	0	0.00	91.50	0.1	1,802	0.00%
2023/06/16	0	93.10	0	0.00	93.00	0	1,772	0.00%
2023/06/15	4	92.55	0	0.00	92.60	4	1,758	0.23%
2023/06/14	2	93.61	1	93.30	93.20	1	1,729	0.06%
2023/06/08	1	94.30	0	0.00	94.30	1	1,699	0.06%
2023/06/07	5	94.40	0	0.00	94.30	5	1,684	0.30%
2023/06/02	0.1	95.10	0	0.00	94.60	0.1	1,724	0.00%
2023/06/01	1	94.60	0	0.00	94.80	1	1,714	0.06%
2023/05/31	1	98.70	0	0.00	98.70	1	1,688	0.06%
2023/05/23	0	0.00	1	96.50	96.60	-1	1,626	-0.06%
2023/05/22	1	96.50	0	0.00	96.30	1	1,627	0.06%
2023/05/17	0	0.00	1	94.80	94.80	-1	1,638	-0.06%
2023/05/16	6	95.07	0	0.00	95.00	6	1,653	0.36%
2023/04/28	1.8	94.72	0	0.00	94.50	1.8	1,663	0.11%
2023/04/24	1	99.20	1	101.50	98.90	0	1,417	0.00%
2023/04/20	1	100.00	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/03/08	0	0.00	1	99.80	99.60	-1	1,427	-0.07%
2023/02/21	0	0.00	5	99.10	99.10	-5	1,512	-0.33%
2023/02/17	1	98.70	0	0.00	98.60	1	1,612	0.06%
2023/02/13	1	98.60	0	0.00	97.60	1	1,716	0.06%
2023/02/09	5	103.00	0	0.00	103.50	5	1,722	0.29%
2023/02/01	0	0.00	1	101.50	102.00	-1	1,990	-0.05%
2022/12/23	0	0.00	1	99.20	99.20	-1	1,997	-0.05%
2022/12/20	1	99.70	0	0.00	99.40	1	2,005	0.05%
2022/12/08	2	103.00	2	103.50	103.00	0	1,975	0.00%
2022/12/06	1	113.00	0	0.00	112.00	1	1,903	0.05%
2022/12/02	0	0.00	2	110.00	110.00	-2	1,847	-0.11%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	103.00	102.50	-1	1,408	-0.07%
2022/11/04	0	0.00	3.2	99.89	100.00	-3.2	1,222	-0.26%
2022/11/03	0	0.00	3	99.80	99.80	-3	1,195	-0.25%
2022/11/02	2	99.80	0	0.00	98.40	2	1,163	0.17%
2022/11/01	0	0.00	1	97.60	97.00	-1	1,074	-0.09%
2022/10/24	0	0.00	1	89.60	88.90	-1	1,116	-0.09%
2022/10/21	1	88.80	0	0.00	87.90	1	1,119	0.09%
2022/10/19	0	0.00	5	90.10	90.40	-5	1,118	-0.45%
2022/10/06	1	92.10	0	0.00	92.00	1	1,231	0.08%
2022/09/14	0	0.00	1	96.20	96.60	-1	1,301	-0.08%
2022/09/13	1	96.20	0	0.00	96.10	1	1,291	0.08%
2022/09/07	0	0.00	3	94.60	95.10	-3	1,261	-0.24%
2022/08/26	2	93.80	0	0.00	93.80	2	1,259	0.16%
2022/08/24	1	93.30	0	0.00	93.30	1	1,338	0.07%
2022/08/19	1	94.30	0	0.00	93.60	1	1,456	0.07%
2022/08/18	1	94.30	0	0.00	94.30	1	1,500	0.07%
2022/08/15	3	94.77	0	0.00	94.80	3	1,509	0.20%
2022/08/11	0	0.00	4	95.10	95.40	-4	1,502	-0.27%
2022/08/10	3	93.90	3	94.30	94.10	0	1,501	0.00%
2022/08/08	3	93.00	0	0.00	93.40	3	1,498	0.20%
2022/08/05	3	92.67	2	91.80	91.80	1	1,496	0.07%
2022/07/29	2	89.90	2	90.50	90.60	0	1,430	0.00%
2022/07/27	0	0.00	1	86.10	87.40	-1	1,405	-0.07%
2022/07/25	0	0.00	2	87.10	86.90	-2	1,421	-0.14%
2022/07/22	2	86.65	0	0.00	86.60	2	1,436	0.14%
2022/07/19	1	82.80	0	0.00	83.60	1	1,522	0.07%
2022/07/08	0	0.00	1	80.00	78.50	-1	1,579	-0.06%
2022/06/28	0	0.00	2	89.80	89.60	-2	1,627	-0.12%
2022/06/20	0	0.00	0	90.90	89.80	0	1,773	0.00%
2022/06/16	0	0.00	1	91.70	91.70	-1	1,851	-0.05%
2022/06/13	0	0.00	2	93.05	92.70	-2	1,991	-0.10%
2022/06/08	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/06/01	1	96.40	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/13	0	0.00	2	91.00	91.70	-2	2,000	-0.10%
2022/05/09	0.2	92.00	0	0.00	91.70	0.2	2,358	0.01%
2022/04/27	1	90.90	0	0.00	92.40	1	2,377	0.04%
2022/04/14	0	0.00	1	96.80	96.80	-1	2,224	-0.04%
2022/04/11	1	96.20	0	0.00	96.00	1	2,327	0.04%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/17	0	0.00	1	97.00	97.60	-1	1,949	-0.05%
2022/02/25	1	93.90	0	0.00	94.50	1	2,259	0.04%
2022/02/10	3	98.70	0	0.00	99.00	3	2,246	0.13%
2022/01/10	0	0.00	9	101.56	101.50	-9	2,756	-0.33%
2022/01/07	7	105.50	11	102.55	102.50	-4	2,784	-0.14%
2022/01/06	18	105.69	3	104.50	104.50	15	2,770	0.54%
2021/12/06	1	102.00	0	0.00	102.50	1	3,338	0.03%
2021/12/01	2	104.50	0	0.00	104.50	2	3,410	0.06%
2021/11/29	0	0.00	5	101.50	101.00	-5	3,412	-0.15%
2021/11/22	0	0.00	2	100.25	101.00	-2	3,353	-0.06%
2021/11/15	5	101.00	2	101.25	101.50	3	3,413	0.09%
2021/11/09	2	98.35	0	0.00	97.70	2	3,444	0.06%
2021/10/29	8	97.94	8	96.25	96.10	0	3,606	0.00%
2021/10/27	1	95.30	1	95.90	95.70	0	3,571	0.00%
2021/10/26	3	94.10	0	0.00	94.10	3	3,715	0.08%
2021/10/13	1	92.70	0	0.00	92.70	1	4,137	0.02%
2021/10/12	1	96.80	0	0.00	96.20	1	4,158	0.02%
2021/10/08	0	0.00	1	98.80	98.50	-1	4,307	-0.02%
2021/10/06	1	98.60	0	0.00	96.00	1	4,477	0.02%
2021/09/17	1	107.00	0	0.00	107.50	1	6,081	0.02%
2021/09/15	0	0.00	5	106.00	106.00	-5	6,685	-0.07%
2021/09/13	1	108.00	2	107.25	107.00	-1	7,016	-0.01%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/08/20	0	0.00	0.1	114.50	114.00	-0.1	6,961	0.00%
2021/08/19	0	0.00	0.1	117.50	116.00	-0.1	6,951	0.00%
2021/08/17	0	0.00	3.1	116.99	114.50	-3.1	6,898	-0.04%
2021/08/16	1.1	116.00	0	0.00	116.00	1.1	6,889	0.02%
2021/08/13	0	0.00	2	119.50	118.50	-2	6,828	-0.03%
2021/08/12	0	0.00	3	123.00	123.00	-3	6,790	-0.04%
2021/08/11	3	120.50	0	0.00	120.50	3	6,774	0.04%
2021/08/10	0	0.00	2	122.50	122.50	-2	6,703	-0.03%
2021/08/06	1	126.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	0	0.00	1	127.00	126.50	-1	6,688	-0.01%
2021/08/04	1	129.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	0	0.00	1	136.00	131.50	-1	6,691	-0.01%
2021/08/02	0.2	132.50	0	0.00	132.50	0.2	6,553	0.00%
2021/07/30	2	129.50	4	130.50	130.00	-2	6,511	-0.03%
2021/07/28	2	123.00	1	126.00	125.00	1	6,377	0.02%
2021/07/27	1	130.00	0	0.00	131.50	1	6,314	0.02%
2021/07/26	1	130.50	2	129.50	129.50	-1	6,326	-0.02%
2021/07/22	3	128.00	3	128.00	127.50	0	6,432	0.00%
2021/07/21	0	0.00	3	126.67	124.50	-3	6,404	-0.05%
2021/07/19	2	132.50	0	0.00	132.50	2	6,331	0.03%
2021/07/16	3	131.17	14	130.86	132.00	-11	6,292	-0.17%
2021/07/15	5	129.40	3	129.00	132.00	2	6,280	0.03%
2021/07/13	1	132.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	4	128.38	6	128.83	129.50	-2	6,202	-0.03%
2021/07/09	6	129.08	0	0.00	129.00	6	6,076	0.10%
2021/07/08	4	130.75	2	132.75	130.50	2	5,991	0.03%
2021/07/05	2	137.25	0	0.00	137.00	2	5,653	0.04%
2021/06/30	2	135.25	0	0.00	135.00	2	5,314	0.04%
2021/06/28	4	134.38	9	136.28	133.50	-5	4,835	-0.10%
2021/06/25	0	0.00	3	134.50	133.50	-3	4,589	-0.07%
2021/06/24	0	0.00	0.2	130.00	128.50	-0.2	4,192	0.00%
2021/06/23	0	0.00	2	126.50	127.50	-2	3,932	-0.05%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/05/25	0	0.00	1	117.00	115.00	-1	3,498	-0.03%
2021/05/17	0	0.00	1	111.50	113.50	-1	4,244	-0.02%
2021/05/12	5	108.50	0	0.00	110.50	5	4,159	0.12%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	0	0.00	2	113.50	112.50	-2	4,101	-0.05%
2021/05/03	1	116.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	4	118.50	0	0.00	119.00	4	4,126	0.10%
2021/04/20	2	127.75	1	126.00	126.50	1	4,376	0.02%
2021/04/14	0	0.00	2	118.75	117.50	-2	4,233	-0.05%
2021/04/13	0	120.50	0	0.00	119.50	0	4,303	0.00%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/07	0	0.00	1	125.50	126.50	-1	4,240	-0.02%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/17	0	0.00	2	124.50	124.50	-2	4,382	-0.05%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/12	0	0.00	8	123.50	123.00	-8	4,533	-0.18%
2021/03/08	0	0.00	1	123.50	122.50	-1	4,631	-0.02%
2021/03/04	1	124.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	0	0.00	4	124.13	126.00	-4	4,787	-0.08%
2021/03/02	1	125.00	1	127.50	123.50	0	4,801	0.00%
2021/02/26	7	126.36	8	126.31	126.00	-1	4,784	-0.02%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	1	130.50	0	0.00	127.50	1	4,761	0.02%
2021/02/22	3.1	129.06	0	0.00	129.50	3.1	4,736	0.07%
2021/02/19	4	132.63	2	133.50	132.00	2	4,661	0.04%
2021/02/18	8	125.00	11	124.50	125.00	-3	4,376	-0.07%
2021/02/04	0	0.00	2	120.75	122.00	-2	4,261	-0.05%
2021/02/02	0	0.00	0.1	119.00	118.00	-0.1	4,282	0.00%
2021/02/01	0	0.00	3	117.67	117.50	-3	4,297	-0.07%
2021/01/29	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	0.1	122.00	0	0.00	121.50	0.1	4,275	0.00%
2021/01/27	1	124.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	3	123.00	1	123.50	121.50	2	4,218	0.05%
2021/01/25	1	123.00	0	0.00	123.00	1	4,182	0.02%
2021/01/22	1	119.50	1	121.00	121.00	0	4,265	0.00%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/15	3	122.33	0	0.00	120.50	3	3,946	0.08%
2021/01/12	2	121.25	0	0.00	119.00	2	3,668	0.05%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	4	122.75	0	0.00	122.50	4	3,683	0.11%
2021/01/07	2	123.75	0	0.00	124.00	2	3,674	0.05%
2021/01/05	1	122.50	0	0.00	123.00	1	3,643	0.03%
2021/01/04	2	122.00	1	123.50	123.00	1	3,625	0.03%
2020/12/29	10	121.00	1	121.00	120.00	9	3,616	0.25%
2020/12/17	1	117.00	0	0.00	118.00	1	3,494	0.03%
2020/12/11	0	0.00	1	116.50	117.00	-1	3,438	-0.03%
2020/12/09	1	123.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	0.1	123.00	0	0.00	123.50	0.1	3,373	0.00%
2020/12/07	0	0.00	1	121.50	121.50	-1	3,315	-0.03%
2020/12/04	1.1	120.50	0	0.00	121.00	1.1	3,264	0.03%
2020/12/03	1	122.50	1	122.50	121.50	0	3,276	0.00%
2020/12/02	0.1	122.50	3	122.00	122.50	-2.9	3,257	-0.09%
2020/12/01	8	121.50	5	122.00	122.50	3	3,256	0.09%
2020/11/20	0	0.00	1	114.00	114.00	-1	3,008	-0.03%
2020/11/18	3	115.00	0	0.00	114.50	3	2,935	0.10%
2020/11/11	1	115.50	1	116.50	118.00	0	3,022	0.00%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	2	115.00	116.00	-2	3,123	-0.06%
2020/11/02	2	113.00	0	0.00	113.00	2	3,273	0.06%
2020/10/30	1	117.50	0	0.00	116.50	1	3,265	0.03%
2020/10/20	0	0.00	1	124.50	123.50	-1	3,965	-0.03%
2020/10/12	1	122.00	0	0.00	122.00	1	4,147	0.02%
2020/10/06	1	123.00	0	0.00	124.00	1	4,394	0.02%
2020/09/22	1	126.00	0	0.00	124.50	1	5,821	0.02%
2020/09/16	1	130.00	1	129.50	127.00	0	6,006	0.00%
2020/09/07	7	125.50	7	123.00	122.00	0	6,103	0.00%
2020/08/31	3	126.50	0	0.00	126.00	3	6,388	0.05%
2020/08/28	0	0.00	3	127.17	127.00	-3	6,567	-0.05%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/14	0	0.00	2	136.75	137.50	-2	6,978	-0.03%
2020/08/13	1	134.50	0	0.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/07	1	138.50	0	0.00	138.50	1	7,044	0.01%
2020/08/04	0	0.00	2	135.00	138.50	-2	7,101	-0.03%
2020/07/31	1	140.00	0	0.00	141.50	1	7,150	0.01%
2020/07/30	1	137.00	0	0.00	137.00	1	7,077	0.01%
2020/07/29	3	149.50	0	0.00	150.00	3	6,878	0.04%
2020/07/24	1	145.00	0	0.00	144.50	1	7,129	0.01%
2020/07/16	0	0.00	1	140.50	141.50	-1	7,147	-0.01%
2020/07/14	2	142.50	0	0.00	140.00	2	7,015	0.03%
2020/07/13	0	0.00	1	140.00	140.00	-1	6,957	-0.01%
2020/07/10	0	0.00	1	139.50	139.50	-1	6,961	-0.01%
2020/07/09	2	142.50	2	143.00	143.50	0	6,943	0.00%
2020/07/08	0	0.00	2	138.50	139.00	-2	6,741	-0.03%
2020/07/07	1	137.00	1	137.50	136.00	0	6,678	0.00%
2020/07/06	3	138.50	0	0.00	141.50	3	6,596	0.05%
2020/07/03	1	132.50	2	133.50	136.00	-1	6,602	-0.02%
2020/07/01	1	126.00	4	126.00	126.00	-3	6,374	-0.05%
2020/06/30	0	0.00	2	120.50	121.50	-2	6,210	-0.03%
2020/06/29	0	0.00	1	118.00	118.50	-1	6,244	-0.02%
2020/06/23	4	118.50	4	117.13	118.00	0	6,242	0.00%
2020/06/19	1	120.00	0	0.00	120.00	1	6,326	0.02%
2020/06/18	0	0.00	2	117.25	118.00	-2	6,299	-0.03%
2020/06/09	0	0.00	1	119.50	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	1	120.00	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	9	119.33	118.00	-9	6,746	-0.13%
2020/06/04	5	119.00	1	118.50	118.00	4	6,702	0.06%
2020/06/03	1	114.00	0	0.00	115.50	1	6,583	0.02%
2020/06/02	1	113.50	0	0.00	113.00	1	6,447	0.02%
2020/06/01	1	109.50	2	110.75	111.50	-1	6,396	-0.02%
2020/05/26	1	106.50	2	107.75	108.00	-1	6,447	-0.02%
2020/05/21	0	0.00	1	103.50	105.50	-1	6,397	-0.02%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/15	3	104.00	0	0.00	103.50	3	6,664	0.05%
2020/05/13	1	108.50	0	0.00	107.00	1	6,817	0.01%
2020/05/11	0	0.00	1	111.00	110.00	-1	7,609	-0.01%
2020/05/08	2	109.25	1	109.50	108.00	1	7,577	0.01%
2020/05/07	0	0.00	1	109.00	109.00	-1	7,541	-0.01%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/04	1	106.00	0	0.00	105.50	1	7,358	0.01%
2020/04/29	1	108.00	0	0.00	108.50	1	7,340	0.01%
2020/04/28	1	107.00	0	0.00	112.00	1	7,148	0.01%
2020/04/27	4	107.75	2	109.00	110.50	2	7,180	0.03%
2020/04/23	2	102.50	2	103.00	106.00	0	7,156	0.00%
2020/04/22	3	100.67	3	99.40	101.00	0	7,090	0.00%
2020/04/21	1	102.50	8	101.38	101.00	-7	7,117	-0.10%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	1	105.00	0	0.00	103.00	1	7,232	0.01%
2020/04/15	3	103.00	3	102.33	102.50	0	7,271	0.00%
2020/04/09	1	98.50	0	0.00	98.00	1	7,828	0.01%
2020/04/08	6	100.75	6	97.53	100.00	0	8,192	0.00%
2020/04/07	1	94.10	0	0.00	95.60	1	8,080	0.01%
2020/04/06	1	90.90	0	0.00	91.10	1	7,997	0.01%
2020/03/31	11	95.78	11	95.05	95.40	0	7,841	0.00%
2020/03/30	10	96.45	8	95.15	96.20	2	7,766	0.03%
2020/03/27	1	99.30	3	96.30	95.50	-2	7,756	-0.03%
2020/03/26	1	96.60	0	0.00	96.50	1	7,681	0.01%
2020/03/25	2	96.10	0	0.00	94.30	2	7,634	0.03%
2020/03/24	2	89.00	0	0.00	91.00	2	7,589	0.03%
2020/03/19	0	0.00	5	83.82	79.50	-5	7,749	-0.06%
2020/03/18	0	0.00	6	87.00	87.00	-6	7,652	-0.08%
2020/03/17	1	92.60	0	0.00	89.80	1	7,606	0.01%
2020/03/16	0	0.00	1	97.40	94.00	-1	7,515	-0.01%
2020/03/13	3	95.27	1	94.30	97.80	2	7,457	0.03%
2020/03/12	2	107.00	0	0.00	103.50	2	7,337	0.03%
2020/03/11	2	113.50	2	116.00	113.00	0	7,248	0.00%
2020/03/10	3	112.67	0	0.00	113.50	3	7,269	0.04%
2020/03/09	1	112.00	0	0.00	111.50	1	7,213	0.01%
2020/03/06	1	117.50	1	118.50	117.00	0	7,254	0.00%
2020/03/05	0	0.00	1	118.00	119.50	-1	7,347	-0.01%
2020/03/04	0	0.00	4	116.00	116.00	-4	7,326	-0.05%
2020/02/27	3	113.50	0	0.00	113.50	3	7,328	0.04%
2020/02/25	4	119.00	4	116.75	119.00	0	7,398	0.00%
2020/02/20	0	0.00	4	121.50	121.50	-4	7,879	-0.05%
2020/02/19	3	119.83	0	0.00	119.00	3	7,878	0.04%
2020/02/18	11	121.91	3	119.00	118.50	8	7,796	0.10%
2020/02/14	0	0.00	1	123.50	123.50	-1	7,681	-0.01%
2020/02/13	1	123.00	1	125.00	122.00	0	7,686	0.00%
2020/02/12	0	0.00	2	122.25	122.50	-2	7,311	-0.03%
2020/02/11	0	0.00	1	109.50	111.50	-1	6,966	-0.01%
2020/02/10	1	104.50	0	0.00	107.00	1	7,059	0.01%
2020/02/04	1	110.00	1	108.00	109.00	0	7,894	0.00%
2020/02/03	2	104.00	0	0.00	107.50	2	8,755	0.02%
2020/01/31	2	108.50	2	106.25	106.00	0	9,166	0.00%
2020/01/30	3	110.83	1	108.50	108.00	2	9,203	0.02%
2020/01/20	0	0.00	1	119.50	118.50	-1	9,172	-0.01%
2020/01/10	2	116.00	0	0.00	115.50	2	9,043	0.02%
2020/01/03	1	126.00	0	0.00	123.00	1	8,675	0.01%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	4	112.75	113.00	-4	8,047	-0.05%
2019/12/16	4	113.38	5	112.40	113.00	-1	8,152	-0.01%
2019/12/12	2	110.50	0	0.00	110.50	2	8,095	0.02%
2019/12/09	0	0.00	2	110.00	110.00	-2	8,099	-0.02%
2019/12/06	2	108.50	0	0.00	108.50	2	8,193	0.02%
2019/12/05	1	110.00	0	0.00	108.50	1	8,239	0.01%
2019/12/02	0	0.00	1	109.50	109.50	-1	8,438	-0.01%
2019/11/28	0	0.00	1	115.00	115.00	-1	8,300	-0.01%
2019/11/27	0	0.00	1.1	115.41	115.00	-1.1	8,199	-0.01%
2019/11/25	1	116.00	0	0.00	114.00	1	8,151	0.01%
2019/11/20	1	115.00	10	116.50	114.50	-9	8,092	-0.11%
2019/11/19	1	114.50	1	113.00	115.50	0	8,011	0.00%
2019/11/18	0.1	112.50	0	0.00	112.50	0.1	7,752	0.00%
2019/11/13	1	110.50	0	0.00	109.00	1	7,722	0.01%
2019/11/12	25	109.84	25	110.30	110.50	0	7,641	0.00%
2019/11/11	0	0.00	2	109.75	108.00	-2	7,553	-0.03%
2019/11/07	2	108.50	2	109.00	111.50	0	7,480	0.00%
2019/11/06	2	114.00	0	0.00	112.00	2	7,367	0.03%
2019/11/05	1	115.50	1	114.50	114.50	0	7,353	0.00%
2019/11/04	0	0.00	1	114.00	115.00	-1	7,310	-0.01%
2019/11/01	12	112.92	2	113.00	113.50	10	7,161	0.14%
2019/10/31	6	110.42	6	111.17	110.00	0	6,790	0.00%
2019/10/30	1	105.00	3	101.50	105.00	-2	6,184	-0.03%
2019/10/29	1	99.50	1	98.90	96.90	0	6,055	0.00%
2019/10/18	0	0.00	1	95.60	95.60	-1	5,868	-0.02%
2019/10/08	2	92.90	0	0.00	92.60	2	5,811	0.03%
2019/10/07	0	0.00	2	93.80	93.70	-2	5,822	-0.03%
2019/10/04	0	0.00	1	94.00	92.70	-1	5,808	-0.02%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/09/24	1	98.40	0	0.00	95.70	1	5,843	0.02%
2019/09/19	0	0.00	1	97.90	97.30	-1	5,735	-0.02%
2019/09/09	1	95.90	0	0.00	95.70	1	5,469	0.02%
2019/09/06	0	0.00	1	99.90	99.40	-1	5,355	-0.02%
2019/09/05	1	97.60	3	97.34	98.50	-2	5,146	-0.04%
2019/08/27	1	94.00	0	0.00	93.50	1	5,105	0.02%
2019/08/22	0	0.00	1	96.50	96.00	-1	4,928	-0.02%
2019/08/15	1	93.00	0	0.00	93.50	1	4,823	0.02%
2019/08/14	1	94.00	10	96.44	93.50	-9	4,834	-0.19%
2019/08/13	1	93.00	1	93.50	93.50	0	4,805	0.00%
2019/08/12	8	94.64	0	0.00	94.30	8	4,898	0.16%
2019/08/02	2	92.10	0	0.00	91.00	2	4,777	0.04%
2019/07/31	1	93.00	3	91.93	95.70	-2	4,358	-0.05%
2019/07/30	14	89.79	14	88.49	87.00	0	3,982	0.00%
2019/07/29	2	91.25	1	90.50	90.00	1	3,955	0.03%
2019/07/26	1	96.00	1	95.90	96.40	0	3,919	0.00%
2019/07/25	1	95.50	1	95.80	95.80	0	3,903	0.00%
2019/07/16	0	0.00	1	94.50	94.50	-1	4,540	-0.02%
2019/07/12	1	92.10	0	0.00	92.00	1	4,599	0.02%
2019/07/11	2	91.60	3	91.57	91.50	-1	4,694	-0.02%
2019/07/09	1	90.20	0	0.00	89.80	1	4,999	0.02%
2019/07/08	0	0.00	1	92.50	91.60	-1	5,035	-0.02%
2019/07/04	0	0.00	1	91.50	92.40	-1	5,071	-0.02%
2019/07/02	1	91.30	1	91.70	90.80	0	5,181	0.00%
2019/07/01	4	90.63	1	89.50	90.70	3	5,191	0.06%
2019/06/28	0	0.00	5	86.00	86.20	-5	5,094	-0.10%
2019/06/27	1	85.00	0	0.00	85.20	1	5,267	0.02%
2019/06/20	0	0.00	2	85.30	85.90	-2	5,439	-0.04%
2019/06/19	2	86.10	0	0.00	85.90	2	5,460	0.04%
2019/06/11	0	0.00	5	82.70	82.70	-5	5,537	-0.09%
2019/06/04	5	77.50	0	0.00	77.20	5	5,500	0.09%
2019/05/23	1	77.60	1	77.50	77.80	0	5,603	0.00%
2019/05/20	5	80.00	0	0.00	79.80	5	5,778	0.09%
2019/04/30	1	96.70	2	93.80	96.90	-1	6,167	-0.02%
2019/04/29	1	93.90	1	93.50	93.50	0	6,046	0.00%
2019/04/26	1	95.00	0	0.00	95.00	1	6,089	0.02%
2019/04/23	1	98.40	0	0.00	97.50	1	5,946	0.02%
2019/04/22	1	103.50	1	103.50	102.00	0	5,812	0.00%
2019/04/19	0	0.00	1	101.50	103.00	-1	5,702	-0.02%
2019/04/18	2	101.75	1	101.50	100.50	1	5,682	0.02%
2019/04/15	2	97.80	4	97.25	97.10	-2	5,417	-0.04%
2019/04/12	1	94.70	2	95.75	94.70	-1	5,332	-0.02%
2019/04/11	1	95.00	1	95.60	93.80	0	5,322	0.00%
2019/04/09	3	95.60	1	98.20	94.00	2	5,280	0.04%
2019/04/01	1	94.60	0	0.00	94.30	1	4,955	0.02%
2019/03/29	0	0.00	1	91.80	92.80	-1	4,731	-0.02%
2019/03/20	0	0.00	7	90.54	90.10	-7	4,398	-0.16%
2019/03/19	6	91.95	0	0.00	91.30	6	4,352	0.14%
2019/03/18	1	91.20	0	0.00	91.20	1	4,246	0.02%
2019/03/15	1	90.20	1	90.60	90.70	0	4,229	0.00%
2019/03/12	1	89.60	0	0.00	89.60	1	4,307	0.02%
2019/03/04	0	0.00	1	91.00	90.20	-1	4,380	-0.02%
2019/02/27	0	0.00	3	89.60	89.90	-3	4,342	-0.07%
2019/02/26	2	91.70	2	92.95	90.60	0	4,290	0.00%
2019/02/25	0	0.00	3	93.00	92.60	-3	4,249	-0.07%
2019/02/20	0	0.00	2	93.00	91.30	-2	4,173	-0.05%
2019/02/18	3	90.13	3	89.50	90.40	0	4,029	0.00%
2019/02/15	0	0.00	5	86.30	88.20	-5	3,774	-0.13%
2019/02/14	0	0.00	5	80.10	80.20	-5	3,364	-0.15%
2019/02/12	6	79.33	1	79.10	79.00	5	3,293	0.15%
2019/02/11	0	0.00	6	76.78	78.00	-6	3,235	-0.19%
2019/01/28	1	73.40	0	0.00	73.50	1	3,262	0.03%
2019/01/24	5	72.00	0	0.00	71.80	5	3,502	0.14%
2019/01/21	1	73.80	1	73.90	73.90	0	3,564	0.00%
2019/01/18	1	74.00	3	75.07	74.80	-2	3,558	-0.06%
2019/01/17	1	72.40	7	72.76	73.00	-6	3,487	-0.17%
2019/01/16	2	70.55	0	0.00	70.40	2	3,417	0.06%
2019/01/15	0	0.00	1	69.80	69.80	-1	3,363	-0.03%
2019/01/14	1	69.30	1	69.70	69.60	0	3,353	0.00%
2019/01/11	1	69.10	0	0.00	68.50	1	3,358	0.03%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	7	67.67	4	69.25	70.00	3	3,279	0.09%
2019/01/08	2	69.40	0	0.00	68.80	2	3,160	0.06%
2019/01/07	0	0.00	3	71.60	71.00	-3	3,130	-0.10%
2019/01/04	1	69.60	0	0.00	70.00	1	3,153	0.03%
2019/01/03	2	71.20	0	0.00	70.60	2	3,174	0.06%
2018/12/28	5	74.70	0	0.00	74.50	5	3,111	0.16%
2018/12/13	1	79.70	1	78.80	79.00	0	3,373	0.00%
2018/12/06	5	81.50	0	0.00	78.20	5	3,408	0.15%
2018/12/03	0	0.00	5	85.80	87.80	-5	3,355	-0.15%
2018/11/29	3	80.80	0	0.00	79.40	3	3,230	0.09%
2018/11/27	5	77.50	1	76.70	77.50	4	3,173	0.13%
2018/11/22	1	79.10	0	0.00	79.10	1	3,243	0.03%
2018/11/15	0	0.00	1	79.90	79.30	-1	3,222	-0.03%
2018/11/14	1	78.50	1	79.40	78.50	0	3,218	0.00%
2018/11/13	1	78.40	0	0.00	78.40	1	3,291	0.03%
2018/11/06	2	81.00	2	79.70	77.10	0	3,323	0.00%
2018/11/05	4	82.55	4	83.48	82.30	0	3,215	0.00%
2018/11/02	3	84.97	2	84.55	84.20	1	3,195	0.03%
2018/10/24	0	0.00	1	81.10	80.60	-1	3,294	-0.03%
2018/10/19	1	79.80	0	0.00	80.50	1	3,743	0.03%
2018/10/12	1	79.00	0	0.00	79.00	1	3,969	0.03%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/05	0	0.00	4	86.20	86.00	-4	4,331	-0.09%
2018/10/01	1	86.90	1	87.90	87.90	0	4,427	0.00%
2018/09/28	1	88.00	1	86.70	86.60	0	4,458	0.00%
2018/09/25	3	88.17	0	0.00	87.60	3	4,381	0.07%
2018/09/21	0	0.00	1	84.80	88.50	-1	4,382	-0.02%
2018/09/20	0	0.00	3	84.00	84.50	-3	4,339	-0.07%
2018/09/13	1	92.90	1	92.30	92.30	0	4,232	0.00%
2018/09/11	1	89.20	0	0.00	90.00	1	4,215	0.02%
2018/09/07	1	91.80	1	93.10	91.80	0	4,238	0.00%
2018/09/06	0	0.00	1	93.20	93.40	-1	4,217	-0.02%
2018/09/05	0	0.00	3	98.70	97.00	-3	4,210	-0.07%
2018/08/31	1	98.20	0	0.00	99.00	1	4,261	0.02%
2018/08/30	1	97.40	2	98.65	99.00	-1	4,286	-0.02%
2018/08/29	2	96.85	1	97.50	97.80	1	4,258	0.02%
2018/08/20	0	0.00	1	94.10	91.30	-1	4,218	-0.02%
2018/08/13	3	103.00	4	103.38	101.50	-1	4,045	-0.02%
2018/08/10	2	103.00	2	104.00	102.50	0	3,992	0.00%
2018/08/07	0	0.00	1	111.00	111.50	-1	3,939	-0.03%
2018/08/06	1	110.50	0	0.00	111.50	1	3,881	0.03%
2018/08/02	2	108.00	0	0.00	108.00	2	3,710	0.05%
2018/07/31	0	0.00	2	105.50	108.00	-2	3,742	-0.05%
2018/07/30	0	0.00	2	105.75	107.00	-2	3,707	-0.05%
2018/07/27	7	103.36	7	100.96	104.50	0	3,620	0.00%
2018/07/26	5	101.06	1	102.00	99.80	4	3,369	0.12%
2018/07/25	5	102.80	3	102.50	103.00	2	3,354	0.06%
2018/07/24	3	101.83	4	102.00	102.50	-1	3,436	-0.03%
2018/07/23	0	0.00	1	102.50	102.50	-1	3,566	-0.03%
2018/07/20	1	106.50	1	106.00	105.50	0	3,569	0.00%
2018/07/18	0	0.00	1	106.50	105.50	-1	3,636	-0.03%
2018/07/16	2	103.00	2	104.00	104.00	0	3,504	0.00%
2018/07/09	1	94.80	0	0.00	95.00	1	3,228	0.03%
2018/06/29	0	0.00	2	95.25	94.00	-2	3,575	-0.06%
2018/06/19	0	0.00	5	95.70	95.00	-5	3,868	-0.13%
2018/06/15	3	97.79	0	0.00	97.40	3	3,862	0.08%
2018/06/14	0	0.00	1	95.90	95.00	-1	3,778	-0.03%
2018/06/11	0	0.00	10	90.80	91.70	-10	3,659	-0.27%
2018/06/05	0	0.00	10	90.88	89.60	-10	3,671	-0.27%
2018/06/01	1	87.30	0	0.00	87.80	1	3,693	0.03%
2018/05/31	10	87.20	0	0.00	86.80	10	3,672	0.27%
2018/05/30	0	0.00	2	86.70	86.60	-2	3,663	-0.05%
2018/05/18	2	85.50	2	85.80	85.60	0	3,778	0.00%
2018/05/11	0	0.00	1	86.80	86.10	-1	3,999	-0.03%
2018/05/09	1	86.00	0	0.00	85.00	1	4,076	0.02%
2018/05/08	0	0.00	1	84.00	86.00	-1	4,233	-0.02%
2018/05/07	1	82.10	1	81.00	83.00	0	4,280	0.00%
2018/05/04	6	79.83	1	79.60	80.00	5	4,308	0.12%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/04/30	1	78.30	1	78.10	78.10	0	4,380	0.00%
2018/04/26	5	87.00	0	0.00	84.60	5	4,171	0.12%
2018/04/25	5	87.20	0	0.00	88.20	5	4,111	0.12%
2018/04/24	1	88.40	0	0.00	88.10	1	4,094	0.02%
2018/04/23	1	98.20	0	0.00	93.50	1	3,990	0.03%
2018/04/11	0	0.00	1	96.70	95.80	-1	4,124	-0.02%
2018/04/10	1	95.30	0	0.00	94.50	1	4,098	0.02%
2018/04/09	0	0.00	1	96.00	95.60	-1	4,095	-0.02%
2018/04/03	2	94.90	1	94.00	94.00	1	4,094	0.02%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/23	1	104.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	0	0.00	1	110.50	109.50	-1	4,103	-0.02%
2018/03/21	1	110.00	0	0.00	109.00	1	4,095	0.02%
2018/03/08	1	108.50	1	110.00	109.00	0	4,573	0.00%
2018/03/05	3	112.33	0	0.00	111.50	3	4,982	0.06%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	2	114.00	113.50	-2	5,292	-0.04%
2018/02/07	0	0.00	1	110.50	108.50	-1	5,493	-0.02%
2018/02/06	1	103.50	1	110.50	106.00	0	5,460	0.00%
2018/02/05	1	110.50	1	112.50	113.50	0	5,403	0.00%
2018/02/02	0	0.00	10	113.50	115.00	-10	5,383	-0.19%
2018/02/01	0	0.00	1	113.00	111.50	-1	5,377	-0.02%
2018/01/31	12	111.50	0	0.00	111.00	12	5,403	0.22%
2018/01/30	1	114.00	1	115.50	115.50	0	5,251	0.00%
2018/01/29	1	119.50	0	0.00	120.50	1	5,186	0.02%
2018/01/25	1	116.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	0	0.00	5	115.40	115.50	-5	5,299	-0.09%
2018/01/23	1	114.50	0	0.00	113.00	1	5,328	0.02%
2018/01/22	2	112.50	0	0.00	113.00	2	5,439	0.04%
2018/01/15	2	111.00	0	0.00	110.00	2	6,056	0.03%
2018/01/11	0	0.00	0	107.00	107.50	0	6,068	0.00%