華新 (1605)-兆豐-民生券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,209張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	38.00	5	38.29	37.80	-3	27,239	-0.01%
2024/05/21	40	39.22	17	38.74	38.50	23	26,821	0.09%
2024/05/20	8	37.99	9	38.72	38.90	-1	25,561	0.00%
2024/05/17	1	36.10	0	0.00	36.10	1	24,057	0.00%
2024/05/16	0	0.00	1	35.95	36.15	-1	23,991	0.00%
2024/05/15	1	36.05	0	0.00	35.80	1	23,927	0.00%
2024/05/14	5	35.80	1	35.65	35.75	4	23,892	0.02%
2024/05/13	2	35.95	0	0.00	36.00	2	23,880	0.01%
2024/05/10	4	35.45	0	0.00	35.75	4	23,767	0.02%
2024/05/09	4	36.20	2	35.68	35.55	2	23,674	0.01%
2024/05/08	4	36.48	2	36.35	36.45	2	23,438	0.01%
2024/05/07	1	36.55	3	36.23	36.55	-2	23,445	-0.01%
2024/05/02	2	37.00	0	0.00	36.95	2	22,835	0.01%
2024/04/30	3	37.05	25	36.90	36.90	-22	22,775	-0.10%
2024/04/29	0	0.00	2	37.35	37.35	-2	22,515	-0.01%
2024/04/26	1	37.10	1	37.10	36.80	0	22,412	0.00%
2024/04/25	6	36.97	2	37.03	36.95	4	22,241	0.02%
2024/04/23	0	0.00	5	38.20	37.55	-5	21,995	-0.02%
2024/04/22	4	38.49	2	38.30	38.00	2	21,800	0.01%
2024/04/19	26.1	39.16	21	38.75	38.85	5.1	21,221	0.02%
2024/04/18	34	40.97	1,319	40.80	40.40	-1,285	20,078	-6.40%	大賣/鉅額交易
2024/04/17	1,229	40.72	62	39.74	40.35	1,167	17,724	6.58%	大買/鉅額交易
2024/04/16	259	38.96	109	38.29	38.05	150	15,791	0.95%	大買/大賣/鉅額交易
2024/04/15	711	40.72	711	39.86	39.60	0	15,238	0.00%	大買/大賣/
2024/04/12	2	39.80	12	39.58	39.20	-10	13,926	-0.07%
2024/04/11	11	38.90	20	39.04	38.75	-9	13,388	-0.07%
2024/04/10	2	38.95	25	38.89	39.00	-23	12,940	-0.18%
2024/04/09	23	38.64	13	38.79	38.80	10	12,556	0.08%
2024/04/08	0	0.00	3	37.35	37.60	-3	11,866	-0.03%
2024/04/03	1	36.35	207	36.78	36.30	-206	11,849	-1.74%	大賣/鉅額交易
2024/04/02	207	36.70	5	36.84	36.70	202	12,036	1.68%	大買/鉅額交易
2024/03/28	2	38.00	0	0.00	37.40	2	12,481	0.02%
2024/03/27	1	37.55	0	0.00	37.50	1	12,757	0.01%
2024/03/26	4	38.20	11	38.15	37.90	-7	13,236	-0.05%
2024/03/25	1	37.90	3	37.63	37.45	-2	13,101	-0.02%
2024/03/22	0	0.00	94	37.90	37.55	-94	13,736	-0.68%
2024/03/21	7	37.19	6	37.23	37.35	1	14,450	0.01%
2024/03/20	0	0.00	2	36.50	36.65	-2	15,848	-0.01%
2024/03/19	24.1	37.65	3	36.90	36.60	21.1	15,873	0.13%
2024/03/18	1	36.75	0	0.00	37.25	1	15,697	0.01%
2024/03/15	14	36.38	11	36.73	37.05	3	15,617	0.02%
2024/03/14	2	36.30	0	0.00	36.30	2	15,387	0.01%
2024/03/08	0	0.00	4	35.05	35.15	-4	16,677	-0.02%
2024/03/07	3	35.37	3	35.40	35.10	0	17,507	0.00%
2024/03/04	0	0.00	5	36.54	36.45	-5	18,019	-0.03%
2024/03/01	2	36.20	4	36.20	36.10	-2	18,123	-0.01%
2024/02/29	1	36.30	1	37.00	37.00	0	18,182	0.00%
2024/02/27	0	0.00	0.1	35.60	35.65	-0.1	18,359	0.00%
2024/02/26	3	35.93	0.1	36.35	35.90	2.9	18,880	0.02%
2024/02/23	10	36.15	0	0.00	36.05	10	18,921	0.05%
2024/02/22	1	36.60	1	36.65	36.65	0	19,153	0.00%
2024/02/21	1.1	36.69	0	0.00	36.40	1.1	19,250	0.01%
2024/02/20	0	0.00	1	36.10	36.30	-1	19,299	-0.01%
2024/02/19	0	0.00	17	36.19	36.45	-17	19,653	-0.09%
2024/02/16	0	0.00	1	35.60	36.05	-1	20,594	0.00%
2024/02/05	0	0.00	10	34.90	34.80	-10	20,576	-0.05%
2024/02/02	16.1	35.24	0	0.00	35.25	16.1	20,524	0.08%
2024/01/30	3	35.63	6	36.15	35.60	-3	20,775	-0.01%
2024/01/29	1	36.35	0	0.00	36.35	1	20,909	0.00%
2024/01/26	3	36.22	9	36.15	36.20	-6	20,963	-0.03%
2024/01/23	0	0.00	8	36.10	36.20	-8	21,232	-0.04%
2024/01/22	0	0.00	0.3	35.85	35.75	-0.3	21,233	0.00%
2024/01/18	1	35.15	1	35.15	35.10	0	21,238	0.00%
2024/01/17	3	34.98	0	0.00	34.70	3	21,257	0.01%
2024/01/16	1	36.00	0	0.00	35.90	1	20,967	0.00%
2024/01/15	7	36.70	0	0.00	36.65	7	20,928	0.03%
2024/01/12	10	36.15	5	36.05	36.05	5	21,079	0.02%
2024/01/11	0	0.00	1	36.10	36.20	-1	21,111	0.00%
2024/01/09	16	36.90	1	36.60	36.55	15	21,246	0.07%
2024/01/05	55	37.40	0	0.00	37.30	55	21,589	0.25%
2024/01/03	1	37.75	45	37.95	37.60	-44	21,882	-0.20%
2024/01/02	1	38.30	0	0.00	38.30	1	22,074	0.00%
2023/12/28	0	0.00	16	39.42	39.10	-16	22,491	-0.07%
2023/12/27	3	39.18	6	39.35	39.00	-3	22,323	-0.01%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/25	1	38.55	0	0.00	38.15	1	21,872	0.00%
2023/12/22	1	39.00	16	39.17	38.85	-15	21,793	-0.07%
2023/12/19	10	38.75	0	0.00	39.20	10	20,220	0.05%
2023/12/18	15	39.07	8	38.94	39.25	7	19,508	0.04%
2023/12/15	105	38.46	155	38.42	38.40	-50	18,999	-0.26%	大買/大賣/
2023/12/13	13.4	37.52	2	37.35	37.10	11.4	17,348	0.07%
2023/12/12	1	37.40	0	0.00	37.45	1	18,028	0.01%
2023/12/08	1	37.05	0	0.00	37.00	1	17,853	0.01%
2023/12/07	1	37.00	0	0.00	36.75	1	17,768	0.01%
2023/12/06	10.7	36.66	0	0.00	36.65	10.7	17,470	0.06%
2023/12/05	47	37.52	7	37.21	36.85	40	17,143	0.23%
2023/12/04	7	38.49	20	39.50	38.35	-13	16,571	-0.08%
2023/12/01	1	38.70	1	38.75	38.30	0	15,709	0.00%
2023/11/30	1	38.95	20	38.75	38.90	-19	15,554	-0.12%
2023/11/29	1	40.00	2	39.30	39.35	-1	15,449	-0.01%
2023/11/28	5	39.90	0	0.00	39.90	5	15,616	0.03%
2023/11/27	0	0.00	20	39.89	39.00	-20	15,835	-0.13%
2023/11/24	0	0.00	1	39.75	39.55	-1	15,734	-0.01%
2023/11/21	0	0.00	7	38.47	38.85	-7	14,910	-0.05%
2023/11/20	26	38.14	4	38.10	38.05	22	14,813	0.15%
2023/11/16	30	37.85	31	38.05	38.15	-1	14,708	-0.01%
2023/11/15	5	37.75	63	37.32	38.10	-58	14,372	-0.40%
2023/11/14	0.1	35.85	0	0.00	36.00	0.1	13,525	0.00%
2023/11/10	0	0.00	1	35.35	35.45	-1	13,848	-0.01%
2023/11/09	5	35.50	0	0.00	35.55	5	14,053	0.04%
2023/11/06	5	35.70	2	36.20	36.15	3	15,081	0.02%
2023/11/02	0.1	34.55	0	0.00	34.50	0.1	15,648	0.00%
2023/11/01	9	34.20	0	0.00	34.10	9	15,896	0.06%
2023/10/31	1	34.80	0	0.00	34.35	1	16,955	0.01%
2023/10/20	2	34.93	0	0.00	34.85	2	20,562	0.01%
2023/10/19	0	0.00	3	35.40	35.75	-3	20,932	-0.01%
2023/10/16	3.1	35.84	2	35.80	36.05	1.1	21,485	0.01%
2023/10/12	0	0.00	2.4	37.76	37.85	-2.4	21,660	-0.01%
2023/10/11	0	0.00	2	37.40	37.25	-2	21,669	-0.01%
2023/10/06	0	0.00	2	36.60	37.00	-2	21,830	-0.01%
2023/10/05	0.4	36.05	7	35.93	36.05	-6.6	21,818	-0.03%
2023/10/04	5.2	34.98	0	0.00	35.10	5.2	21,783	0.02%
2023/10/03	1.2	36.28	0	0.00	36.00	1.2	21,649	0.01%
2023/09/28	1	36.90	1	37.00	36.80	0	21,784	0.00%
2023/09/26	0.2	37.50	0	0.00	37.60	0.2	22,212	0.00%
2023/09/25	0	0.00	8	37.75	37.70	-8	22,855	-0.04%
2023/09/22	1	37.20	0	0.00	37.40	1	23,740	0.00%
2023/09/21	1	37.40	0	0.00	37.20	1	24,523	0.00%
2023/09/20	11	38.00	0	0.00	37.65	11	26,186	0.04%
2023/09/19	0	0.00	1	38.35	37.90	-1	26,391	0.00%
2023/09/18	2.5	37.81	0	0.00	37.70	2.5	26,834	0.01%
2023/09/15	2	37.48	1	37.60	38.25	1	27,128	0.00%
2023/09/14	0.2	36.90	0	0.00	37.55	0.2	26,741	0.00%
2023/09/08	0	0.00	1	36.80	36.50	-1	29,685	0.00%
2023/09/07	1.2	36.92	0	0.00	36.75	1.2	29,742	0.00%
2023/09/06	1.2	37.70	0	0.00	37.40	1.2	29,853	0.00%
2023/09/04	8	37.64	0	0.00	38.00	8	30,532	0.03%
2023/09/01	16	37.96	15	37.74	37.25	1	30,738	0.00%
2023/08/31	0	0.00	2	37.05	38.00	-2	30,855	-0.01%
2023/08/29	0	0.00	1	36.70	36.65	-1	31,320	0.00%
2023/08/28	0	0.00	1	36.45	36.40	-1	31,504	0.00%
2023/08/25	0	0.00	1	36.35	36.35	-1	31,607	0.00%
2023/08/23	3	36.15	0	0.00	36.05	3	31,599	0.01%
2023/08/22	1.1	36.09	2	36.10	35.90	-0.9	31,758	0.00%
2023/08/21	0	0.00	2	36.45	36.55	-2	31,803	-0.01%
2023/08/18	0	0.00	5	36.50	36.40	-5	31,887	-0.02%
2023/08/17	5	35.70	0	0.00	36.40	5	31,950	0.02%
2023/08/16	0	0.00	5	35.70	35.70	-5	32,010	-0.02%
2023/08/15	0.3	35.95	0	0.00	35.90	0.3	32,256	0.00%
2023/08/14	9	36.07	13	36.07	35.70	-4	32,246	-0.01%
2023/08/11	1	38.10	1	38.30	38.10	0	31,692	0.00%
2023/08/10	61	38.71	1	38.75	38.35	60	31,654	0.19%
2023/08/09	11	39.14	5	39.10	38.95	6	31,430	0.02%
2023/08/08	0	0.00	25.5	40.16	39.55	-25.5	31,292	-0.08%
2023/08/07	0	0.00	8	39.38	39.35	-8	31,124	-0.03%
2023/08/04	24.5	39.03	3	38.95	38.90	21.5	31,013	0.07%
2023/08/02	165	42.23	162	41.87	41.35	3	30,500	0.01%	大買/大賣/
2023/07/28	0	0.00	15	40.65	40.50	-15	29,027	-0.05%
2023/07/27	0	0.00	5	40.45	40.35	-5	29,065	-0.02%
2023/07/26	6	40.08	0	0.00	39.85	6	29,173	0.02%
2023/07/25	6	39.60	1	40.10	40.40	5	29,388	0.02%
2023/07/24	71	39.59	10	39.25	39.10	61	29,490	0.21%
2023/07/21	31	40.27	9.7	40.31	39.90	21.3	29,284	0.07%
2023/07/20	0	0.00	3	40.80	40.60	-3	29,311	-0.01%
2023/07/19	10	40.82	2	40.90	40.40	8	29,499	0.03%
2023/07/18	2	40.78	6	41.00	40.65	-4	29,507	-0.01%
2023/07/17	0.4	41.50	6	41.69	41.45	-5.7	29,426	-0.02%
2023/07/14	2	40.85	2	41.00	40.85	0	29,446	0.00%
2023/07/13	1	41.50	0	0.00	40.80	1	29,844	0.00%
2023/07/12	1	41.30	12	41.41	41.35	-11	30,584	-0.04%
2023/07/10	7	40.98	10	41.26	41.15	-3	31,979	-0.01%
2023/07/07	5	40.80	1	40.85	41.20	4	32,349	0.01%
2023/07/05	7	42.09	2	42.05	41.70	5	32,592	0.02%
2023/07/04	22	41.97	2	42.10	41.90	20	32,579	0.06%
2023/07/03	11.3	42.26	13	41.98	42.40	-1.7	32,809	-0.01%
2023/06/30	8	41.34	1	41.25	41.00	7	32,848	0.02%
2023/06/29	12	40.86	0	0.00	40.60	12	32,276	0.04%
2023/06/28	43.1	41.49	9	41.39	41.10	34.1	31,888	0.11%
2023/06/27	42.1	43.97	3	44.15	43.55	39.1	31,370	0.12%
2023/06/26	14	45.30	3	45.08	44.80	11	31,693	0.03%
2023/06/21	7	46.29	2	46.45	46.25	5	32,110	0.02%
2023/06/20	23	47.07	5	47.00	46.90	18	31,981	0.06%
2023/06/19	54	46.53	20	46.57	46.80	34	31,780	0.11%
2023/06/16	33.2	46.56	82	47.06	46.85	-48.8	31,611	-0.15%
2023/06/15	12	45.40	7	45.36	45.55	5	29,754	0.02%
2023/06/14	64	45.15	2	45.33	45.15	62	30,789	0.20%
2023/06/13	11	44.80	0	0.00	44.65	11	30,901	0.04%
2023/06/12	7	44.76	40	44.65	44.60	-33	31,142	-0.11%
2023/06/09	3	45.20	1	45.30	45.30	2	31,339	0.01%
2023/06/08	10	45.00	25	45.21	45.00	-15	31,906	-0.05%
2023/06/07	8	45.73	0	0.00	45.65	8	32,130	0.02%
2023/06/06	24	46.25	11	46.22	46.15	13	32,358	0.04%
2023/06/05	14	47.12	29	47.44	46.95	-15	32,793	-0.05%
2023/06/02	22	46.37	1	45.80	46.40	21	33,858	0.06%
2023/06/01	5	45.55	0	0.00	45.50	5	34,064	0.01%
2023/05/29	2	46.43	5	46.45	46.60	-3	38,028	-0.01%
2023/05/26	4	45.65	1	45.45	45.55	3	38,563	0.01%
2023/05/25	6	45.91	0	0.00	45.85	6	38,857	0.02%
2023/05/24	1	46.40	0	0.00	46.35	1	39,438	0.00%
2023/05/23	54	46.00	1	46.10	46.10	53	40,296	0.13%
2023/05/22	0	0.00	3	46.67	46.25	-3	41,148	-0.01%
2023/05/19	55	46.50	0	0.00	46.45	55	42,489	0.13%
2023/05/18	1	47.25	1	47.45	47.60	0	43,618	0.00%
2023/05/17	1	46.80	0	0.00	46.75	1	44,200	0.00%
2023/05/16	0	0.00	1	46.30	46.60	-1	44,831	0.00%
2023/05/15	3.1	45.65	0	0.00	45.90	3.1	45,104	0.01%
2023/05/12	8	46.19	4	46.50	45.90	4	45,729	0.01%
2023/05/11	8	46.19	4	46.50	45.90	4	45,863	0.01%
2023/05/10	3	46.85	0	0.00	47.05	3	46,182	0.01%
2023/05/09	7.1	46.29	31	46.58	46.25	-23.9	47,115	-0.05%
2023/05/08	84.1	48.05	11	48.22	47.70	73.1	47,357	0.15%
2023/05/05	10	50.34	8	51.00	50.10	2	46,913	0.00%
2023/05/04	7	50.23	1	50.20	50.30	6	47,582	0.01%
2023/05/03	8	50.08	0	0.00	50.20	8	48,900	0.02%
2023/04/28	0	0.00	21	49.78	49.65	-21	53,192	-0.04%
2023/04/27	2	48.53	2	48.55	48.30	0	53,203	0.00%
2023/04/26	21	48.32	0	0.00	48.75	21	53,147	0.04%
2023/04/25	7	48.70	13	49.21	48.60	-6	53,164	-0.01%
2023/04/24	16	49.53	0	0.00	49.85	16	53,666	0.03%
2023/04/21	10	50.20	0	0.00	49.90	10	53,707	0.02%
2023/04/20	0	0.00	10	50.00	49.85	-10	54,235	-0.02%
2023/04/19	1	50.70	2	50.75	50.70	-1	55,088	0.00%
2023/04/18	3	51.07	0	0.00	50.40	3	55,807	0.01%
2023/04/17	17	51.79	19	52.14	51.90	-2	55,960	0.00%
2023/04/14	7	51.06	20	51.21	51.50	-13	57,315	-0.02%
2023/04/13	20	50.15	4	49.80	49.50	16	57,195	0.03%
2023/04/12	5	50.02	5	50.09	49.95	0	58,092	0.00%
2023/04/11	9	49.53	5	49.47	49.45	4	58,866	0.01%
2023/04/10	13	49.32	9	49.09	49.10	4	59,744	0.01%
2023/04/07	42	49.61	32	49.38	49.55	10	60,137	0.02%
2023/04/06	6	48.12	8	48.56	49.40	-2	60,348	0.00%
2023/03/31	4	49.08	2	49.58	48.75	2	60,414	0.00%
2023/03/30	17	49.86	10	50.00	49.85	7	60,949	0.01%
2023/03/29	15	49.95	21	49.88	50.00	-6	63,156	-0.01%
2023/03/28	10	49.94	8	49.80	49.80	2	63,770	0.00%
2023/03/27	20	51.57	6	51.88	51.30	14	63,196	0.02%
2023/03/24	11	53.17	2.1	53.02	53.10	8.9	62,942	0.01%
2023/03/23	0	0.00	2	52.10	52.00	-2	62,652	0.00%
2023/03/22	9	51.71	11	51.74	51.70	-2	63,005	0.00%
2023/03/21	16	52.52	20	52.12	51.60	-4	63,637	-0.01%
2023/03/20	4	51.88	0	0.00	51.70	4	63,826	0.01%
2023/03/17	2	52.25	6	52.28	52.80	-4	64,550	-0.01%
2023/03/16	3	51.70	0	0.00	50.70	3	64,938	0.00%
2023/03/15	10	52.31	4	51.93	51.50	6	67,072	0.01%
2023/03/14	1	51.70	13	51.22	50.80	-12	68,046	-0.02%
2023/03/13	1	51.90	4	52.20	52.30	-3	69,167	0.00%
2023/03/10	7.1	51.43	20	51.29	51.50	-12.9	71,266	-0.02%
2023/03/09	11	53.28	25	53.30	52.60	-14	72,456	-0.02%
2023/03/08	28	53.65	6	53.48	53.50	22	74,395	0.03%
2023/03/07	20	53.42	19.1	53.28	53.80	0.9	74,564	0.00%
2023/03/06	17	50.76	4	50.75	50.70	13	74,340	0.02%
2023/03/03	1	50.20	5	50.00	49.95	-4	76,079	-0.01%
2023/03/02	43	49.82	29	49.76	50.20	14	76,368	0.02%
2023/03/01	16.1	51.44	3.1	51.10	51.00	12.9	75,765	0.02%
2023/02/24	0	0.00	2	56.50	56.60	-2	75,178	0.00%
2023/02/23	4	57.68	2	58.10	57.30	2	75,552	0.00%
2023/02/22	9	57.01	4.6	57.35	57.30	4.4	76,635	0.01%
2023/02/21	10	58.21	5	58.10	57.80	5	78,358	0.01%
2023/02/20	12	58.46	29.1	58.60	58.60	-17.1	80,000	-0.02%
2023/02/17	18	55.34	39	55.61	57.50	-21	82,088	-0.03%
2023/02/16	40	55.46	18	55.79	56.30	22	82,733	0.03%
2023/02/15	2	53.55	20	53.97	54.20	-18	82,929	-0.02%
2023/02/14	4.3	53.25	2	53.40	52.90	2.3	83,055	0.00%
2023/02/13	4	52.78	1	53.00	53.10	3	83,654	0.00%
2023/02/10	7	53.26	0	0.00	53.00	7	85,030	0.01%
2023/02/09	8.3	53.16	9	53.04	53.40	-0.7	86,218	0.00%
2023/02/08	7	52.94	8	53.60	52.70	-1	86,205	0.00%
2023/02/07	14	52.76	16	52.67	52.60	-2	86,045	0.00%
2023/02/06	16	54.53	5	54.76	53.90	11	85,738	0.01%
2023/02/03	5	54.22	7	54.20	54.20	-2	85,519	0.00%
2023/02/02	9	54.16	30	54.35	54.00	-21	85,024	-0.02%
2023/02/01	11	53.62	21	53.57	54.60	-10	84,252	-0.01%
2023/01/31	34	53.11	12	53.11	54.20	22	83,144	0.03%
2023/01/30	207	51.62	170	51.35	52.00	37	81,421	0.05%	大買/大賣/
2023/01/17	0	0.00	4	47.70	47.70	-4	79,292	-0.01%
2023/01/16	3	46.87	2	46.98	47.05	1	79,485	0.00%
2023/01/13	61	46.92	63	47.19	46.85	-2	79,961	0.00%
2023/01/12	21	47.15	20	47.27	47.10	1	80,296	0.00%
2023/01/11	2	47.50	3	47.53	47.10	-1	79,661	0.00%
2023/01/10	14	47.63	14	47.85	47.20	0	79,638	0.00%
2023/01/09	16	47.40	15	47.47	47.60	1	79,338	0.00%
2023/01/06	5	47.01	6	47.39	47.70	-1	78,627	0.00%
2023/01/05	29	47.02	31	47.31	47.00	-2	78,464	0.00%
2023/01/04	53	47.15	56	47.82	46.95	-3	78,133	0.00%
2023/01/03	10	46.15	3	46.78	46.95	7	76,474	0.01%
2022/12/30	14	47.40	13	47.82	47.20	1	75,657	0.00%
2022/12/29	65	46.47	56	46.43	46.60	9	74,686	0.01%
2022/12/28	27	47.84	23	48.55	47.60	4	74,493	0.01%
2022/12/27	39	47.79	47	47.54	47.90	-8	74,206	-0.01%
2022/12/26	4	46.51	0.1	47.10	46.65	3.9	74,481	0.01%
2022/12/23	8	46.70	50	46.55	46.75	-42	75,126	-0.06%
2022/12/22	11	47.73	0	0.00	47.55	11	75,683	0.01%
2022/12/21	72	48.40	148	48.31	47.75	-76	75,572	-0.10%	大賣/
2022/12/20	41	46.61	51	47.52	46.10	-10	73,812	-0.01%
2022/12/19	2	47.13	1	47.10	46.95	1	73,561	0.00%
2022/12/16	106	48.29	73	48.22	48.20	33	74,003	0.04%	大買/
2022/12/15	12	48.13	7	48.33	48.05	5	73,914	0.01%
2022/12/14	5	47.60	3	47.58	47.85	2	74,877	0.00%
2022/12/13	73	47.81	72	47.37	47.30	1	76,118	0.00%
2022/12/12	81	47.02	85	46.90	47.15	-4	75,796	-0.01%
2022/12/09	15	47.16	4	47.14	46.95	11	76,135	0.01%
2022/12/08	15	47.91	19	48.60	47.90	-4	75,716	-0.01%
2022/12/07	61	48.97	63	49.36	47.30	-2	75,092	0.00%
2022/12/06	64	48.84	71.1	48.90	48.30	-7.1	74,060	-0.01%
2022/12/05	32	48.50	38	48.68	49.05	-6	73,091	-0.01%
2022/12/02	76	48.61	101	48.13	48.90	-25	71,808	-0.03%	大賣/
2022/12/01	28	47.19	19	47.59	46.00	9	69,304	0.01%
2022/11/30	12	46.62	25	46.50	46.70	-13	67,824	-0.02%
2022/11/29	27	45.37	26	45.27	45.45	1	65,835	0.00%
2022/11/28	20.3	45.24	20	45.38	45.95	0.3	65,403	0.00%
2022/11/25	81	45.22	80	45.21	45.25	1	64,630	0.00%
2022/11/24	34	43.13	28	42.87	43.90	6	63,251	0.01%
2022/11/23	15.3	42.96	8	43.36	42.90	7.3	62,958	0.01%
2022/11/22	24	42.43	19	42.28	42.60	5	62,376	0.01%
2022/11/21	36	43.59	38	43.51	43.20	-2	62,300	0.00%
2022/11/18	65.1	43.78	38	43.98	43.70	27.1	62,621	0.04%
2022/11/17	46	46.05	34	45.47	44.55	12	63,126	0.02%
2022/11/16	96	48.24	105	48.32	48.00	-9	61,132	-0.01%	大賣/
2022/11/15	54.3	46.90	73	46.80	48.35	-18.7	59,027	-0.03%
2022/11/14	11	44.19	45	43.89	44.55	-34	56,831	-0.06%
2022/11/11	58	42.42	57	42.18	42.15	1	55,531	0.00%
2022/11/10	16	41.13	21	41.23	41.05	-5	55,436	-0.01%
2022/11/09	42	41.26	35	41.38	40.70	7	55,961	0.01%
2022/11/08	38	40.71	36	40.50	40.10	2	57,038	0.00%
2022/11/07	80	38.41	144.3	38.99	40.45	-64.3	56,722	-0.11%	大賣/
2022/11/04	73	36.76	16	36.62	36.80	57	54,996	0.10%
2022/11/03	22	36.70	5	36.72	37.20	17	54,897	0.03%
2022/11/02	16	37.14	22	37.20	36.70	-6	54,959	-0.01%
2022/11/01	4	37.04	12	36.93	37.05	-8	54,882	-0.01%
2022/10/31	2	35.80	0	0.00	35.75	2	54,430	0.00%
2022/10/28	19	35.71	0	0.00	35.35	19	54,459	0.03%
2022/10/27	5	35.50	7	35.90	36.10	-2	54,593	0.00%
2022/10/26	0.1	35.10	0	0.00	34.50	0.1	54,874	0.00%
2022/10/25	9.1	35.83	1	36.15	35.35	8.1	55,190	0.01%
2022/10/24	5.3	36.62	7	36.34	36.15	-1.7	55,368	0.00%
2022/10/21	17.1	35.73	14	35.91	35.75	3.1	55,836	0.01%
2022/10/20	14.2	34.68	3	34.45	34.80	11.2	55,494	0.02%
2022/10/19	1	35.85	6	35.69	35.50	-5	55,194	-0.01%
2022/10/18	5	35.55	0	0.00	35.55	5	56,211	0.01%
2022/10/17	13.1	34.71	17	34.91	35.45	-3.9	57,411	-0.01%
2022/10/14	11	36.25	2	36.65	36.25	9	57,440	0.02%
2022/10/13	7.4	35.42	13	36.18	34.65	-5.6	57,487	-0.01%
2022/10/12	6.1	37.18	1	36.30	37.50	5.1	57,066	0.01%
2022/10/11	17.1	37.18	6	37.13	36.85	11.1	57,342	0.02%
2022/10/07	4	38.79	2	39.03	39.10	2	56,835	0.00%
2022/10/06	2	39.30	4	39.71	39.15	-2	56,900	0.00%
2022/10/05	16	40.10	10	40.90	39.55	6	56,737	0.01%
2022/10/04	5	40.00	12	40.24	39.75	-7	56,124	-0.01%
2022/10/03	13	39.16	4	39.15	38.70	9	55,642	0.02%
2022/09/30	18	39.91	59	40.01	40.50	-41	55,200	-0.07%
2022/09/29	13	40.45	21	40.24	40.00	-8	54,574	-0.01%
2022/09/28	10	38.95	3	38.42	38.15	7	53,971	0.01%
2022/09/27	16	40.36	11	40.25	40.95	5	53,370	0.01%
2022/09/26	3	39.82	6.3	39.41	39.10	-3.3	53,533	-0.01%
2022/09/23	28	41.63	23	41.25	40.50	5	53,473	0.01%
2022/09/22	3	41.98	5	41.92	42.20	-2	53,419	0.00%
2022/09/21	61.3	42.09	36	42.65	42.00	25.3	53,190	0.05%
2022/09/20	114	41.41	157	41.64	42.50	-43	52,587	-0.08%	大買/大賣/
2022/09/19	25	40.24	30	39.99	39.75	-5	51,523	-0.01%
2022/09/16	37	39.80	8	39.78	39.35	29	51,682	0.06%
2022/09/15	40	40.84	13	40.52	40.50	27	51,590	0.05%
2022/09/14	42	40.02	39	40.93	41.25	3	51,776	0.01%
2022/09/13	12	40.78	19	40.66	40.95	-7	51,485	-0.01%
2022/09/12	0	0.00	8	39.42	39.30	-8	51,026	-0.02%
2022/09/08	1	38.10	1	37.90	38.35	0	51,662	0.00%
2022/09/07	2	37.93	0	0.00	37.50	2	52,452	0.00%
2022/09/06	5	37.82	4	38.46	37.80	1	53,884	0.00%
2022/09/05	11	38.70	7	38.51	38.15	4	55,751	0.01%
2022/09/02	12	39.43	13	39.33	39.15	-1	55,902	0.00%
2022/09/01	18	39.06	25	39.55	39.90	-7	56,169	-0.01%
2022/08/31	14	39.64	20	39.37	39.70	-6	56,804	-0.01%
2022/08/30	3	39.37	1	39.45	39.15	2	57,300	0.00%
2022/08/29	5.2	38.27	5	37.81	38.50	0.2	58,449	0.00%
2022/08/26	21	39.31	21	40.26	38.95	0	59,969	0.00%
2022/08/25	18	39.63	59	39.71	39.25	-41	60,852	-0.07%
2022/08/24	11	38.97	10.1	39.22	39.45	0.9	63,006	0.00%
2022/08/23	1	37.55	1	37.30	37.40	0	66,603	0.00%
2022/08/22	5	37.53	4	37.86	37.80	1	70,002	0.00%
2022/08/19	2	37.68	2	38.60	37.35	0	74,283	0.00%
2022/08/18	6	37.39	15	37.37	38.20	-9	77,062	-0.01%
2022/08/17	109	38.48	60.4	38.22	38.10	48.6	79,423	0.06%	大買/
2022/08/16	1	37.50	6	37.11	37.10	-5	80,040	-0.01%
2022/08/15	2	35.33	13	35.65	36.75	-11	80,689	-0.01%
2022/08/12	2	33.85	19	34.10	34.40	-17	81,065	-0.02%
2022/08/11	0	0.00	2	32.25	32.25	-2	81,478	0.00%
2022/08/10	2	31.65	0	0.00	31.65	2	83,205	0.00%
2022/08/09	18	31.54	15	31.83	31.50	3	84,264	0.00%
2022/08/08	10	33.45	11	32.45	32.35	-1	85,484	0.00%
2022/08/04	1	31.55	2	31.85	31.60	-1	89,249	0.00%
2022/08/03	1	32.20	1	32.10	32.10	0	90,385	0.00%
2022/08/02	2	33.10	5	33.06	32.70	-3	91,502	0.00%
2022/08/01	1	33.45	9.2	34.23	33.40	-8.2	92,208	-0.01%
2022/07/29	39	33.92	4	33.85	33.90	35	92,505	0.04%
2022/07/28	2	34.28	11	34.05	34.20	-9	93,538	-0.01%
2022/07/27	24	33.12	20	32.65	33.00	4	94,051	0.00%
2022/07/26	29	32.93	23	33.16	33.25	6	95,125	0.01%
2022/07/25	37	33.32	35	33.65	33.45	2	99,871	0.00%
2022/07/22	26	32.17	17	32.11	32.05	9	101,903	0.01%
2022/07/21	9	33.48	1	33.65	34.05	8	102,042	0.01%
2022/07/20	21	33.83	1	33.90	33.50	20	104,907	0.02%
2022/07/19	3	33.67	1	33.50	33.70	2	106,695	0.00%
2022/07/18	1	33.75	1	34.40	34.10	0	111,033	0.00%
2022/07/14	4	32.70	8	33.14	33.40	-4	119,148	0.00%
2022/07/13	2	33.05	2	33.28	33.30	0	121,630	0.00%
2022/07/12	0	0.00	1	33.05	32.55	-1	123,450	0.00%
2022/07/11	1	33.50	2	33.55	33.45	-1	126,232	0.00%
2022/07/08	16	33.85	6	33.65	33.25	10	130,524	0.01%
2022/07/07	0	0.00	5	33.55	33.80	-5	132,797	0.00%
2022/07/06	4	33.44	4	34.04	33.10	0	133,707	0.00%
2022/07/05	73	34.75	71	34.28	34.20	2	133,216	0.00%
2022/07/04	2	34.00	13	33.86	34.40	-11	132,608	-0.01%
2022/07/01	3	35.20	3	35.83	34.70	0	131,785	0.00%
2022/06/30	9	36.19	4	37.43	36.05	5	131,073	0.00%
2022/06/29	0	0.00	0.3	37.15	37.10	-0.3	130,017	0.00%
2022/06/28	0	0.00	34	35.84	37.00	-34	129,734	-0.03%
2022/06/27	23	37.70	11	37.42	37.45	12	128,898	0.01%
2022/06/24	1	37.80	1	38.05	37.00	0	128,165	0.00%
2022/06/23	4	37.70	6	37.25	37.45	-2	127,537	0.00%
2022/06/22	8	39.24	15	37.79	37.80	-7	126,759	-0.01%
2022/06/21	0	0.00	2	39.25	40.40	-2	125,885	0.00%
2022/06/20	9	41.23	3	41.48	40.60	6	125,198	0.00%
2022/06/17	8	42.26	15	42.26	42.40	-7	124,347	-0.01%
2022/06/16	14	43.47	10	43.11	41.55	4	123,433	0.00%
2022/06/15	36	43.61	47	43.79	43.05	-11	122,525	-0.01%
2022/06/14	22.3	43.88	22.2	44.16	44.70	0.1	120,804	0.00%
2022/06/13	3	42.15	51	41.85	42.55	-48	118,737	-0.04%
2022/06/10	55	43.01	2	43.60	43.15	53	118,187	0.04%
2022/06/09	63	42.51	46	43.06	44.00	17	117,463	0.01%
2022/06/08	6	43.44	66	44.05	43.35	-60	116,333	-0.05%
2022/06/07	80.2	43.59	12	43.63	43.30	68.2	115,269	0.06%
2022/06/06	27	43.74	18	45.21	43.55	9	113,749	0.01%
2022/06/02	38	47.50	30.4	47.34	46.70	7.7	112,683	0.01%
2022/06/01	113	49.03	80	48.85	48.50	33	111,442	0.03%	大買/
2022/05/31	44	47.32	9	47.50	47.10	35	108,762	0.03%
2022/05/30	63	48.21	63	47.57	47.20	0	103,563	0.00%
2022/05/27	58	45.12	57	45.23	45.25	1	100,064	0.00%
2022/05/26	8.4	44.10	7	44.06	42.70	1.4	96,022	0.00%
2022/05/25	34	41.73	43	41.62	44.20	-9	92,605	-0.01%
2022/05/24	61	40.51	72	40.40	40.20	-11	89,692	-0.01%
2022/05/23	79	39.83	67	40.26	39.30	12	88,025	0.01%
2022/05/20	15	39.18	36	39.21	39.20	-21	86,458	-0.02%
2022/05/19	14	37.14	1	37.15	37.00	13	83,932	0.02%
2022/05/18	6	39.00	9	38.94	39.40	-3	82,135	0.00%
2022/05/17	32	37.88	23	38.12	37.60	9	80,262	0.01%
2022/05/16	14	36.94	16	37.26	38.35	-2	78,910	0.00%
2022/05/13	9	37.18	7	37.36	36.85	2	77,209	0.00%
2022/05/12	13	37.73	9	37.72	37.50	4	74,908	0.01%
2022/05/11	10	37.09	34	37.50	36.50	-24	72,547	-0.03%
2022/05/10	52	38.54	27	38.60	38.25	25	71,199	0.04%
2022/05/09	13	40.23	46	40.02	38.80	-33	69,713	-0.05%
2022/05/06	18	41.48	30	41.25	41.70	-12	68,545	-0.02%
2022/05/05	161	42.57	244	42.77	41.90	-83	67,551	-0.12%	大買/大賣/
2022/05/04	143	42.87	30	42.64	41.85	113	65,940	0.17%	大買/鉅額交易
2022/05/03	11	44.12	48	43.60	43.10	-37	64,473	-0.06%
2022/04/29	37	46.20	36	46.06	44.80	1	62,926	0.00%
2022/04/28	102	44.06	110	44.81	46.75	-8	57,896	-0.01%	大買/大賣/
2022/04/27	105	41.54	103	42.51	42.50	2	54,592	0.00%	大買/大賣/
2022/04/26	182	43.75	175	44.12	43.95	7	52,883	0.01%	大買/大賣/
2022/04/25	35	43.49	44.1	43.29	43.80	-9.1	49,418	-0.02%
2022/04/22	63.1	46.44	19	46.44	46.10	44.1	47,070	0.09%
2022/04/21	23	45.21	69	44.67	44.75	-46	42,273	-0.11%
2022/04/20	81	43.94	85	43.92	45.30	-4	38,811	-0.01%
2022/04/19	34	40.68	35	41.71	42.75	-1	33,421	0.00%
2022/04/18	22	38.64	18	38.43	38.90	4	30,522	0.01%
2022/04/15	54	37.85	42	38.23	38.75	12	28,281	0.04%
2022/04/14	57	36.05	53.9	36.39	37.20	3.1	24,883	0.01%
2022/04/13	21	32.62	39	33.72	34.30	-18	20,155	-0.09%
2022/04/12	21	31.13	69	31.02	31.20	-48	17,256	-0.28%
2022/04/11	1	28.45	13	28.84	28.95	-12	15,864	-0.08%
2022/04/08	0	0.00	3	28.60	29.00	-3	15,765	-0.02%
2022/04/01	6	28.93	0	0.00	29.40	6	15,618	0.04%
2022/03/31	6	29.62	2	29.80	29.40	4	15,547	0.03%
2022/03/29	0	0.00	1	28.95	28.80	-1	15,060	-0.01%
2022/03/28	1	28.50	0	0.00	28.60	1	14,999	0.01%
2022/03/24	0	0.00	1	29.55	29.30	-1	14,876	-0.01%
2022/03/23	0	0.00	1	29.50	29.50	-1	14,855	-0.01%
2022/03/22	0	0.00	1	29.65	29.55	-1	14,834	-0.01%
2022/03/21	1	29.05	2	29.40	29.15	-1	14,736	-0.01%
2022/03/18	2	28.80	1	28.85	29.10	1	14,688	0.01%
2022/03/17	10	28.45	0	0.00	28.35	10	14,536	0.07%
2022/03/16	27	27.83	0	0.00	27.95	27	14,441	0.19%
2022/03/15	31	28.66	0	0.00	28.60	31	14,104	0.22%
2022/03/14	0	0.00	22	29.16	29.55	-22	13,942	-0.16%
2022/03/11	10	28.80	11	28.90	28.70	-1	13,783	-0.01%
2022/03/10	25	28.81	1	29.30	29.15	24	13,591	0.18%
2022/03/09	3	29.00	0	0.00	29.00	3	13,232	0.02%
2022/03/08	16	31.12	16	31.09	28.70	0	12,865	0.00%
2022/03/07	8	30.23	61	30.44	30.55	-53	11,695	-0.45%
2022/03/04	6	30.63	27	30.34	30.05	-21	10,890	-0.19%
2022/03/03	5	29.21	13	29.57	29.85	-8	10,167	-0.08%
2022/03/02	3	29.07	4.1	29.12	28.85	-1.1	10,387	-0.01%
2022/03/01	86	28.94	26	29.04	29.00	60	10,406	0.58%
2022/02/25	3	28.18	5	28.10	27.90	-2	9,906	-0.02%
2022/02/24	6	27.69	5	27.77	27.75	1	9,778	0.01%
2022/02/23	1	28.15	0	0.00	27.85	1	9,483	0.01%
2022/02/21	1	27.90	0	0.00	27.85	1	8,469	0.01%
2022/02/11	0	0.00	1	26.95	26.75	-1	8,521	-0.01%
2022/02/10	0	0.00	2	27.20	27.15	-2	8,582	-0.02%
2022/01/26	0	0.00	7	25.61	25.70	-7	9,026	-0.08%
2022/01/25	2	25.30	0	0.00	25.25	2	9,155	0.02%
2022/01/21	0	0.00	70	26.40	26.05	-70	9,163	-0.76%
2022/01/19	1	25.90	0	0.00	25.90	1	8,962	0.01%
2022/01/13	3	26.37	2	26.80	26.25	1	9,409	0.01%
2022/01/04	1	26.10	0	0.00	26.15	1	10,800	0.01%
2021/12/30	1	26.15	0	0.00	26.50	1	10,910	0.01%
2021/12/29	1	26.40	0	0.00	26.50	1	10,952	0.01%
2021/12/27	20	26.30	0	0.00	26.30	20	11,108	0.18%
2021/12/24	30	26.37	0	0.00	26.25	30	11,277	0.27%
2021/12/23	10	26.30	0	0.00	26.35	10	11,413	0.09%
2021/12/22	12	26.13	2	26.05	26.05	10	11,648	0.09%
2021/12/20	1	26.15	1	26.40	26.10	0	11,976	0.00%
2021/12/15	1	25.95	0	0.00	26.00	1	12,133	0.01%
2021/12/10	1	26.70	0	0.00	26.70	1	12,642	0.01%
2021/12/09	1	26.80	1	26.95	26.75	0	12,751	0.00%
2021/12/08	0	0.00	30.2	26.70	26.75	-30.2	12,873	-0.23%
2021/12/07	0	0.00	1	26.60	26.55	-1	12,973	-0.01%
2021/12/06	1	25.95	0	0.00	26.30	1	12,969	0.01%
2021/12/03	0	0.00	8	26.35	26.25	-8	13,062	-0.06%
2021/12/01	1	26.10	0	0.00	26.35	1	13,121	0.01%
2021/11/30	9	26.14	1	26.50	26.10	8	13,245	0.06%
2021/11/29	1	26.15	4	26.50	26.15	-3	13,254	-0.02%
2021/11/26	15	27.04	0	0.00	26.60	15	13,245	0.11%
2021/11/25	0	0.00	4	28.35	28.65	-4	12,778	-0.03%
2021/11/18	0	0.00	5	27.65	27.45	-5	12,532	-0.04%
2021/11/16	0.4	27.49	3	27.45	27.25	-2.6	12,848	-0.02%
2021/11/12	0	0.00	42	27.69	27.60	-42	13,317	-0.32%
2021/11/11	0	0.00	43	27.20	27.20	-43	13,389	-0.32%
2021/11/09	1	27.50	10	27.30	27.30	-9	13,832	-0.07%
2021/11/05	0	0.00	0.9	27.30	27.25	-0.9	13,863	-0.01%
2021/11/04	0	0.00	2	27.20	27.15	-2	14,011	-0.01%
2021/11/03	0	0.00	4	26.76	27.10	-4	14,733	-0.03%
2021/11/02	0	0.00	21	27.10	26.60	-21	15,231	-0.14%
2021/11/01	0	0.00	9	26.52	26.60	-9	15,460	-0.06%
2021/10/25	1	25.50	0	0.00	25.80	1	18,386	0.01%
2021/10/22	0	0.00	1	25.70	25.70	-1	18,743	-0.01%
2021/10/21	20	26.85	0	0.00	27.00	20	18,986	0.11%
2021/10/20	0	0.00	1	25.90	26.40	-1	19,021	-0.01%
2021/10/18	4	25.98	2	25.60	25.75	2	19,076	0.01%
2021/10/15	28	25.21	27	25.50	25.20	1	19,274	0.01%
2021/10/14	0	0.00	3	24.37	24.30	-3	19,460	-0.02%
2021/10/13	0	0.00	13	23.63	23.45	-13	21,346	-0.06%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	0	0.00	6	24.30	23.80	-6	22,040	-0.03%
2021/10/01	12	24.35	5	24.30	24.30	7	23,168	0.03%
2021/09/29	25	24.79	4	24.79	24.65	21	23,511	0.09%
2021/09/28	21	25.40	0	0.00	25.55	21	23,680	0.09%
2021/09/27	0	0.00	4	26.05	26.30	-4	24,028	-0.02%
2021/09/24	1	25.60	1	25.80	25.65	0	25,074	0.00%
2021/09/22	0	0.00	1	25.50	25.60	-1	30,274	0.00%
2021/09/17	5	26.85	0	0.00	26.65	5	32,330	0.02%
2021/09/16	1	27.20	0	0.00	27.10	1	32,777	0.00%
2021/09/15	0	0.00	2	27.13	26.80	-2	32,744	-0.01%
2021/09/14	4	26.73	6	26.91	26.80	-2	32,793	-0.01%
2021/09/13	1	27.00	3	26.97	26.85	-2	33,545	-0.01%
2021/09/10	5	26.23	11	26.44	26.50	-6	33,738	-0.02%
2021/09/09	0	0.00	5	25.50	25.60	-5	34,126	-0.01%
2021/09/08	2	25.78	0	0.00	25.40	2	34,616	0.01%
2021/09/07	5	26.18	4	26.45	26.20	1	34,957	0.00%
2021/09/06	5	26.31	1	26.90	26.20	4	35,586	0.01%
2021/09/03	4	26.65	5	26.74	26.70	-1	35,832	0.00%
2021/09/02	8	26.32	1	26.35	26.15	7	36,114	0.02%
2021/09/01	3	26.90	2	27.18	26.90	1	36,312	0.00%
2021/08/31	4	26.71	4	26.93	26.85	0	36,420	0.00%
2021/08/30	1	26.30	3	26.27	26.65	-2	36,871	-0.01%
2021/08/27	1	26.10	3	26.23	26.15	-2	37,098	-0.01%
2021/08/26	8	26.19	5	26.50	25.75	3	37,413	0.01%
2021/08/25	1	25.50	1	25.65	25.65	0	37,728	0.00%
2021/08/20	6	23.60	11	23.65	23.85	-5	41,351	-0.01%
2021/08/17	0	0.00	1	25.30	24.70	-1	42,665	0.00%
2021/08/16	1	25.50	0	0.00	25.40	1	42,830	0.00%
2021/08/13	5	26.89	2	27.07	26.70	3	42,961	0.01%
2021/08/12	7	27.19	11	27.18	27.45	-4	43,555	-0.01%
2021/08/11	13	27.04	9	27.32	26.70	4	45,170	0.01%
2021/08/10	4	27.35	0	0.00	27.30	4	45,568	0.01%
2021/08/09	6.1	27.51	1	27.50	27.85	5.1	46,208	0.01%
2021/08/06	6	28.83	7	29.06	28.60	-1	46,370	0.00%
2021/08/05	0	0.00	50	28.97	29.05	-50	47,168	-0.11%
2021/08/04	50	29.30	1	28.90	29.35	49	47,913	0.10%
2021/08/03	1	29.20	17	29.16	29.35	-16	49,620	-0.03%
2021/08/02	5	27.43	2.2	27.97	27.80	2.9	52,253	0.01%
2021/07/30	1	28.50	2	28.68	28.50	-1	53,479	0.00%
2021/07/29	7	28.07	22	28.40	28.30	-15	56,730	-0.03%
2021/07/28	15	27.84	9	28.08	27.65	6	58,738	0.01%
2021/07/27	3	28.15	2	28.60	28.00	1	60,156	0.00%
2021/07/26	3	28.30	2	28.30	28.00	1	61,767	0.00%
2021/07/23	3	28.13	4	28.10	28.35	-1	65,081	0.00%
2021/07/21	16	28.61	0	0.00	27.55	16	72,396	0.02%
2021/07/20	10	28.73	5	28.78	28.50	5	73,340	0.01%
2021/07/19	8	29.72	30	29.76	29.90	-22	73,331	-0.03%
2021/07/16	1	27.90	0	0.00	28.30	1	73,681	0.00%
2021/07/15	0	0.00	42	26.89	27.95	-42	73,748	-0.06%
2021/07/14	7	26.72	1	26.60	26.55	6	74,330	0.01%
2021/07/13	2	27.40	5	27.07	27.05	-3	75,645	0.00%
2021/07/09	5	27.45	24	27.30	27.15	-19	77,598	-0.02%
2021/07/08	42	27.79	17	27.92	27.95	25	77,736	0.03%
2021/07/07	1	27.30	0	0.00	27.10	1	77,722	0.00%
2021/07/06	1	27.60	0	0.00	27.60	1	77,871	0.00%
2021/07/05	1	28.05	0	0.00	28.05	1	77,753	0.00%
2021/07/02	11	28.37	13	28.25	28.05	-2	77,717	0.00%
2021/07/01	54	29.41	47	29.74	28.00	7	77,301	0.01%
2021/06/30	56.2	29.69	13	29.91	29.30	43.2	76,223	0.06%
2021/06/29	66	29.63	51.5	29.88	29.25	14.5	74,188	0.02%
2021/06/28	4.5	27.91	9	27.86	28.45	-4.5	70,937	-0.01%
2021/06/25	1	26.20	4	26.31	25.90	-3	68,893	0.00%
2021/06/23	0	0.00	1	25.25	25.55	-1	68,401	0.00%
2021/06/22	25	25.84	22	26.06	25.35	3	68,261	0.00%
2021/06/21	2	24.63	1	24.30	24.90	1	67,411	0.00%
2021/06/18	5	25.20	4	25.14	24.75	1	67,109	0.00%
2021/06/16	41.1	26.49	61	26.57	25.90	-19.9	66,294	-0.03%
2021/06/15	16	26.62	32	26.47	26.90	-16	65,885	-0.02%
2021/06/11	0	0.00	10	26.20	26.30	-10	65,297	-0.02%
2021/06/09	30	25.95	1	26.10	25.60	29	64,633	0.04%
2021/06/08	5	26.70	30	26.55	26.30	-25	64,368	-0.04%
2021/06/07	6	26.99	1	27.00	26.30	5	64,196	0.01%
2021/06/04	2	26.50	0.1	26.45	26.20	1.9	63,593	0.00%
2021/06/03	4	26.64	1	26.75	26.65	3	63,466	0.00%
2021/06/02	8	26.61	2	26.25	26.70	6	63,063	0.01%
2021/06/01	6	26.47	8	26.23	26.50	-2	62,428	0.00%
2021/05/31	20	26.52	19	26.57	26.45	1	61,897	0.00%
2021/05/28	14.1	25.14	54	25.29	25.25	-39.9	60,356	-0.07%
2021/05/27	204	24.75	173	24.79	23.95	31	58,911	0.05%	大買/大賣/
2021/05/26	5	23.72	3	23.60	23.85	2	57,804	0.00%
2021/05/24	2	23.53	20	23.65	23.40	-18	57,093	-0.03%
2021/05/21	0	0.00	3	23.60	23.75	-3	56,868	-0.01%
2021/05/20	31	23.94	0	0.00	23.40	31	56,447	0.05%
2021/05/19	19	24.54	20	24.03	24.30	-1	55,890	0.00%
2021/05/18	151	22.56	110	22.87	22.90	41	54,341	0.08%	大買/大賣/
2021/05/17	1	20.80	36	20.87	20.85	-35	53,722	-0.07%
2021/05/14	3	23.17	10	23.31	23.05	-7	52,850	-0.01%
2021/05/13	10	23.57	10.1	24.01	23.40	-0.1	51,822	0.00%
2021/05/12	0	0.00	94	26.16	25.85	-94	50,457	-0.19%
2021/05/11	34	30.19	42	29.86	28.70	-8	49,380	-0.02%
2021/05/10	42	30.95	93	31.07	31.65	-51	47,192	-0.11%
2021/05/07	42	29.98	43	29.81	29.90	-1	43,439	0.00%
2021/05/06	80	30.18	78	29.53	30.00	2	41,839	0.00%
2021/05/05	420	26.64	459	28.37	29.00	-39	38,132	-0.10%	大買/大賣/
2021/05/04	7	26.13	20	27.96	26.40	-13	35,804	-0.04%
2021/05/03	22	29.82	66	30.44	28.75	-44	34,074	-0.13%
2021/04/29	223	30.78	339	30.44	30.50	-116	32,124	-0.36%	大買/大賣/鉅額交易
2021/04/28	207.1	29.56	44	29.19	30.00	163.1	28,595	0.57%	大買/鉅額交易
2021/04/27	113	26.98	133	27.04	27.30	-20	25,493	-0.08%	大買/大賣/
2021/04/26	118	24.49	11.2	24.65	24.85	106.8	21,137	0.51%	大買/鉅額交易
2021/04/23	215	22.74	200	22.60	22.60	15	19,814	0.08%	大買/大賣/
2021/04/22	13	23.60	9	23.72	23.00	4	19,375	0.02%
2021/04/21	2	22.10	0	0.00	22.35	2	16,982	0.01%
2021/04/20	0	0.00	16	23.21	22.65	-16	16,581	-0.10%
2021/04/19	309	22.78	301	23.16	23.45	8	15,927	0.05%	大買/大賣/
2021/04/16	10	22.20	10	21.90	22.00	0	14,329	0.00%
2021/04/15	94	20.71	56	20.46	20.95	38	12,982	0.29%
2021/04/14	100	20.39	100	19.55	19.90	0	12,095	0.00%
2021/04/13	1	19.90	0	0.00	19.90	1	12,148	0.01%
2021/04/12	0	0.00	2	19.75	20.15	-2	11,946	-0.02%
2021/04/09	3	19.35	2	19.55	19.40	1	11,685	0.01%
2021/04/07	0	0.00	7	19.06	19.25	-7	12,772	-0.05%
2021/03/31	50	18.95	0	0.00	19.00	50	14,812	0.34%
2021/03/30	2	19.00	0	0.00	19.05	2	15,815	0.01%
2021/03/29	0	0.00	21	19.29	19.25	-21	16,271	-0.13%
2021/03/26	0	0.00	3	18.90	19.00	-3	17,056	-0.02%
2021/03/25	0	18.75	0	0.00	18.80	0	18,029	0.00%
2021/03/24	0	18.40	0	0.00	18.45	0	18,518	0.00%
2021/03/23	1	18.40	0	0.00	18.50	1	18,800	0.01%
2021/03/22	0	0.00	4	18.20	18.45	-4	18,975	-0.02%
2021/03/17	1	18.55	0	0.00	18.60	1	19,391	0.01%
2021/03/15	1	18.65	0	0.00	18.70	1	19,859	0.01%
2021/03/11	0	18.80	0	0.00	18.75	0	21,446	0.00%
2021/03/10	15	18.70	0	0.00	18.65	15	22,252	0.07%
2021/02/26	1	18.50	0	0.00	18.60	1	23,015	0.00%
2021/02/24	2	18.70	3	18.58	18.45	-1	23,353	0.00%
2021/02/17	1	17.25	0	0.00	17.60	1	22,538	0.00%
2021/02/01	1	16.45	0	0.00	16.45	1	22,279	0.00%
2021/01/29	1	16.55	0	0.00	16.45	1	22,215	0.00%
2021/01/11	17	18.70	4	18.65	18.70	13	21,794	0.06%
2021/01/08	1	18.60	0	0.00	18.70	1	21,783	0.00%
2021/01/07	0	0.00	2	18.95	18.95	-2	21,653	-0.01%
2021/01/06	1	18.60	0	0.00	18.55	1	21,553	0.00%
2021/01/04	1	19.15	0	0.00	19.25	1	21,309	0.00%
2020/12/31	5	19.46	1	19.25	19.30	4	21,125	0.02%
2020/12/30	11	19.85	13	19.94	19.90	-2	20,758	-0.01%
2020/12/28	7	19.89	5	19.78	20.15	2	19,354	0.01%
2020/12/25	4	19.28	13	19.33	19.45	-9	18,299	-0.05%
2020/12/24	20	18.62	10	18.55	18.70	10	17,686	0.06%
2020/12/23	5	18.26	0	0.00	18.05	5	16,619	0.03%
2020/12/22	5	19.10	6	18.54	18.20	-1	16,042	-0.01%
2020/12/21	25	19.23	25	19.46	19.00	0	15,201	0.00%
2020/12/18	5	18.44	2	18.28	18.35	3	14,124	0.02%
2020/12/16	0	0.00	15	18.65	18.60	-15	13,325	-0.11%
2020/12/14	1	18.90	0	0.00	19.25	1	13,091	0.01%
2020/12/11	2	19.53	0	0.00	19.10	2	12,989	0.02%
2020/12/10	0	0.00	205	19.80	19.50	-205	12,782	-1.60%	大賣/鉅額交易
2020/12/09	1	19.65	3	19.95	20.10	-2	12,608	-0.02%
2020/12/08	200	19.95	12	20.16	19.90	188	12,470	1.51%	大買/鉅額交易
2020/12/07	26	20.92	207	20.61	20.60	-181	12,213	-1.48%	大賣/鉅額交易
2020/12/04	216	20.59	11	19.93	20.80	205	11,300	1.81%	大買/鉅額交易
2020/12/02	2	19.28	4	19.29	19.00	-2	11,542	-0.02%
2020/12/01	6	19.48	0	0.00	19.20	6	11,432	0.05%
2020/11/30	2	19.15	2	19.38	19.40	0	11,400	0.00%
2020/11/27	2	18.75	3	18.82	19.20	-1	11,086	-0.01%
2020/11/25	0	0.00	1	18.45	18.35	-1	10,735	-0.01%
2020/11/24	0	0.00	2	17.95	17.95	-2	10,533	-0.02%
2020/11/18	0	0.00	2	17.98	18.00	-2	10,712	-0.02%
2020/11/17	0	0.00	3	17.85	17.95	-3	11,171	-0.03%
2020/11/12	1	17.80	2	17.68	17.75	-1	11,874	-0.01%
2020/11/11	0	0.00	6	17.96	17.95	-6	12,238	-0.05%
2020/11/10	0	0.00	3	17.80	17.80	-3	12,281	-0.02%
2020/11/09	3	17.85	2.2	17.85	17.85	0.8	12,349	0.01%
2020/11/06	0	0.00	3	17.85	17.90	-3	12,415	-0.02%
2020/11/05	5	17.99	4	18.04	17.85	1	12,572	0.01%
2020/11/03	0	0.00	1	18.20	18.00	-1	13,111	-0.01%
2020/11/02	0	0.00	2.3	17.96	18.00	-2.3	13,332	-0.02%
2020/10/30	0	0.00	2	17.73	17.75	-2	13,922	-0.01%
2020/10/28	1	17.70	0	0.00	17.70	1	14,174	0.01%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/19	0	0.00	1	17.20	17.05	-1	13,702	-0.01%
2020/10/15	1	17.30	2	17.30	17.30	-1	13,970	-0.01%
2020/10/14	7	17.51	0	0.00	17.35	7	13,961	0.05%
2020/10/12	2	17.30	3	17.75	17.75	-1	13,889	-0.01%
2020/10/08	0	0.00	3	17.10	17.20	-3	13,785	-0.02%
2020/10/07	3	17.23	2	17.20	17.20	1	13,743	0.01%
2020/10/06	0	0.00	1	17.00	16.95	-1	13,593	-0.01%
2020/09/17	1	16.80	0	0.00	16.75	1	13,473	0.01%
2020/09/15	50	16.64	50	16.75	16.75	0	13,779	0.00%
2020/09/09	30	16.78	30	16.93	17.05	0	14,531	0.00%
2020/09/08	3	17.88	0	0.00	17.40	3	14,211	0.02%
2020/09/07	11	17.67	13	17.95	17.65	-2	13,960	-0.01%
2020/09/04	0	0.00	1	16.85	16.80	-1	13,089	-0.01%
2020/09/03	3	16.80	0	0.00	16.75	3	13,129	0.02%
2020/08/26	1	16.60	0	0.00	16.65	1	14,034	0.01%
2020/08/25	0	0.00	3	16.80	16.75	-3	14,096	-0.02%
2020/08/24	1	16.70	1	16.95	16.60	0	14,011	0.00%
2020/08/21	0	0.00	10	16.85	16.95	-10	14,566	-0.07%
2020/08/19	1	16.50	6	16.65	16.50	-5	14,873	-0.03%
2020/08/18	1	16.65	0	0.00	16.60	1	14,665	0.01%
2020/08/17	7	16.49	224	16.32	16.50	-217	14,557	-1.49%	大賣/鉅額交易
2020/08/14	9	15.95	0	0.00	15.95	9	14,156	0.06%
2020/08/12	91	15.57	90	15.76	15.70	1	14,016	0.01%
2020/08/11	100	15.67	100	15.70	15.65	0	13,927	0.00%
2020/08/10	39	15.85	39	15.95	15.95	0	13,816	0.00%
2020/08/07	211	15.93	0	0.00	15.95	211	13,734	1.54%	大買/鉅額交易
2020/08/05	0	0.00	1	15.60	15.50	-1	12,983	-0.01%
2020/08/04	0	0.00	1	14.85	14.90	-1	12,401	-0.01%
2020/08/03	1	14.30	0	0.00	14.30	1	12,041	0.01%
2020/07/22	2	14.48	2	14.60	14.50	0	11,998	0.00%
2020/07/15	1	14.45	1	14.60	14.50	0	11,895	0.00%
2020/07/08	0	0.00	2	14.43	14.50	-2	12,588	-0.02%
2020/07/07	2	14.30	0	0.00	14.40	2	12,603	0.02%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/07/03	1	14.30	0	0.00	14.30	1	12,838	0.01%
2020/07/01	1	14.45	12	14.59	14.55	-11	12,962	-0.08%
2020/06/30	10	14.55	8	14.52	14.55	2	12,976	0.02%
2020/06/24	2	14.20	6	14.31	14.30	-4	12,843	-0.03%
2020/06/23	6	14.07	0	0.00	14.20	6	12,754	0.05%
2020/06/22	13	14.60	6	14.70	14.70	7	12,602	0.06%
2020/06/19	3	14.77	4	14.93	14.90	-1	12,399	-0.01%
2020/06/18	3	14.75	0	0.00	14.75	3	12,131	0.02%
2020/06/12	1	13.65	1	13.85	13.85	0	12,200	0.00%
2020/06/10	0	0.00	1	14.45	14.40	-1	12,393	-0.01%
2020/06/08	1	14.80	6	14.80	14.65	-5	13,098	-0.04%
2020/06/04	0	0.00	1	14.10	14.25	-1	12,852	-0.01%
2020/06/03	2	14.15	1	14.40	14.20	1	13,028	0.01%
2020/06/02	0	0.00	1	13.90	13.70	-1	12,640	-0.01%
2020/06/01	2	13.90	0	0.00	14.05	2	12,485	0.02%
2020/05/29	1	14.40	17	14.40	13.90	-16	12,448	-0.13%
2020/05/28	8	14.73	3	15.00	14.40	5	12,259	0.04%
2020/05/27	18	13.54	1	14.40	14.40	17	11,470	0.15%
2020/05/26	4	12.70	4	13.00	13.10	0	10,693	0.00%
2020/05/25	0	0.00	0	12.50	12.50	0	10,353	0.00%
2020/04/30	0	0.00	135	13.15	13.15	-135	9,918	-1.36%	大賣/鉅額交易
2020/04/17	2	13.00	3	13.02	12.95	-1	9,685	-0.01%
2020/04/16	2	12.95	1	13.00	12.95	1	9,502	0.01%
2020/04/15	0	0.00	82	13.16	13.15	-82	9,453	-0.87%
2020/04/14	32	13.10	0	0.00	13.10	32	9,345	0.34%
2020/04/08	0	0.00	6	12.00	11.85	-6	8,916	-0.07%
2020/04/01	1	11.00	0	0.00	11.05	1	8,819	0.01%
2020/03/30	6	11.15	0	0.00	11.15	6	9,162	0.07%
2020/03/20	10	11.73	10	11.60	11.65	0	11,685	0.00%
2020/03/19	5	11.26	7	11.15	10.95	-2	11,576	-0.02%
2020/03/04	0	0.00	2	14.30	14.10	-2	10,011	-0.02%
2020/02/07	1	14.35	0	0.00	14.35	1	9,657	0.01%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/01/31	10	14.60	0	0.00	14.80	10	9,846	0.10%
2020/01/30	0	0.00	5	14.75	14.55	-5	9,785	-0.05%
2020/01/14	2	15.15	0	0.00	15.15	2	9,706	0.02%
2020/01/09	5	15.05	0	0.00	15.00	5	10,085	0.05%
2020/01/08	2	14.90	0	0.00	14.95	2	10,204	0.02%
2020/01/03	0	0.00	10	15.60	15.30	-10	10,267	-0.10%
2020/01/02	10	15.48	0	0.00	15.50	10	10,146	0.10%
2019/12/26	2	15.85	0	0.00	15.65	2	9,852	0.02%
2019/12/25	3	15.93	1	16.20	15.80	2	9,906	0.02%
2019/12/24	1	16.00	0	0.00	16.20	1	9,635	0.01%
2019/12/23	3	15.87	5	16.13	16.05	-2	8,913	-0.02%
2019/12/20	1	15.70	8	15.78	15.95	-7	8,036	-0.09%
2019/12/09	3	14.70	0	0.00	14.80	3	7,191	0.04%
2019/12/03	0	0.00	15	14.05	14.20	-15	7,391	-0.20%
2019/11/21	0	0.00	1	13.95	13.95	-1	8,002	-0.01%
2019/11/07	1	14.20	0	0.00	14.20	1	8,531	0.01%
2019/10/25	0	0.00	3	15.10	15.05	-3	10,337	-0.03%
2019/10/22	1	15.35	0	0.00	15.25	1	11,235	0.01%
2019/10/18	2	14.90	0	0.00	15.00	2	11,317	0.02%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/09/25	3	14.55	0	0.00	14.60	3	11,208	0.03%
2019/09/20	0	0.00	34	14.95	15.00	-34	11,133	-0.31%
2019/09/12	0	0.00	3	14.95	15.00	-3	10,983	-0.03%
2019/09/10	2	14.65	0	0.00	14.55	2	11,441	0.02%
2019/09/05	4	14.15	0	0.00	14.10	4	11,682	0.03%
2019/09/03	0	0.00	5	14.20	14.15	-5	11,870	-0.04%
2019/08/28	1	13.50	0	0.00	13.50	1	11,907	0.01%
2019/08/22	30	13.65	0	0.00	13.60	30	12,195	0.25%
2019/08/20	1	13.50	30	13.55	13.50	-29	12,207	-0.24%
2019/08/15	36	13.29	0	0.00	13.30	36	12,211	0.29%
2019/08/14	2	13.80	0	0.00	13.65	2	12,093	0.02%
2019/08/07	41	14.01	0	0.00	13.90	41	12,255	0.33%
2019/08/06	7	13.95	0	0.00	13.90	7	12,355	0.06%
2019/08/05	0	0.00	1	14.30	14.05	-1	12,346	-0.01%
2019/08/02	7	14.40	1	14.55	14.45	6	12,419	0.05%
2019/07/30	2	15.35	0	0.00	15.05	2	12,700	0.02%
2019/07/29	4	14.95	0	0.00	14.90	4	11,910	0.03%
2019/07/25	2	13.80	0	0.00	13.85	2	10,770	0.02%
2019/07/24	1	14.00	0	0.00	13.85	1	10,721	0.01%
2019/07/23	1	14.05	8	14.00	14.05	-7	10,785	-0.06%
2019/07/08	10	14.85	0	0.00	14.80	10	11,100	0.09%
2019/07/05	1	14.85	1	14.85	14.85	0	11,228	0.00%
2019/07/04	0	0.00	1	14.85	14.85	-1	11,287	-0.01%
2019/06/25	2	14.70	0	0.00	14.70	2	11,953	0.02%
2019/06/24	2	14.80	6	14.81	14.80	-4	12,187	-0.03%
2019/06/21	1	15.00	0	0.00	14.80	1	12,408	0.01%
2019/06/19	1	15.05	4	15.09	15.10	-3	12,496	-0.02%
2019/06/18	13	14.90	3	14.92	14.85	10	12,437	0.08%
2019/06/14	10	15.95	0	0.00	15.90	10	11,522	0.09%
2019/06/12	4	16.00	0	0.00	16.10	4	12,295	0.03%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/10	4	16.08	0	0.00	16.05	4	12,377	0.03%
2019/06/04	0	0.00	2	16.30	16.15	-2	13,439	-0.01%
2019/05/31	0	0.00	2	15.70	15.75	-2	13,986	-0.01%
2019/05/23	0	0.00	5	15.70	15.65	-5	17,005	-0.03%
2019/05/22	5	15.80	0	0.00	15.75	5	17,687	0.03%
2019/05/21	5	15.70	0	0.00	15.65	5	17,763	0.03%
2019/05/14	2	14.70	0	0.00	15.20	2	18,357	0.01%
2019/05/13	0	0.00	1	15.15	15.10	-1	18,284	-0.01%
2019/05/10	0	0.00	3	15.60	15.60	-3	18,280	-0.02%
2019/05/09	0	0.00	18	16.00	16.00	-18	18,129	-0.10%
2019/04/30	1	17.40	0	0.00	17.30	1	17,383	0.01%
2019/04/26	0	0.00	1	17.70	17.65	-1	17,293	-0.01%
2019/04/25	0	0.00	2	17.78	17.75	-2	17,233	-0.01%
2019/04/17	0	0.00	4	17.95	17.95	-4	17,220	-0.02%
2019/04/12	6	17.95	0	0.00	17.95	6	17,111	0.04%
2019/04/11	14	17.70	0	0.00	17.65	14	16,805	0.08%
2019/04/08	1	17.65	0	0.00	17.65	1	16,543	0.01%
2019/04/03	1	17.65	0	0.00	17.65	1	16,385	0.01%
2019/04/02	0	0.00	1	17.80	17.75	-1	16,298	-0.01%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/26	1	17.90	0	0.00	17.75	1	16,036	0.01%
2019/03/15	3	18.27	1	18.30	18.30	2	15,620	0.01%
2019/03/14	1	17.90	0	0.00	18.00	1	14,800	0.01%
2019/03/11	3	18.20	0	0.00	18.10	3	14,880	0.02%
2019/03/08	6	18.21	0	0.00	18.25	6	14,944	0.04%
2019/03/07	1	18.20	1	18.15	18.15	0	15,235	0.00%
2019/03/05	1	18.10	3	18.12	18.10	-2	14,679	-0.01%
2019/03/04	0	0.00	10	18.30	18.20	-10	14,464	-0.07%
2019/02/27	0	0.00	2	18.23	18.15	-2	13,946	-0.01%
2019/02/26	1	18.50	28	18.31	18.50	-27	13,195	-0.20%
2019/02/25	3	18.22	3	18.07	18.00	0	12,559	0.00%
2019/02/22	6	18.33	2	18.25	18.40	4	11,999	0.03%
2019/02/21	1	18.00	0	0.00	18.45	1	11,648	0.01%
2019/02/15	3	17.55	0	0.00	17.45	3	11,038	0.03%
2019/02/13	5	18.13	0	0.00	18.15	5	10,836	0.05%
2019/02/12	0	0.00	300	17.48	17.55	-300	10,399	-2.88%	大賣/鉅額交易
2019/02/11	1	17.35	0	0.00	17.35	1	10,548	0.01%
2019/01/30	0	0.00	10	17.45	17.50	-10	10,637	-0.09%
2019/01/28	10	17.45	15	17.52	17.45	-5	11,512	-0.04%
2019/01/25	100	17.40	0	0.00	17.50	100	11,858	0.84%
2019/01/16	115	17.36	0	0.00	17.30	115	12,803	0.90%	大買/鉅額交易
2019/01/15	65	17.12	0	0.00	17.15	65	12,910	0.50%
2019/01/11	30	17.12	2	17.10	17.15	28	13,230	0.21%
2018/12/27	0	0.00	40	16.93	16.70	-40	14,999	-0.27%
2018/12/26	40	17.00	0	0.00	16.60	40	15,000	0.27%
2018/12/17	2	17.05	0	0.00	16.95	2	15,510	0.01%
2018/12/14	0	0.00	1	17.00	17.10	-1	15,472	-0.01%
2018/12/11	1	16.95	0	0.00	16.90	1	15,251	0.01%
2018/12/10	3	17.05	0	0.00	17.10	3	15,274	0.02%
2018/12/07	21	17.60	0	0.00	17.75	21	15,225	0.14%
2018/12/06	11	17.39	0	0.00	17.40	11	15,221	0.07%
2018/12/04	0	0.00	2	18.95	18.75	-2	15,489	-0.01%
2018/12/03	6	19.23	101	19.30	19.10	-95	15,544	-0.61%	大賣/
2018/11/30	135	18.65	116	18.49	18.45	19	15,356	0.12%	大買/大賣/
2018/11/29	100	17.30	0	0.00	17.65	100	14,493	0.69%
2018/11/27	2	16.85	0	0.00	16.90	2	14,405	0.01%
2018/11/26	26	16.97	0	0.00	16.95	26	14,396	0.18%
2018/11/23	2	16.95	0	0.00	16.80	2	14,484	0.01%
2018/11/22	1	17.05	0	0.00	16.90	1	14,587	0.01%
2018/11/21	0	0.00	5	17.00	17.25	-5	15,037	-0.03%
2018/11/16	2	17.30	5	17.30	17.30	-3	16,046	-0.02%
2018/11/12	5	17.00	0	0.00	17.00	5	16,555	0.03%
2018/11/09	2	16.93	0	0.00	17.00	2	17,189	0.01%
2018/11/08	5	17.20	8	17.15	16.90	-3	17,350	-0.02%
2018/11/07	0	0.00	2	17.10	17.20	-2	17,360	-0.01%
2018/11/06	12	17.41	2	17.50	16.65	10	17,662	0.06%
2018/11/05	9	17.03	272	16.93	17.35	-263	17,653	-1.49%	大賣/鉅額交易
2018/11/02	222	16.25	141	16.15	16.25	81	17,438	0.46%	大買/大賣/
2018/10/31	4	15.08	2	14.80	15.35	2	17,523	0.01%
2018/10/26	1	14.65	0	0.00	14.65	1	18,133	0.01%
2018/10/25	11	14.84	0	0.00	14.40	11	18,171	0.06%
2018/10/23	5	16.07	0	0.00	15.75	5	18,598	0.03%
2018/10/18	10	15.95	0	0.00	16.00	10	19,311	0.05%
2018/10/15	3	16.00	0	0.00	16.10	3	19,659	0.02%
2018/10/12	10	15.85	0	0.00	16.60	10	19,483	0.05%
2018/10/11	6	16.98	10	16.85	16.85	-4	19,088	-0.02%
2018/10/09	26	18.71	0	0.00	18.70	26	18,941	0.14%
2018/10/05	78	19.10	0	0.00	19.20	78	19,069	0.41%
2018/09/27	0	0.00	75	20.25	20.25	-75	19,164	-0.39%
2018/09/21	0	0.00	2	20.50	20.45	-2	19,988	-0.01%
2018/09/18	0	0.00	1	19.35	19.45	-1	20,144	0.00%
2018/09/13	1	19.35	0	0.00	19.25	1	20,735	0.00%
2018/09/12	0	0.00	1	18.95	19.20	-1	20,836	0.00%
2018/09/11	6	19.03	1	19.00	19.10	5	21,105	0.02%
2018/09/10	81	18.97	0	0.00	18.85	81	21,358	0.38%
2018/09/07	10	20.20	0	0.00	19.90	10	21,056	0.05%
2018/09/04	0	0.00	10	21.80	21.75	-10	20,963	-0.05%
2018/08/27	100	21.35	100	21.75	21.55	0	21,471	0.00%
2018/08/23	500	20.59	500	20.38	20.45	0	21,162	0.00%	大買/大賣/
2018/08/21	10	20.10	0	0.00	20.10	10	21,993	0.05%
2018/08/20	0	0.00	3	20.00	20.25	-3	22,248	-0.01%
2018/08/16	33	20.21	10	20.30	20.25	23	22,350	0.10%
2018/08/10	2	22.25	2	22.18	21.85	0	23,452	0.00%
2018/08/09	351	22.09	351	22.20	22.25	0	23,315	0.00%	大買/大賣/
2018/08/08	5	22.00	10	22.00	21.75	-5	23,323	-0.02%
2018/08/03	6	21.96	0	0.00	21.60	6	25,377	0.02%
2018/08/02	20	20.90	0	0.00	20.90	20	25,275	0.08%
2018/08/01	0	0.00	4	21.50	21.70	-4	25,734	-0.02%
2018/07/31	40	20.79	0	0.00	20.80	40	25,709	0.16%
2018/07/30	70	21.13	2	21.40	21.20	68	25,805	0.26%
2018/07/26	5	22.14	0	0.00	22.20	5	25,774	0.02%
2018/07/25	80	22.00	81	22.30	22.35	-1	25,643	0.00%
2018/07/24	1	21.10	1	21.15	20.90	0	25,159	0.00%
2018/07/23	0	0.00	7	20.26	20.20	-7	24,845	-0.03%
2018/07/20	6	19.93	0	0.00	19.55	6	24,738	0.02%
2018/07/13	0	0.00	2	21.65	21.60	-2	25,809	-0.01%
2018/07/12	0	0.00	5	20.70	20.90	-5	25,768	-0.02%
2018/07/11	5	20.30	0	0.00	20.35	5	26,319	0.02%
2018/07/10	2	20.70	0	0.00	20.40	2	26,422	0.01%
2018/07/09	5	20.50	1	20.70	20.70	4	26,574	0.02%
2018/07/06	1	19.25	1	19.60	19.25	0	26,356	0.00%
2018/07/05	3	20.00	0	0.00	19.70	3	26,857	0.01%
2018/07/04	0	0.00	10	20.05	20.05	-10	27,985	-0.04%
2018/07/03	10	21.20	0	0.00	20.50	10	28,767	0.03%
2018/07/02	402	21.52	406	21.04	21.25	-4	28,460	-0.01%	大買/大賣/
2018/06/26	5	19.90	0	0.00	19.90	5	27,721	0.02%
2018/06/25	6	20.33	0	0.00	20.15	6	27,497	0.02%
2018/06/22	1	21.05	10	21.20	21.00	-9	27,315	-0.03%
2018/06/21	0	0.00	1	22.10	21.80	-1	27,187	0.00%
2018/06/20	1	20.80	0	0.00	21.15	1	27,034	0.00%
2018/06/19	12	21.79	0	0.00	21.65	12	26,703	0.04%
2018/06/15	3	22.75	0	0.00	22.75	3	26,316	0.01%
2018/06/12	10	24.25	5	23.80	23.85	5	25,920	0.02%
2018/06/06	0	0.00	2	24.20	24.75	-2	25,214	-0.01%
2018/06/05	10	24.30	0	0.00	23.95	10	24,931	0.04%
2018/06/01	0	0.00	458	24.67	24.65	-458	24,421	-1.88%	大賣/鉅額交易
2018/05/31	0	0.00	2	25.23	25.05	-2	24,294	-0.01%
2018/05/30	12	25.00	1	24.95	24.85	11	23,962	0.05%
2018/05/29	502	26.48	57	26.74	25.90	445	23,651	1.88%	大買/鉅額交易
2018/05/24	10	25.95	10	25.85	25.95	0	23,580	0.00%
2018/05/23	31	25.01	30	25.25	25.00	1	23,340	0.00%
2018/05/22	31	26.07	28	26.51	25.50	3	22,920	0.01%
2018/05/21	18	25.26	11	25.72	25.90	7	22,115	0.03%
2018/05/18	0	0.00	6	24.20	24.35	-6	21,293	-0.03%
2018/05/17	5	23.70	2	23.70	23.50	3	20,984	0.01%
2018/05/16	6	23.96	20	23.60	23.70	-14	20,756	-0.07%
2018/05/15	6	23.84	14	23.84	23.30	-8	20,484	-0.04%
2018/05/14	58	24.65	62	24.66	25.05	-4	19,847	-0.02%
2018/05/11	330	22.77	330	22.93	22.85	0	18,828	0.00%	大買/大賣/
2018/05/10	11	21.62	0	0.00	21.75	11	17,794	0.06%
2018/05/09	0	0.00	20	21.45	21.50	-20	17,406	-0.11%
2018/05/07	1	20.95	1	20.80	21.10	0	16,639	0.00%
2018/04/30	100	20.10	100	20.02	20.25	0	15,588	0.00%
2018/04/26	0	0.00	2	19.55	19.50	-2	15,460	-0.01%
2018/04/24	0	0.00	1	19.80	19.80	-1	15,135	-0.01%
2018/04/23	0	0.00	1	20.90	20.90	-1	14,959	-0.01%
2018/04/20	0	0.00	1	20.70	20.20	-1	14,721	-0.01%
2018/04/19	0	0.00	8	20.42	20.40	-8	14,314	-0.06%
2018/04/18	0	0.00	5	20.15	20.05	-5	13,992	-0.04%
2018/04/17	427	20.63	430	20.29	20.15	-3	13,969	-0.02%	大買/大賣/
2018/04/16	0	0.00	5	20.05	20.15	-5	13,552	-0.04%
2018/04/13	0	0.00	2	20.28	20.20	-2	13,493	-0.01%
2018/04/12	3	19.83	20	19.65	19.80	-17	13,118	-0.13%
2018/04/11	1	19.65	15	19.83	19.90	-14	13,123	-0.11%
2018/04/10	0	0.00	2	19.40	19.45	-2	12,598	-0.02%
2018/04/09	13	18.91	5	18.61	18.90	8	11,621	0.07%
2018/04/03	1	17.45	0	0.00	17.80	1	10,957	0.01%
2018/04/02	5	17.75	1	17.60	17.60	4	11,066	0.04%
2018/03/31	1	17.55	0	0.00	17.50	1	11,157	0.01%
2018/03/30	1	17.70	1	17.85	17.70	0	11,401	0.00%
2018/03/29	0	0.00	15	17.90	17.80	-15	11,345	-0.13%
2018/03/26	10	17.60	0	0.00	17.50	10	11,212	0.09%
2018/03/23	0	0.00	2	17.30	17.30	-2	11,464	-0.02%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/21	3	17.65	0	0.00	17.65	3	11,801	0.03%
2018/03/19	0	0.00	1	17.95	17.90	-1	13,003	-0.01%
2018/03/14	1	17.50	0	0.00	17.50	1	13,476	0.01%
2018/03/01	625	17.93	625	18.02	17.90	0	14,500	0.00%	大買/大賣/
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/26	0	0.00	1	16.70	16.55	-1	13,482	-0.01%
2018/02/23	1	16.75	0	0.00	16.90	1	13,307	0.01%
2018/02/09	5	15.35	0	0.00	15.40	5	13,191	0.04%
2018/02/06	1	14.80	0	0.00	15.05	1	13,177	0.01%
2018/01/26	0	0.00	20	16.95	16.75	-20	14,686	-0.14%
2018/01/25	88	17.09	68	17.30	17.00	20	15,260	0.13%
2018/01/22	0	0.00	5	16.90	17.20	-5	15,315	-0.03%
2018/01/17	0	0.00	1	17.10	17.10	-1	15,283	-0.01%
2018/01/16	3	17.65	5	17.55	17.50	-2	15,285	-0.01%
2018/01/11	10	18.15	0	0.00	17.70	10	15,504	0.06%
2018/01/08	6	17.75	0	0.00	17.70	6	15,456	0.04%
2018/01/04	0	0.00	25	17.50	17.50	-25	15,568	-0.16%
2018/01/03	10	17.75	0	0.00	17.75	10	15,782	0.06%
2018/01/02	0	0.00	3	17.95	18.00	-3	15,560	-0.02%