遠東新 (1402)-兆豐-民生券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	33.90	33.90	-1	5,642	-0.02%
2024/05/21	0	0.00	1	34.10	34.40	-1	5,614	-0.02%
2024/05/20	0	0.00	6	34.65	34.45	-6	5,589	-0.11%
2024/05/17	0	0.00	1	34.80	34.70	-1	5,579	-0.02%
2024/05/16	4	35.19	2	35.10	35.20	2	5,542	0.04%
2024/05/10	7	34.39	0	0.00	34.45	7	5,287	0.13%
2024/05/06	0	0.00	2	33.33	33.50	-2	5,101	-0.04%
2024/05/03	17	33.31	0	0.00	33.20	17	5,032	0.34%
2024/05/02	5	33.20	10	33.25	33.20	-5	4,976	-0.10%
2024/04/30	0	0.00	4	32.99	32.50	-4	4,851	-0.08%
2024/04/23	3	32.85	2	32.80	32.85	1	4,764	0.02%
2024/04/22	0	0.00	1	31.85	32.40	-1	4,821	-0.02%
2024/04/16	1	31.85	6	32.15	31.85	-5	4,600	-0.11%
2024/04/09	0	0.00	1	32.65	32.90	-1	4,541	-0.02%
2024/04/08	3	32.65	0	0.00	32.65	3	4,596	0.07%
2024/03/21	0.8	32.60	7	32.36	32.70	-6.2	5,412	-0.11%
2024/03/20	0	0.00	20	31.80	31.80	-20	6,170	-0.32%
2024/03/19	7	32.11	0	0.00	31.70	7	6,240	0.11%
2024/03/18	10	32.55	2	32.70	32.75	8	6,208	0.13%
2024/03/11	0	0.00	0.1	32.25	32.50	-0.1	5,939	0.00%
2024/03/05	8	32.00	4	31.95	31.85	4	6,744	0.06%
2024/03/01	1	31.90	3	32.00	31.90	-2	7,096	-0.03%
2024/02/29	0	0.00	9	32.35	32.60	-9	7,360	-0.12%
2024/02/21	0	0.00	10	31.60	31.75	-10	7,884	-0.13%
2024/02/19	0	0.00	5	31.20	31.35	-5	7,963	-0.06%
2024/02/15	10	30.55	0	0.00	30.70	10	8,187	0.12%
2024/02/05	0.1	30.80	0	0.00	30.65	0.1	8,199	0.00%
2024/01/25	8	30.75	0	0.00	30.85	8	8,458	0.09%
2024/01/17	0.1	30.55	0	0.00	30.40	0.1	8,817	0.00%
2024/01/04	0	0.00	10	31.65	31.75	-10	9,258	-0.11%
2024/01/02	4	31.55	0	0.00	31.55	4	9,340	0.04%
2023/12/27	2	31.30	0	0.00	31.40	2	9,325	0.02%
2023/12/25	10	30.85	0	0.00	30.95	10	9,313	0.11%
2023/12/22	5	31.05	0	0.00	31.10	5	9,323	0.05%
2023/12/21	12	31.43	13	31.32	31.50	-1	9,305	-0.01%
2023/12/19	11	31.41	20	31.48	31.45	-9	8,898	-0.10%
2023/12/18	2	31.40	11	31.15	31.40	-9	8,728	-0.10%
2023/12/13	12	30.66	0	0.00	30.70	12	7,673	0.16%
2023/12/08	5	30.93	0	0.00	30.95	5	8,747	0.06%
2023/12/07	3	31.30	0	0.00	31.10	3	8,771	0.03%
2023/12/06	0	0.00	5	31.75	31.65	-5	8,731	-0.06%
2023/12/05	3	31.50	0	0.00	31.30	3	8,637	0.03%
2023/12/04	2	31.70	6	31.67	31.60	-4	8,528	-0.05%
2023/11/22	0	0.00	10	30.45	30.45	-10	7,182	-0.14%
2023/11/21	0	0.00	11	30.35	30.40	-11	7,084	-0.16%
2023/11/20	0	0.00	10	30.00	29.95	-10	6,974	-0.14%
2023/11/17	2	30.75	0	0.00	30.75	2	6,888	0.03%
2023/11/06	2	30.25	0	0.00	30.25	2	6,816	0.03%
2023/11/02	2	29.85	0	0.00	29.85	2	6,807	0.03%
2023/10/30	0	0.00	3	29.28	29.30	-3	6,760	-0.04%
2023/10/12	2	29.20	0	0.00	29.25	2	7,103	0.03%
2023/10/11	4	29.20	20	29.10	29.20	-16	7,094	-0.23%
2023/10/05	5	28.40	0	0.00	28.40	5	7,025	0.07%
2023/10/03	0	0.00	0.1	28.95	28.85	-0.1	7,008	0.00%
2023/09/27	5	28.55	0	0.00	28.60	5	7,318	0.07%
2023/09/25	5	28.85	0	0.00	28.85	5	7,375	0.07%
2023/09/12	4	29.00	0	0.00	29.15	4	6,589	0.06%
2023/08/30	12	28.42	0	0.00	28.55	12	6,414	0.19%
2023/08/28	1	28.30	0	0.00	28.15	1	6,422	0.02%
2023/08/23	1	28.45	0	0.00	28.35	1	6,916	0.01%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/18	10	28.75	0	0.00	28.75	10	6,960	0.14%
2023/08/01	0	0.00	1	29.60	29.65	-1	6,762	-0.01%
2023/07/31	0	0.00	2	29.75	29.70	-2	6,757	-0.03%
2023/07/28	5	29.80	0	0.00	29.70	5	6,730	0.07%
2023/07/26	3	29.40	0	0.00	29.50	3	6,678	0.04%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/18	4	30.01	0	0.00	30.00	4	6,469	0.06%
2023/07/17	3	30.40	0	0.00	30.30	3	6,352	0.05%
2023/07/04	0	0.00	1	33.25	33.15	-1	5,975	-0.02%
2023/06/30	0	0.00	14	33.15	33.45	-14	5,999	-0.23%
2023/06/12	3	32.70	0	0.00	32.40	3	6,167	0.05%
2023/06/09	5	32.70	0	0.00	32.55	5	6,231	0.08%
2023/06/08	0	0.00	4	32.54	32.45	-4	6,312	-0.06%
2023/06/07	0	0.00	10	32.55	32.45	-10	6,413	-0.16%
2023/06/01	2	31.85	0	0.00	31.70	2	6,681	0.03%
2023/05/31	6	32.30	0	0.00	32.30	6	6,635	0.09%
2023/05/26	0	0.00	1	31.85	31.80	-1	6,280	-0.02%
2023/05/15	5	31.65	5	31.85	31.75	0	6,411	0.00%
2023/05/12	3	31.75	2	31.80	32.10	1	6,429	0.02%
2023/05/11	3	31.75	2	31.80	31.80	1	6,454	0.02%
2023/05/10	2	32.00	2	32.10	32.10	0	6,462	0.00%
2023/05/08	0	0.00	1	32.60	32.60	-1	6,531	-0.02%
2023/05/04	2	32.25	0	0.00	32.25	2	6,583	0.03%
2023/04/14	0	0.00	1	31.80	31.85	-1	6,848	-0.01%
2023/03/23	1	31.00	0	0.00	30.95	1	10,672	0.01%
2023/03/09	10	31.55	0	0.00	31.55	10	11,556	0.09%
2023/03/01	3	32.00	0	0.00	32.00	3	12,174	0.02%
2023/02/09	2	32.15	0	0.00	32.20	2	13,050	0.02%
2023/01/30	0	0.00	1	33.20	33.30	-1	13,123	-0.01%
2023/01/13	0	0.00	0.2	32.65	32.60	-0.2	12,943	0.00%
2023/01/06	0	0.00	1	31.95	31.80	-1	13,223	-0.01%
2022/12/29	1	31.70	0	0.00	31.70	1	13,680	0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	1	31.70	0	0.00	33.00	1	13,807	0.01%
2022/12/20	0.2	31.20	0	0.00	31.10	0.2	12,822	0.00%
2022/12/19	1	31.45	0	0.00	31.30	1	12,369	0.01%
2022/12/12	0	0.00	1	33.20	33.20	-1	10,162	-0.01%
2022/12/07	0	0.00	5	32.90	32.80	-5	10,196	-0.05%
2022/11/17	1	31.65	0	0.00	31.55	1	8,485	0.01%
2022/11/16	1	31.65	0	0.00	31.50	1	8,442	0.01%
2022/11/14	2	33.20	0	0.00	33.20	2	8,054	0.02%
2022/11/11	1	32.20	0	0.00	32.25	1	7,848	0.01%
2022/11/10	1	32.40	0	0.00	32.35	1	7,785	0.01%
2022/10/28	0	0.00	0.2	32.00	32.05	-0.2	7,892	0.00%
2022/09/26	0	0.00	6	32.30	32.10	-6	8,566	-0.07%
2022/09/23	0	0.00	11	33.00	32.90	-11	8,531	-0.13%
2022/09/20	9	32.68	0	0.00	32.80	9	8,539	0.11%
2022/09/15	1	32.85	1	32.50	33.00	0	8,451	0.00%
2022/09/01	1	31.60	0	0.00	31.70	1	8,362	0.01%
2022/08/31	0	0.00	4	32.23	32.75	-4	8,344	-0.05%
2022/08/26	0	0.00	10	31.70	31.65	-10	8,041	-0.12%
2022/08/01	1	30.10	0	0.00	30.10	1	8,754	0.01%
2022/07/28	11	30.05	0	0.00	30.10	11	8,613	0.13%
2022/07/27	2	31.65	4	31.69	31.75	-2	8,530	-0.02%
2022/07/20	0	0.00	2	32.50	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	13	32.39	32.50	-13	8,035	-0.16%
2022/07/14	1	31.60	3	31.85	31.95	-2	7,765	-0.03%
2022/07/13	2	31.90	6	31.87	31.90	-4	7,638	-0.05%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/27	2	31.50	0	0.00	31.70	2	7,165	0.03%
2022/06/23	0	0.00	1	31.15	31.15	-1	7,135	-0.01%
2022/05/16	0	0.00	1	30.90	30.90	-1	6,783	-0.01%
2022/05/12	5	29.90	0	0.00	29.70	5	6,483	0.08%
2022/05/05	0	0.00	6	30.30	30.55	-6	6,400	-0.09%
2022/04/25	6	29.90	0	0.00	30.00	6	6,366	0.09%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/13	0	0.00	6	30.55	30.90	-6	6,107	-0.10%
2022/04/12	6	30.20	0	0.00	30.20	6	6,028	0.10%
2022/03/18	0	0.00	10	30.70	30.70	-10	5,986	-0.17%
2022/03/10	0	0.00	0.7	30.20	30.20	-0.7	5,817	-0.01%
2022/03/08	0	0.00	2	29.55	29.50	-2	5,790	-0.03%
2022/03/07	2	29.55	0	0.00	29.50	2	5,772	0.03%
2022/03/04	2	30.10	0	0.00	30.30	2	5,917	0.03%
2022/02/23	0	0.00	1	30.00	30.00	-1	6,310	-0.02%
2022/02/21	0	0.00	3	29.85	30.20	-3	6,280	-0.05%
2022/02/17	3	29.70	0	0.00	29.80	3	6,513	0.05%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/01/03	0	0.00	1	29.15	29.15	-1	7,279	-0.01%
2021/12/22	0	0.00	1	28.70	28.60	-1	7,589	-0.01%
2021/12/16	8	28.21	0	0.00	28.20	8	7,273	0.11%
2021/12/07	0	0.00	0.1	28.75	28.75	-0.1	7,436	0.00%
2021/12/03	0	0.00	0.3	28.40	28.30	-0.3	7,471	0.00%
2021/12/01	0.3	28.05	0	0.00	28.30	0.3	7,380	0.00%
2021/11/24	5	28.55	0	0.00	28.80	5	6,802	0.07%
2021/11/19	1	29.45	0	0.00	29.40	1	6,314	0.02%
2021/11/16	10	29.35	0	0.00	29.50	10	6,162	0.16%
2021/11/12	1	30.05	0	0.00	30.15	1	6,060	0.02%
2021/10/22	1	29.50	0	0.00	29.40	1	6,457	0.02%
2021/10/20	2	29.85	0	0.00	29.80	2	6,485	0.03%
2021/10/14	0	0.00	7	29.15	29.05	-7	6,484	-0.11%
2021/09/07	0	0.00	15	29.62	29.60	-15	6,908	-0.22%
2021/09/06	0	0.00	5	29.75	29.70	-5	6,947	-0.07%
2021/09/03	20	29.70	0	0.00	30.00	20	6,965	0.29%
2021/08/31	0	0.00	7	29.65	30.05	-7	7,030	-0.10%
2021/08/25	10	29.25	0	0.00	29.35	10	7,183	0.14%
2021/08/16	4	29.10	4	29.50	29.05	0	7,620	0.00%
2021/07/30	6	29.78	0	0.00	29.60	6	9,473	0.06%
2021/07/29	0	0.00	2	31.15	31.15	-2	9,574	-0.02%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0	0.00	4	33.15	32.75	-4	9,640	-0.04%
2021/07/21	0	0.00	2	32.70	32.50	-2	9,889	-0.02%
2021/07/20	0	0.00	26	32.86	32.60	-26	10,058	-0.26%
2021/07/16	9	33.53	0	0.00	33.60	9	10,793	0.08%
2021/07/15	0	0.00	1	32.75	32.80	-1	10,822	-0.01%
2021/07/12	1	32.95	0	0.00	32.95	1	11,706	0.01%
2021/07/09	4	32.85	0	0.00	32.95	4	11,661	0.03%
2021/07/08	4	32.75	0	0.00	32.95	4	11,633	0.03%
2021/07/02	9	32.90	0	0.00	32.20	9	12,077	0.07%
2021/06/04	1	31.95	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	2	32.15	32.45	-2	12,856	-0.02%
2021/06/01	2	31.73	0	0.00	31.90	2	12,821	0.02%
2021/05/25	0	0.00	2	31.25	31.20	-2	13,880	-0.01%
2021/05/21	1	30.55	0	0.00	30.50	1	13,881	0.01%
2021/05/20	0	0.00	100	30.15	30.35	-100	13,874	-0.72%
2021/05/17	1	29.75	2	29.40	29.65	-1	13,908	-0.01%
2021/05/12	7	30.44	2	29.65	30.65	5	13,360	0.04%
2021/05/11	0	0.00	3	33.00	32.75	-3	12,933	-0.02%
2021/05/10	3	33.90	0	0.00	33.90	3	12,670	0.02%
2021/05/07	0	0.00	1	34.10	33.25	-1	12,533	-0.01%
2021/05/06	205	33.96	203	33.85	33.85	2	12,389	0.02%	大買/大賣/
2021/05/04	0	0.00	3	32.33	31.70	-3	11,969	-0.03%
2021/05/03	1.2	32.85	0	0.00	32.35	1.2	11,684	0.01%
2021/04/29	1	33.65	1	33.40	33.25	0	11,607	0.00%
2021/04/28	0	0.00	17	33.16	33.40	-17	11,517	-0.15%
2021/04/27	100	33.00	105	32.85	32.85	-5	11,597	-0.04%	大賣/
2021/04/23	2	32.45	0	0.00	32.55	2	11,376	0.02%
2021/04/22	150	33.67	51	35.09	33.30	99	11,299	0.88%	大買/
2021/04/20	2	33.40	3	32.92	33.15	-1	10,518	-0.01%
2021/04/19	0	0.00	3	32.52	33.40	-3	10,323	-0.03%
2021/04/16	0	0.00	5	31.75	31.90	-5	9,904	-0.05%
2021/04/13	1	31.25	1	31.40	30.60	0	9,715	0.00%
2021/04/12	1	30.60	0	0.00	30.95	1	9,576	0.01%
2021/04/09	10	30.35	3	30.30	30.40	7	9,537	0.07%
2021/04/08	2	30.50	10	30.50	30.50	-8	9,510	-0.08%
2021/04/06	0	0.00	1	29.95	29.95	-1	9,379	-0.01%
2021/03/31	0	0.00	2	30.05	30.20	-2	9,448	-0.02%
2021/03/29	1	29.90	0	0.00	29.90	1	9,243	0.01%
2021/03/26	3	29.80	0	0.00	29.75	3	9,217	0.03%
2021/03/12	0	0.00	1	29.65	29.80	-1	8,896	-0.01%
2021/03/09	0	0.00	1	29.50	29.90	-1	8,855	-0.01%
2021/03/03	100	29.35	150	29.33	29.35	-50	8,753	-0.57%	大賣/
2021/02/26	1	28.85	0	0.00	28.95	1	8,447	0.01%
2021/02/25	90	28.87	116	28.97	29.50	-26	8,055	-0.32%	大賣/
2021/02/23	0	0.00	10	28.10	28.10	-10	7,539	-0.13%
2021/02/02	3	26.40	0	0.00	26.75	3	7,820	0.04%
2021/02/01	0	0.00	3	26.35	26.25	-3	7,803	-0.04%
2021/01/28	0	0.00	4	26.70	26.45	-4	7,641	-0.05%
2021/01/21	0	0.00	6	26.40	26.40	-6	7,420	-0.08%
2021/01/20	1	26.80	0	0.00	26.40	1	7,367	0.01%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.90	0	0.00	27.60	1	7,011	0.01%
2021/01/13	4	28.28	0	0.00	28.40	4	6,921	0.06%
2021/01/11	6	28.47	0	0.00	28.60	6	6,860	0.09%
2021/01/08	0	0.00	9	28.70	28.70	-9	6,819	-0.13%
2021/01/06	10	28.35	0	0.00	28.35	10	6,715	0.15%
2021/01/05	0	0.00	1	28.75	28.85	-1	6,573	-0.02%
2021/01/04	0	0.00	65	28.84	28.85	-65	6,584	-0.99%
2020/12/31	0	0.00	7	28.91	28.95	-7	6,491	-0.11%
2020/12/30	0	0.00	51	28.65	29.05	-51	6,463	-0.79%
2020/12/29	1	28.60	0	0.00	28.65	1	6,398	0.02%
2020/12/28	0	0.00	3	28.93	28.60	-3	6,397	-0.05%
2020/12/25	0	0.00	21	28.42	28.55	-21	6,364	-0.33%
2020/12/24	1	28.05	20	28.10	28.05	-19	6,308	-0.30%
2020/12/22	5	27.80	0	0.00	27.70	5	6,247	0.08%
2020/12/21	0	0.00	1	27.75	27.95	-1	6,346	-0.02%
2020/12/17	7	27.56	0	0.00	27.55	7	6,485	0.11%
2020/12/16	2	27.75	0	0.00	27.90	2	6,526	0.03%
2020/12/11	1	27.65	6	27.80	27.70	-5	6,819	-0.07%
2020/12/10	25	27.71	3	27.75	27.70	22	7,005	0.31%
2020/12/09	80	27.55	0	0.00	27.75	80	7,005	1.14%
2020/12/08	35	27.50	0	0.00	27.50	35	7,036	0.50%
2020/12/04	8	27.62	0	0.00	27.65	8	7,046	0.11%
2020/12/02	5	27.40	0	0.00	27.40	5	7,211	0.07%
2020/11/30	1	27.40	0	0.00	27.40	1	7,539	0.01%
2020/11/27	15	27.63	0	0.00	27.70	15	7,373	0.20%
2020/11/24	0	0.00	1	28.10	28.05	-1	7,534	-0.01%
2020/11/20	5	27.95	4	28.00	28.15	1	7,425	0.01%
2020/11/17	79	27.95	88	27.97	28.00	-9	7,326	-0.12%
2020/11/16	6	27.50	0	0.00	27.50	6	7,345	0.08%
2020/11/13	5	27.50	0	0.00	27.60	5	7,415	0.07%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/16	0	0.00	1	26.10	25.95	-1	10,069	-0.01%
2020/10/12	0	0.00	2	26.10	25.90	-2	10,935	-0.02%
2020/09/30	0	0.00	2	25.50	25.30	-2	11,480	-0.02%
2020/09/28	5	25.40	0	0.00	25.40	5	11,562	0.04%
2020/09/25	3	24.95	5	25.00	25.10	-2	11,642	-0.02%
2020/09/24	7	25.02	0	0.00	24.85	7	11,757	0.06%
2020/09/22	2	25.65	0	0.00	25.65	2	11,731	0.02%
2020/09/18	4	25.75	1	26.00	25.75	3	11,659	0.03%
2020/09/17	3	25.85	0	0.00	25.95	3	11,518	0.03%
2020/09/16	3	25.92	2	25.95	26.00	1	11,472	0.01%
2020/09/15	3	26.03	0	0.00	26.15	3	11,387	0.03%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/07	2	27.30	1	27.40	27.30	1	11,348	0.01%
2020/09/04	6	26.58	0	0.00	26.90	6	11,400	0.05%
2020/08/21	2	25.85	0	0.00	26.25	2	11,797	0.02%
2020/08/18	15	26.45	15	26.50	26.50	0	11,700	0.00%
2020/08/17	15	26.25	15	26.30	26.40	0	11,752	0.00%
2020/08/13	3	26.45	3	26.30	26.35	0	12,101	0.00%
2020/08/12	1	26.30	6	26.25	26.30	-5	12,298	-0.04%
2020/08/11	0	0.00	1	26.20	26.05	-1	12,387	-0.01%
2020/08/10	3	26.30	0	0.00	26.45	3	12,453	0.02%
2020/08/07	0	0.00	2	26.45	26.35	-2	12,544	-0.02%
2020/08/03	3	26.20	69	25.57	26.10	-66	13,049	-0.51%
2020/07/31	12	25.44	33	25.55	25.60	-21	13,272	-0.16%
2020/07/30	25	25.47	20	25.60	25.70	5	14,646	0.03%
2020/07/29	5	25.50	2	25.45	25.45	3	15,192	0.02%
2020/07/28	21	25.78	20	25.45	25.45	1	15,219	0.01%
2020/07/27	17	26.72	0	0.00	26.00	17	15,254	0.11%
2020/07/24	44	29.39	10	29.70	29.20	34	14,634	0.23%
2020/07/23	15	29.95	11	30.00	30.00	4	14,505	0.03%
2020/07/22	10	30.00	10	30.25	30.30	0	14,438	0.00%
2020/07/21	20	30.35	0	0.00	30.30	20	14,329	0.14%
2020/07/20	5	30.05	26	30.24	30.30	-21	14,265	-0.15%
2020/07/17	5	30.35	13	30.50	30.15	-8	14,175	-0.06%
2020/07/16	1	30.20	24	30.36	30.50	-23	14,198	-0.16%
2020/07/15	1	29.80	0	0.00	29.80	1	14,096	0.01%
2020/07/13	4	29.53	4	29.60	29.60	0	14,039	0.00%
2020/07/10	0	0.00	25	28.85	28.90	-25	14,019	-0.18%
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/06	1	29.00	0	0.00	29.05	1	14,421	0.01%
2020/07/03	1	29.05	6	29.03	28.90	-5	14,468	-0.03%
2020/07/02	2	28.75	10	28.75	28.90	-8	14,485	-0.06%
2020/07/01	8	28.22	0	0.00	28.20	8	14,485	0.06%
2020/06/30	1	27.85	0	0.00	27.90	1	14,509	0.01%
2020/06/29	1	27.40	0	0.00	27.60	1	14,654	0.01%
2020/06/24	0	0.00	2	27.85	27.75	-2	14,722	-0.01%
2020/06/23	5	27.80	5	27.87	27.85	0	14,829	0.00%
2020/06/18	3	27.95	0	0.00	27.85	3	15,120	0.02%
2020/06/17	3	27.80	0	0.00	27.90	3	15,241	0.02%
2020/06/16	4	27.45	1	27.40	27.50	3	15,417	0.02%
2020/06/15	0	0.00	1	27.40	27.20	-1	15,649	-0.01%
2020/06/12	1	27.15	0	0.00	27.45	1	15,707	0.01%
2020/06/11	3	27.88	21	27.81	27.70	-18	15,728	-0.11%
2020/06/10	0	0.00	3	28.57	28.70	-3	15,672	-0.02%
2020/06/09	1	28.30	50	28.35	28.40	-49	16,010	-0.31%
2020/06/08	1	28.00	20	28.13	28.15	-19	16,055	-0.12%
2020/06/05	72	27.74	0	0.00	27.80	72	15,962	0.45%
2020/06/03	3	27.63	1	27.70	27.80	2	16,061	0.01%
2020/06/01	1	27.35	0	0.00	27.30	1	15,947	0.01%
2020/05/29	3	27.00	0	0.00	26.90	3	15,935	0.02%
2020/05/28	25	27.25	23	27.12	27.10	2	15,573	0.01%
2020/05/26	4	27.23	6	27.30	27.30	-2	15,573	-0.01%
2020/05/22	1	27.10	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0	0.00	3	27.52	27.50	-3	15,412	-0.02%
2020/05/20	8	27.64	4	27.53	27.60	4	15,281	0.03%
2020/05/19	3	27.28	1	27.30	27.40	2	15,000	0.01%
2020/05/18	2	27.00	0	0.00	26.95	2	14,833	0.01%
2020/05/15	1	26.60	3	26.67	26.40	-2	14,753	-0.01%
2020/05/14	3	26.57	0	0.00	26.65	3	14,663	0.02%
2020/05/11	4	27.30	0	0.00	27.25	4	14,283	0.03%
2020/05/08	3	27.35	16	27.30	27.25	-13	14,144	-0.09%
2020/05/07	15	27.54	5	27.50	27.35	10	13,904	0.07%
2020/05/06	39	29.02	27	29.69	28.25	12	13,471	0.09%
2020/05/05	8	26.16	5	26.81	28.05	3	11,940	0.03%
2020/05/04	10	25.45	0	0.00	25.50	10	11,302	0.09%
2020/04/30	0	0.00	15	25.95	26.00	-15	11,141	-0.13%
2020/04/29	6	25.08	5	25.10	25.10	1	11,081	0.01%
2020/04/28	6	25.03	424	25.12	24.90	-418	11,065	-3.78%	大賣/鉅額交易
2020/04/27	38	24.75	59	24.88	24.75	-21	11,124	-0.19%
2020/04/23	7	23.85	7	24.01	23.90	0	10,816	0.00%
2020/04/22	20	23.53	20	23.80	23.85	0	10,708	0.00%
2020/04/21	26	24.23	27	23.96	23.95	-1	10,699	-0.01%
2020/04/20	56	24.74	0	0.00	24.65	56	10,466	0.54%
2020/04/17	35	24.90	35	25.05	24.85	0	10,346	0.00%
2020/04/16	20	24.65	28	24.79	24.75	-8	10,245	-0.08%
2020/04/15	128	25.19	0	0.00	25.30	128	10,071	1.27%	大買/鉅額交易
2020/04/14	157	25.25	100	25.15	25.10	57	9,996	0.57%	大買/
2020/04/13	114	24.78	2	25.93	25.20	112	9,843	1.14%	大買/鉅額交易
2020/04/10	101	24.70	0	0.00	24.70	101	9,553	1.06%	大買/鉅額交易
2020/04/09	3	23.82	0	0.00	24.10	3	9,410	0.03%
2020/04/08	1	23.65	0	0.00	23.85	1	9,316	0.01%
2020/04/07	2	23.18	0	0.00	23.55	2	9,220	0.02%
2020/03/31	4	22.58	0	0.00	22.55	4	8,775	0.05%
2020/03/30	1	22.60	0	0.00	22.60	1	8,602	0.01%
2020/03/19	1	20.90	0	0.00	21.15	1	7,875	0.01%
2020/03/13	11	23.49	0	0.00	23.90	11	7,342	0.15%
2020/03/09	0	0.00	2	27.55	27.60	-2	6,644	-0.03%
2020/02/27	1	28.30	0	0.00	28.25	1	6,839	0.01%
2020/02/24	2	28.40	0	0.00	28.65	2	6,772	0.03%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/12	0	0.00	2	28.60	28.60	-2	7,059	-0.03%
2020/02/10	1	28.50	0	0.00	28.55	1	7,138	0.01%
2020/02/05	1	28.65	5	28.70	28.60	-4	7,457	-0.05%
2020/02/03	167	28.74	160	28.19	28.15	7	7,590	0.09%	大買/大賣/
2020/01/31	10	28.20	0	0.00	28.20	10	7,410	0.13%
2020/01/30	0	0.00	2	28.10	28.00	-2	7,325	-0.03%
2020/01/14	1	29.55	0	0.00	29.50	1	7,081	0.01%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/10	0	0.00	1	29.25	29.25	-1	7,308	-0.01%
2020/01/08	2	29.10	0	0.00	29.05	2	7,456	0.03%
2020/01/07	1	29.45	0	0.00	29.40	1	7,504	0.01%
2020/01/06	5	29.55	0	0.00	29.55	5	7,566	0.07%
2019/12/31	10	29.80	0	0.00	29.85	10	7,651	0.13%
2019/12/30	10	29.95	0	0.00	29.90	10	7,625	0.13%
2019/12/26	2	30.10	0	0.00	30.00	2	7,694	0.03%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/23	20	30.48	1	30.50	30.55	19	7,780	0.24%
2019/12/20	0	0.00	3	30.15	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	2	30.25	30.30	-2	7,644	-0.03%
2019/12/18	10	30.20	0	0.00	30.15	10	7,630	0.13%
2019/12/17	0	0.00	15	30.06	30.20	-15	7,694	-0.19%
2019/12/16	15	29.45	0	0.00	29.85	15	7,683	0.20%
2019/12/13	15	29.35	0	0.00	29.50	15	7,658	0.20%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/10	2	29.18	0	0.00	29.20	2	7,688	0.03%
2019/12/03	10	29.35	0	0.00	29.55	10	7,920	0.13%
2019/12/02	0	0.00	2	29.65	29.65	-2	7,912	-0.03%
2019/11/27	0	0.00	2	30.00	30.10	-2	7,945	-0.03%
2019/11/26	2	29.65	0	0.00	29.95	2	7,928	0.03%
2019/11/20	3	29.78	0	0.00	29.80	3	7,717	0.04%
2019/11/19	1	29.90	0	0.00	30.05	1	7,701	0.01%
2019/11/18	1	29.70	0	0.00	29.85	1	7,765	0.01%
2019/11/15	2	29.90	0	0.00	29.75	2	7,792	0.03%
2019/11/13	18	29.91	1	30.05	29.80	17	7,893	0.22%
2019/11/12	1	29.95	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	1	29.90	29.90	-1	8,256	-0.01%
2019/11/08	0	0.00	2	30.50	30.25	-2	8,145	-0.02%
2019/11/06	3	30.58	1	30.50	30.65	2	8,041	0.02%
2019/11/05	1	30.85	5	30.85	30.75	-4	7,971	-0.05%
2019/11/04	151	30.31	165	30.46	30.50	-14	7,924	-0.18%	大買/大賣/
2019/11/01	2	29.90	0	0.00	29.70	2	7,703	0.03%
2019/10/31	3	29.50	0	0.00	29.60	3	7,650	0.04%
2019/10/28	10	29.05	0	0.00	29.05	10	7,921	0.13%
2019/10/24	0	0.00	3	29.30	29.40	-3	7,971	-0.04%
2019/10/17	0	0.00	20	29.55	29.50	-20	8,119	-0.25%
2019/10/15	0	0.00	8	28.80	29.25	-8	8,205	-0.10%
2019/10/08	2	28.68	2	28.80	28.55	0	8,100	0.00%
2019/10/04	2	28.30	0	0.00	28.20	2	8,025	0.02%
2019/10/03	3	28.05	0	0.00	28.20	3	8,039	0.04%
2019/10/02	12	28.50	0	0.00	28.30	12	8,045	0.15%
2019/09/27	2	28.60	0	0.00	28.65	2	7,915	0.03%
2019/09/23	1	28.85	0	0.00	28.80	1	8,036	0.01%
2019/09/20	10	28.70	0	0.00	29.15	10	8,094	0.12%
2019/09/19	10	28.70	0	0.00	28.70	10	7,963	0.13%
2019/09/12	1	28.90	0	0.00	29.00	1	7,960	0.01%
2019/09/10	3	28.80	0	0.00	28.75	3	8,031	0.04%
2019/09/09	0	0.00	4	29.35	29.40	-4	7,937	-0.05%
2019/09/06	1	29.30	1	29.10	29.30	0	7,911	0.00%
2019/09/03	4	28.90	0	0.00	28.70	4	7,812	0.05%
2019/08/27	9	27.90	0	0.00	27.75	9	7,703	0.12%
2019/08/23	0	0.00	2	28.05	28.25	-2	7,760	-0.03%
2019/08/22	3	28.17	2	27.95	27.90	1	7,797	0.01%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/20	2	28.38	0	0.00	28.35	2	7,847	0.03%
2019/08/19	0	0.00	1	28.50	28.55	-1	7,767	-0.01%
2019/08/16	4	27.96	0	0.00	28.30	4	7,765	0.05%
2019/08/15	4	27.40	0	0.00	27.50	4	7,756	0.05%
2019/08/14	2	28.20	0	0.00	28.30	2	7,584	0.03%
2019/08/07	2	28.65	0	0.00	28.55	2	7,978	0.03%
2019/08/05	0	0.00	18	28.98	29.10	-18	7,976	-0.23%
2019/08/02	30	28.88	12	28.84	28.90	18	8,073	0.22%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/23	3	30.95	0	0.00	30.80	3	8,336	0.04%
2019/07/22	3	31.25	0	0.00	31.25	3	8,296	0.04%
2019/07/01	0	0.00	20	33.95	33.85	-20	8,711	-0.23%
2019/06/27	1	34.20	0	0.00	33.95	1	8,729	0.01%
2019/06/24	4	33.28	20	33.65	33.75	-16	8,854	-0.18%
2019/06/11	0	0.00	1	32.95	33.00	-1	8,942	-0.01%
2019/05/15	1	31.75	0	0.00	31.60	1	8,321	0.01%
2019/05/09	0	0.00	2	32.35	32.55	-2	8,366	-0.02%
2019/05/06	2	32.70	2	32.65	32.65	0	8,232	0.00%
2019/05/02	20	33.10	0	0.00	32.85	20	8,134	0.25%
2019/04/18	0	0.00	1	32.20	31.80	-1	8,417	-0.01%
2019/04/17	1	32.75	0	0.00	32.65	1	8,373	0.01%
2019/04/16	0	0.00	2	32.55	32.60	-2	8,455	-0.02%
2019/04/12	0	0.00	1	32.55	32.55	-1	8,571	-0.01%
2019/04/10	1	32.50	0	0.00	32.60	1	8,475	0.01%
2019/04/08	2	32.85	1	32.75	32.10	1	8,300	0.01%
2019/03/22	0	0.00	2	31.20	31.30	-2	7,821	-0.03%
2019/03/20	0	0.00	1	30.60	30.50	-1	7,905	-0.01%
2019/03/08	2	29.90	0	0.00	29.75	2	8,272	0.02%
2019/03/06	2	30.10	0	0.00	30.15	2	8,443	0.02%
2019/02/26	0	0.00	3	31.23	31.25	-3	8,489	-0.04%
2019/02/12	0	0.00	1	29.75	29.80	-1	9,064	-0.01%
2019/01/29	0	0.00	1	29.30	29.40	-1	8,912	-0.01%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/24	1	29.25	10	29.45	29.60	-9	8,901	-0.10%
2019/01/22	0	0.00	2	29.45	29.40	-2	8,991	-0.02%
2019/01/16	1	29.05	1	29.45	29.05	0	9,257	0.00%
2019/01/15	1	29.50	0	0.00	29.55	1	9,229	0.01%
2019/01/14	0	0.00	1	28.90	29.00	-1	9,231	-0.01%
2019/01/10	1	29.35	2	29.33	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	1	29.20	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	1	29.00	28.85	-1	9,781	-0.01%
2019/01/07	1	28.60	4	28.50	28.70	-3	9,859	-0.03%
2019/01/04	2	28.20	0	0.00	28.25	2	9,958	0.02%
2019/01/02	2	27.95	0	0.00	28.05	2	10,398	0.02%
2018/12/27	0	0.00	6	27.55	27.50	-6	10,478	-0.06%
2018/12/26	1	28.05	0	0.00	27.65	1	10,470	0.01%
2018/12/22	0	0.00	8	27.55	27.50	-8	10,842	-0.07%
2018/12/20	0	0.00	1	28.25	28.30	-1	10,899	-0.01%
2018/12/14	2	28.10	1	28.15	28.15	1	11,796	0.01%
2018/12/13	3	28.53	0	0.00	28.45	3	11,923	0.03%
2018/12/11	3	28.65	0	0.00	28.65	3	12,027	0.02%
2018/12/07	2	28.45	0	0.00	28.75	2	12,390	0.02%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/05	5	28.30	0	0.00	28.40	5	12,999	0.04%
2018/12/04	10	28.71	0	0.00	28.60	10	13,179	0.08%
2018/11/29	3	28.43	0	0.00	28.30	3	13,327	0.02%
2018/11/27	1	28.40	0	0.00	28.20	1	13,315	0.01%
2018/11/15	1	30.90	0	0.00	31.20	1	14,643	0.01%
2018/11/12	1	31.05	1	31.30	31.50	0	14,956	0.00%
2018/11/09	0	0.00	2	31.30	30.95	-2	15,009	-0.01%
2018/11/08	3	31.77	5	31.80	31.80	-2	15,190	-0.01%
2018/11/07	3	31.27	2	31.45	31.45	1	15,304	0.01%
2018/11/06	0	0.00	2	31.13	30.90	-2	15,321	-0.01%
2018/11/05	2	31.00	0	0.00	30.85	2	15,279	0.01%
2018/11/02	1	31.25	0	0.00	31.65	1	15,247	0.01%
2018/10/30	7	30.50	7	30.67	30.15	0	15,259	0.00%
2018/10/26	1	29.95	0	0.00	30.00	1	15,210	0.01%
2018/10/25	1	30.45	1	30.65	30.20	0	15,222	0.00%
2018/10/15	0	0.00	1	32.25	32.10	-1	14,845	-0.01%
2018/10/09	4	35.11	3	35.55	35.85	1	14,779	0.01%
2018/10/08	0	0.00	2	34.80	35.05	-2	14,603	-0.01%
2018/10/04	3	34.85	1	34.90	35.15	2	14,724	0.01%
2018/10/02	0	0.00	11	35.27	35.40	-11	14,917	-0.07%
2018/10/01	3	35.43	1	34.70	34.80	2	15,055	0.01%
2018/09/28	2	36.00	0	0.00	35.70	2	15,180	0.01%
2018/09/21	3	37.15	4	36.98	37.40	-1	15,309	-0.01%
2018/09/20	9	35.87	10	36.20	35.80	-1	14,943	-0.01%
2018/09/19	2	36.40	3	36.82	37.00	-1	14,610	-0.01%
2018/09/18	2	36.23	1	36.20	36.15	1	14,327	0.01%
2018/09/17	2	35.93	0	0.00	35.75	2	14,190	0.01%
2018/09/14	0	0.00	1	36.10	36.05	-1	14,164	-0.01%
2018/09/13	0	0.00	0.5	35.50	35.65	-0.5	13,939	0.00%
2018/09/12	0	0.00	2	35.90	35.45	-2	13,754	-0.01%
2018/09/11	2	35.15	3	35.43	35.45	-1	13,492	-0.01%
2018/09/10	1	34.50	0	0.00	34.50	1	13,213	0.01%
2018/09/07	1.5	34.05	0	0.00	34.05	1.5	13,127	0.01%
2018/09/04	8	34.93	1	34.95	34.75	7	12,655	0.06%
2018/09/03	0.8	34.60	0	0.00	34.60	0.8	12,558	0.01%
2018/08/31	0	0.00	7	35.75	35.75	-7	12,429	-0.06%
2018/08/30	3	36.45	23	35.53	35.70	-20	12,333	-0.16%
2018/08/29	1	35.50	0	0.00	35.70	1	12,200	0.01%
2018/08/28	0	0.00	1	35.75	35.95	-1	12,067	-0.01%
2018/08/27	0.5	35.60	0	0.00	35.70	0.5	11,937	0.00%
2018/08/24	0.5	35.90	2	35.95	36.00	-1.5	11,651	-0.01%
2018/08/23	3	36.73	10.7	36.30	37.25	-7.7	11,349	-0.07%
2018/08/22	43	35.38	97	35.04	35.20	-54	10,837	-0.50%
2018/08/21	1	33.65	1	34.05	34.05	0	10,315	0.00%
2018/08/15	1	33.20	1	32.25	32.25	0	9,932	0.00%
2018/08/14	0	0.00	1	31.90	32.75	-1	9,740	-0.01%
2018/08/13	0	0.00	25	31.70	31.80	-25	9,633	-0.26%
2018/08/08	0	0.00	41	32.00	32.20	-41	9,674	-0.42%
2018/08/03	1	31.10	0	0.00	31.25	1	9,420	0.01%
2018/08/02	25	30.78	0	0.00	30.75	25	9,391	0.27%
2018/08/01	0	0.00	5	32.15	32.30	-5	9,203	-0.05%
2018/07/31	45	32.24	0	0.00	32.60	45	9,132	0.49%
2018/07/24	5	32.80	20	32.45	32.65	-15	9,134	-0.16%
2018/07/18	1	33.15	1	33.25	33.25	0	8,444	0.00%
2018/07/16	20	31.65	0	0.00	31.70	20	7,960	0.25%
2018/07/09	6	32.00	206	31.91	32.35	-200	7,233	-2.76%	大賣/鉅額交易
2018/07/06	200	31.63	1	31.15	31.50	199	6,964	2.86%	大買/鉅額交易
2018/07/04	1	30.55	2	30.28	30.80	-1	6,554	-0.02%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/05/31	0	0.00	2	28.55	28.55	-2	5,457	-0.04%
2018/05/30	2	28.05	0	0.00	28.05	2	5,311	0.04%
2018/05/24	0	0.00	2	29.15	29.25	-2	5,362	-0.04%
2018/05/18	0	0.00	12	28.55	28.65	-12	5,417	-0.22%
2018/05/03	0	0.00	29	28.20	28.15	-29	6,405	-0.45%
2018/05/02	0	0.00	1	28.60	28.60	-1	6,429	-0.02%
2018/04/30	10	27.30	12	27.83	28.40	-2	6,402	-0.03%
2018/04/10	0	0.00	1	26.95	27.20	-1	7,665	-0.01%
2018/02/07	1	24.40	0	0.00	24.45	1	7,456	0.01%
2018/02/06	20	24.68	1	25.20	24.30	19	7,175	0.26%
2018/01/31	0	0.00	0.1	25.95	26.05	-0.1	6,461	0.00%
2018/01/02	1	26.90	0	0.00	26.80	1	4,448	0.02%