華通 (2313)-兆豐-民生券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
21,376張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	79.50	5	79.70	79.60	0	29,136	0.00%
2024/05/21	4	79.35	25	80.70	79.80	-21	30,395	-0.07%
2024/05/20	32	78.04	12	77.92	77.70	20	29,956	0.07%
2024/05/17	0	0.00	10	75.60	76.00	-10	29,938	-0.03%
2024/05/16	5	73.70	20	75.10	76.30	-15	29,861	-0.05%
2024/05/15	6	71.45	0	0.00	71.10	6	29,332	0.02%
2024/05/14	4	71.35	0	0.00	71.20	4	29,484	0.01%
2024/05/13	1	71.00	91	71.01	71.00	-90	29,761	-0.30%
2024/05/10	10	73.44	0	0.00	72.50	10	29,802	0.03%
2024/05/08	1	78.00	3	78.17	78.80	-2	28,829	-0.01%
2024/05/07	1	77.40	1	78.80	78.30	0	28,909	0.00%
2024/05/06	1	77.40	0	0.00	77.00	1	28,872	0.00%
2024/05/03	1	78.90	3	79.90	78.00	-2	28,843	-0.01%
2024/04/30	2	78.00	2	78.85	77.20	0	29,353	0.00%
2024/04/29	2	77.25	1	78.10	77.80	1	29,672	0.00%
2024/04/26	1	77.70	5	77.74	77.60	-4	29,786	-0.01%
2024/04/23	11	74.01	11	73.01	72.90	0	29,834	0.00%
2024/04/22	8	76.30	8	73.80	73.80	0	29,948	0.00%
2024/04/19	10	75.80	12	76.58	76.10	-2	29,858	-0.01%
2024/04/18	1	78.30	0	0.00	77.50	1	29,762	0.00%
2024/04/17	2	78.00	0	0.00	78.00	2	29,828	0.01%
2024/04/16	2	76.60	0	0.00	76.60	2	29,938	0.01%
2024/04/15	2	80.10	1	80.60	79.70	1	29,832	0.00%
2024/04/12	1	81.60	2	82.20	81.90	-1	29,842	0.00%
2024/04/11	16	80.99	14	80.29	80.20	2	29,737	0.01%
2024/04/10	11	82.89	13	82.58	81.80	-2	29,707	-0.01%
2024/04/09	8.5	81.26	5	83.50	81.40	3.5	29,710	0.01%
2024/04/08	1	83.80	5.1	83.30	83.50	-4.1	29,554	-0.01%
2024/04/03	0	0.00	3	79.90	79.60	-3	29,085	-0.01%
2024/04/02	7	80.10	1	80.40	80.20	6	29,292	0.02%
2024/04/01	2	81.00	1	81.70	79.20	1	29,279	0.00%
2024/03/29	6	81.00	9	80.39	80.40	-3	29,170	-0.01%
2024/03/28	2.3	77.98	2	78.00	78.20	0.3	29,054	0.00%
2024/03/27	0	0.00	1	78.00	77.70	-1	29,268	0.00%
2024/03/26	2	76.10	2	76.20	75.90	0	29,380	0.00%
2024/03/25	2	81.10	1	81.10	80.00	1	29,320	0.00%
2024/03/22	4.2	79.29	2	78.85	79.50	2.2	29,473	0.01%
2024/03/21	12	80.38	12	80.05	79.40	0	29,535	0.00%
2024/03/20	2	78.75	1	81.00	78.40	1	29,906	0.00%
2024/03/19	1	81.50	0	0.00	81.00	1	31,496	0.00%
2024/03/18	30	81.40	30	81.90	82.10	0	32,411	0.00%
2024/03/15	2	78.85	1	78.50	77.70	1	32,922	0.00%
2024/03/14	15	80.20	17	80.36	78.70	-2	32,926	-0.01%
2024/03/13	17	81.85	16	82.34	81.20	1	32,844	0.00%
2024/03/12	32.5	84.22	27	84.00	82.40	5.5	32,839	0.02%
2024/03/11	1.2	80.13	25	80.44	82.00	-23.8	31,964	-0.07%
2024/03/08	10	77.45	9	77.47	75.60	1	30,884	0.00%
2024/03/07	16	77.19	7	77.27	76.20	9	31,035	0.03%
2024/03/06	7	77.74	18	77.99	77.60	-11	30,914	-0.04%
2024/03/05	3	77.13	1	76.40	76.40	2	31,431	0.01%
2024/03/04	16	76.89	86.1	77.22	77.00	-70.1	32,972	-0.21%
2024/03/01	13	73.32	16	74.03	74.30	-3	34,387	-0.01%
2024/02/29	4	74.90	2	75.20	76.10	2	35,913	0.01%
2024/02/27	12	75.43	1	78.70	75.40	11	37,024	0.03%
2024/02/26	16	77.99	18	78.35	77.20	-2	37,017	-0.01%
2024/02/23	38	78.72	26	78.51	78.40	12	37,294	0.03%
2024/02/22	23	74.85	62	76.94	80.10	-39	37,042	-0.11%
2024/02/21	10	71.70	0	0.00	72.90	10	36,963	0.03%
2024/02/20	2	72.45	3	72.90	72.70	-1	37,178	0.00%
2024/02/19	8	71.91	1	72.50	71.00	7	37,102	0.02%
2024/02/16	1	72.00	2	71.70	72.00	-1	37,364	0.00%
2024/02/15	11	71.06	0	0.00	71.00	11	37,615	0.03%
2024/02/05	118	71.55	104	71.10	71.60	14	38,983	0.04%	大買/大賣/
2024/02/02	35.1	71.15	3	70.47	70.20	32.1	40,232	0.08%
2024/01/31	0	0.00	1	69.70	69.50	-1	40,454	0.00%
2024/01/29	20	68.70	22	69.76	71.00	-2	40,656	0.00%
2024/01/26	2	69.05	1	70.00	69.00	1	40,985	0.00%
2024/01/25	2	70.10	2	70.65	69.80	0	41,188	0.00%
2024/01/24	12	70.73	27.1	70.65	70.40	-15.1	40,982	-0.04%
2024/01/23	13	69.28	28	69.53	69.70	-15	40,968	-0.04%
2024/01/22	8	67.66	0	0.00	66.90	8	40,683	0.02%
2024/01/19	1	66.30	0	0.00	67.40	1	40,499	0.00%
2024/01/18	9.1	66.09	0	0.00	65.50	9.1	40,505	0.02%
2024/01/17	21	69.20	30	67.60	68.00	-9	40,429	-0.02%
2024/01/16	10	69.60	2	69.30	69.50	8	40,321	0.02%
2024/01/15	2	67.80	0	0.00	67.90	2	40,266	0.00%
2024/01/12	1	66.10	0.2	66.50	66.40	0.8	40,339	0.00%
2024/01/11	3	67.97	0	0.00	67.30	3	40,304	0.01%
2024/01/10	13	67.11	14	67.41	68.00	-1	40,527	0.00%
2024/01/08	26	68.49	27	68.87	69.00	-1	41,031	0.00%
2024/01/03	2	68.25	0	0.00	69.00	2	41,492	0.00%
2024/01/02	11	69.90	0	0.00	69.20	11	41,369	0.03%
2023/12/29	2.1	70.30	0	0.00	70.70	2.1	41,584	0.00%
2023/12/28	10	71.31	0	0.00	70.80	10	41,629	0.02%
2023/12/27	1.2	72.75	3	72.80	72.80	-1.8	41,882	0.00%
2023/12/26	0	0.00	1	71.80	72.50	-1	42,037	0.00%
2023/12/25	3	71.63	3	71.50	71.50	0	42,320	0.00%
2023/12/22	0	0.00	5	73.30	72.10	-5	42,424	-0.01%
2023/12/21	36	73.06	30	72.87	73.30	6	42,481	0.01%
2023/12/20	3	72.10	2	72.10	72.00	1	42,524	0.00%
2023/12/19	5	70.94	0	0.00	70.90	5	42,868	0.01%
2023/12/18	26	72.77	21	72.59	71.60	5	43,549	0.01%
2023/12/15	36	74.19	33	72.98	72.90	3	44,545	0.01%
2023/12/14	40	76.20	62	76.23	74.50	-22	46,545	-0.05%
2023/12/13	74	72.74	64	72.88	74.40	10	46,806	0.02%
2023/12/12	8	71.86	10	71.98	70.90	-2	47,561	0.00%
2023/12/11	0	0.00	3	70.20	69.00	-3	47,292	-0.01%
2023/12/08	6	70.48	1	69.00	69.00	5	47,602	0.01%
2023/12/07	8	69.50	17	70.27	69.20	-9	48,515	-0.02%
2023/12/06	28	71.78	19	71.32	71.10	9	48,288	0.02%
2023/12/05	4	71.50	10	71.02	71.90	-6	48,248	-0.01%
2023/12/04	20	74.04	10	73.69	72.90	10	48,965	0.02%
2023/12/01	25	72.14	20	71.60	72.10	5	50,497	0.01%
2023/11/30	9	73.14	12	73.77	73.30	-3	49,705	-0.01%
2023/11/29	220	74.23	216	73.94	74.80	4	48,693	0.01%	大買/大賣/
2023/11/28	16	72.24	11	72.18	74.20	5	46,827	0.01%
2023/11/27	131	69.56	162	69.41	69.70	-31	44,777	-0.07%	大買/大賣/
2023/11/24	54	67.00	36	66.86	67.60	18	42,790	0.04%
2023/11/22	13	64.27	14	65.26	64.70	-1	40,597	0.00%
2023/11/21	34	65.15	27	64.92	64.50	7	39,860	0.02%
2023/11/20	58	61.65	39.8	62.17	63.00	18.2	38,050	0.05%
2023/11/17	37	58.59	23	58.77	59.00	14	36,572	0.04%
2023/11/16	3	57.20	0	0.00	57.20	3	36,094	0.01%
2023/11/15	6	57.32	2	57.30	57.10	4	35,884	0.01%
2023/11/14	9.3	57.68	6	57.52	57.70	3.3	35,570	0.01%
2023/11/13	52.3	59.17	37	59.21	59.10	15.3	35,109	0.04%
2023/11/10	48.3	56.85	80	57.55	57.20	-31.7	33,434	-0.09%
2023/11/09	12	54.69	0	0.00	54.80	12	31,750	0.04%
2023/11/08	21	55.18	13	55.19	54.90	8	31,548	0.03%
2023/11/07	1	54.10	5	54.40	54.40	-4	31,258	-0.01%
2023/11/06	6	55.28	1	55.10	53.90	5	31,127	0.02%
2023/11/03	88	54.43	25	55.15	54.40	63	30,839	0.20%
2023/11/02	13	54.12	22	54.06	54.10	-9	30,609	-0.03%
2023/11/01	5	52.70	5	53.20	52.70	0	30,568	0.00%
2023/10/31	46	53.67	36	54.10	52.80	10	30,502	0.03%
2023/10/30	3	53.50	5	52.80	53.50	-2	30,046	-0.01%
2023/10/27	5	52.20	5	52.70	52.20	0	29,963	0.00%
2023/10/26	21	52.42	15	52.47	52.20	6	30,052	0.02%
2023/10/25	5	53.70	11	53.78	53.70	-6	29,867	-0.02%
2023/10/24	8	52.90	20	52.40	52.90	-12	29,717	-0.04%
2023/10/23	5	52.70	11	52.29	52.70	-6	29,641	-0.02%
2023/10/20	21	51.10	22	51.70	52.10	-1	29,565	0.00%
2023/10/19	0	0.00	11	51.93	52.30	-11	29,457	-0.04%
2023/10/18	9	52.18	20	52.25	52.10	-11	29,411	-0.04%
2023/10/17	8	54.46	3.3	54.97	53.90	4.7	29,148	0.02%
2023/10/16	3	53.40	5.3	52.58	53.30	-2.3	28,656	-0.01%
2023/10/13	1	52.90	0	0.00	53.20	1	28,854	0.00%
2023/10/12	11	54.16	9	53.52	54.20	2	29,327	0.01%
2023/10/11	0.3	52.30	0	0.00	52.20	0.3	28,844	0.00%
2023/10/06	0	0.00	5	51.70	51.80	-5	28,703	-0.02%
2023/10/05	20	52.91	27	53.59	52.60	-7	28,592	-0.02%
2023/10/04	10	51.60	10	52.20	52.10	0	28,224	0.00%
2023/10/03	17	52.08	4	52.98	52.00	13	28,024	0.05%
2023/10/02	0	0.00	6	54.30	54.30	-6	27,611	-0.02%
2023/09/28	7	53.09	0	0.00	53.00	7	27,410	0.03%
2023/09/27	2	53.70	8	53.86	53.80	-6	27,321	-0.02%
2023/09/26	1	55.60	7	54.43	54.30	-6	26,988	-0.02%
2023/09/25	1	54.90	0	0.00	54.70	1	26,553	0.00%
2023/09/22	3	55.00	1	54.90	55.60	2	26,212	0.01%
2023/09/21	25	55.44	17	55.42	55.50	8	25,657	0.03%
2023/09/20	49	57.07	29	57.84	56.60	20	24,776	0.08%
2023/09/19	47.3	58.71	43	58.93	56.90	4.3	23,512	0.02%
2023/09/18	31	57.35	22	57.08	57.60	9	20,843	0.04%
2023/09/15	10	54.20	15	53.42	54.40	-5	18,459	-0.03%
2023/09/14	21	50.50	38	50.41	50.80	-17	16,435	-0.10%
2023/09/13	10	50.10	5	50.38	50.40	5	15,673	0.03%
2023/09/12	16	50.93	13	50.59	50.80	3	15,093	0.02%
2023/09/11	12	49.05	0	0.00	48.20	12	13,942	0.09%
2023/09/08	6	48.58	5	48.60	48.85	1	13,491	0.01%
2023/09/07	13	49.73	6	49.55	48.80	7	13,015	0.05%
2023/09/06	3	49.00	31	49.48	50.40	-28	11,877	-0.24%
2023/09/01	0	0.00	58	44.99	45.00	-58	9,543	-0.61%
2023/08/31	3	45.78	14	45.99	45.30	-11	9,583	-0.11%
2023/08/30	0	0.00	15	45.02	44.95	-15	9,402	-0.16%
2023/08/29	2	43.85	0	0.00	44.10	2	9,466	0.02%
2023/08/28	0	0.00	3	43.95	43.70	-3	9,540	-0.03%
2023/08/25	0	0.00	3	43.72	43.50	-3	9,605	-0.03%
2023/08/24	0	0.00	2	44.00	43.70	-2	9,731	-0.02%
2023/08/21	23	42.39	2	42.55	42.50	21	10,296	0.20%
2023/08/18	7	42.96	2	42.55	42.55	5	10,314	0.05%
2023/08/17	1	43.25	0	0.00	43.75	1	10,360	0.01%
2023/08/16	6	43.31	5	43.55	43.50	1	10,462	0.01%
2023/08/14	8	43.89	4	43.73	43.60	4	10,661	0.04%
2023/08/11	12	45.35	13	45.18	44.70	-1	10,691	-0.01%
2023/08/10	19	45.28	2	44.95	44.95	17	10,763	0.16%
2023/08/09	8	45.68	10	45.93	46.00	-2	10,677	-0.02%
2023/08/08	13	46.84	10	47.26	45.90	3	10,711	0.03%
2023/08/07	6	46.20	11	45.90	46.45	-5	10,484	-0.05%
2023/08/04	2	44.35	0	0.00	44.40	2	10,243	0.02%
2023/08/02	2	44.73	0	0.00	44.70	2	10,258	0.02%
2023/08/01	4	45.25	0	0.00	45.00	4	10,265	0.04%
2023/07/31	5	45.50	0	0.00	45.50	5	10,246	0.05%
2023/07/27	6	44.85	6	45.20	45.05	0	10,160	0.00%
2023/07/26	1	45.45	0	0.00	45.05	1	10,120	0.01%
2023/07/25	0	0.00	4	46.00	45.95	-4	10,081	-0.04%
2023/07/21	1	44.85	0	0.00	45.00	1	10,087	0.01%
2023/07/19	15	46.91	15	46.89	45.70	0	10,253	0.00%
2023/07/18	13	48.78	5	48.33	48.10	8	10,109	0.08%
2023/07/17	8	48.69	11	47.88	48.50	-3	9,815	-0.03%
2023/07/14	0	0.00	3	45.60	45.70	-3	9,152	-0.03%
2023/07/13	1	46.00	0	0.00	45.70	1	9,333	0.01%
2023/07/12	45	45.80	0	0.00	45.75	45	9,272	0.49%
2023/07/10	0	0.00	2	45.35	44.85	-2	9,478	-0.02%
2023/07/07	0	0.00	45	45.28	45.60	-45	9,657	-0.47%
2023/07/06	55	46.07	0	0.00	45.50	55	9,681	0.57%
2023/07/05	41	45.81	7	46.19	46.10	34	9,675	0.35%
2023/06/29	1	45.00	1	45.00	44.80	0	9,460	0.00%
2023/06/28	0	0.00	6	44.93	44.85	-6	9,328	-0.06%
2023/06/27	0	0.00	2	43.95	44.10	-2	9,185	-0.02%
2023/06/20	2	43.35	0	0.00	43.30	2	9,402	0.02%
2023/06/16	3	43.20	4	43.40	43.45	-1	9,512	-0.01%
2023/06/14	1	43.80	0	0.00	43.65	1	9,525	0.01%
2023/06/13	1	43.55	0	0.00	43.80	1	9,712	0.01%
2023/06/08	4	43.95	4	44.00	44.05	0	9,938	0.00%
2023/06/07	7	44.14	16	44.10	44.10	-9	10,081	-0.09%
2023/06/06	0	0.00	2	44.60	44.50	-2	10,034	-0.02%
2023/06/05	1	44.20	0	0.00	44.10	1	10,009	0.01%
2023/06/01	3	44.45	3	44.25	44.45	0	10,087	0.00%
2023/05/26	5	44.10	7	44.01	44.25	-2	9,907	-0.02%
2023/05/25	0	0.00	6	43.10	43.35	-6	9,676	-0.06%
2023/05/23	23	42.22	0	0.00	42.20	23	9,612	0.24%
2023/05/22	0	0.00	20	42.93	42.75	-20	9,467	-0.21%
2023/05/19	0	0.00	12	43.48	43.50	-12	9,372	-0.13%
2023/05/18	0	0.00	5	42.10	42.10	-5	9,245	-0.05%
2023/05/17	6	41.71	0	0.00	41.70	6	9,228	0.07%
2023/05/16	11	41.90	0	0.00	41.80	11	9,105	0.12%
2023/05/15	1	42.30	0	0.00	42.20	1	8,984	0.01%
2023/05/10	1	43.30	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	11	43.57	43.75	-11	9,083	-0.12%
2023/05/08	3	43.75	3	43.45	43.75	0	9,201	0.00%
2023/04/28	0	0.00	2	43.10	43.10	-2	9,993	-0.02%
2023/04/27	2	42.80	0	0.00	43.10	2	9,991	0.02%
2023/04/26	1	41.65	0	0.00	42.30	1	9,950	0.01%
2023/04/24	4	42.13	0	0.00	41.75	4	10,012	0.04%
2023/04/21	3	43.30	0	0.00	43.00	3	9,978	0.03%
2023/04/20	2	43.55	0	0.00	43.70	2	10,046	0.02%
2023/04/19	9	44.05	0	0.00	43.80	9	10,141	0.09%
2023/04/18	3	45.10	3	44.90	44.60	0	10,097	0.00%
2023/04/17	0	0.00	2	44.45	44.55	-2	10,034	-0.02%
2023/04/14	1	44.10	0	0.00	44.10	1	9,992	0.01%
2023/04/13	2	44.00	0	0.00	44.00	2	9,974	0.02%
2023/04/12	9	46.40	0	0.00	46.35	9	9,686	0.09%
2023/04/10	0	0.00	5	46.95	46.90	-5	9,359	-0.05%
2023/04/07	1	46.50	0	0.00	46.40	1	9,218	0.01%
2023/04/06	0	0.00	1	46.20	46.20	-1	9,176	-0.01%
2023/03/31	1	46.35	2	46.30	46.35	-1	9,230	-0.01%
2023/03/30	4	46.58	1	46.30	46.30	3	9,245	0.03%
2023/03/29	0	0.00	10	45.95	45.80	-10	9,134	-0.11%
2023/03/24	2	44.90	13	45.45	45.65	-11	9,358	-0.12%
2023/03/23	2	44.75	0	0.00	44.70	2	9,205	0.02%
2023/03/22	0	0.00	5	44.80	45.10	-5	9,177	-0.05%
2023/03/21	10	44.80	6	44.59	44.90	4	9,177	0.04%
2023/03/20	16	44.22	5	44.10	44.30	11	9,303	0.12%
2023/03/17	0	0.00	1	43.40	43.30	-1	9,522	-0.01%
2023/03/16	10	43.30	0	0.00	43.10	10	9,527	0.10%
2023/03/15	13	44.35	4	44.79	44.20	9	9,696	0.09%
2023/03/14	0	0.00	7	44.50	44.50	-7	9,815	-0.07%
2023/03/13	5	44.35	0	0.00	45.15	5	9,884	0.05%
2023/03/10	13	45.41	0	0.00	45.25	13	10,005	0.13%
2023/03/09	5	46.74	0	0.00	46.50	5	10,078	0.05%
2023/03/07	4	46.99	5	46.40	46.90	-1	10,272	-0.01%
2023/03/06	1	46.20	0	0.00	46.10	1	10,195	0.01%
2023/03/03	10	46.80	5	46.80	46.75	5	10,145	0.05%
2023/03/02	6	46.45	6	46.20	46.45	0	10,170	0.00%
2023/03/01	0	0.00	2	45.78	46.00	-2	10,181	-0.02%
2023/02/22	1	45.45	2	45.95	45.95	-1	10,395	-0.01%
2023/02/21	2	46.20	0	0.00	46.20	2	10,715	0.02%
2023/02/20	0	0.00	9	46.76	46.65	-9	10,972	-0.08%
2023/02/17	1	46.50	0	0.00	46.60	1	11,200	0.01%
2023/02/16	0	0.00	3	46.25	46.40	-3	11,429	-0.03%
2023/02/15	3	45.80	0	0.00	45.80	3	12,011	0.02%
2023/02/14	5	45.78	0	0.00	45.85	5	12,177	0.04%
2023/02/13	2	45.48	0	0.00	45.40	2	12,395	0.02%
2023/02/10	1	45.30	0	0.00	45.70	1	12,674	0.01%
2023/02/09	4	45.78	2	46.15	45.70	2	12,975	0.02%
2023/02/08	5	46.29	5	46.18	46.30	0	13,052	0.00%
2023/02/07	4	45.76	2	45.90	45.70	2	13,138	0.02%
2023/02/06	3	46.30	3.4	46.14	46.30	-0.4	13,099	0.00%
2023/02/03	2	46.75	2	46.88	46.75	0	13,014	0.00%
2023/02/02	5	46.50	9	46.73	46.75	-4	13,041	-0.03%
2023/02/01	4	46.55	7	46.17	46.55	-3	12,888	-0.02%
2023/01/31	3	45.63	7	45.39	45.55	-4	12,883	-0.03%
2023/01/30	0	0.00	11.2	45.06	45.10	-11.2	12,927	-0.09%
2023/01/17	1	44.15	0	0.00	44.25	1	12,752	0.01%
2023/01/16	2	43.88	1	43.50	44.00	1	12,837	0.01%
2023/01/13	18	43.62	25	43.95	43.50	-7	12,890	-0.05%
2023/01/12	9	43.94	16	44.11	44.10	-7	12,946	-0.05%
2023/01/11	29	44.05	9	44.05	44.00	20	12,957	0.15%
2023/01/10	10	44.42	3	44.70	44.70	7	12,793	0.05%
2023/01/09	4	44.65	1	45.05	45.10	3	12,780	0.02%
2023/01/06	16	44.08	14	43.99	44.30	2	12,731	0.02%
2023/01/05	45	44.70	44	44.82	44.70	1	12,835	0.01%
2023/01/03	0	0.00	4	45.51	45.55	-4	13,039	-0.03%
2022/12/30	3	44.75	3	44.50	44.50	0	13,197	0.00%
2022/12/29	1	44.80	1	44.85	45.00	0	13,400	0.00%
2022/12/28	5	45.43	0	0.00	44.80	5	13,534	0.04%
2022/12/27	2	46.55	0	0.00	46.40	2	13,495	0.01%
2022/12/26	3	45.98	3	46.10	46.10	0	13,538	0.00%
2022/12/23	2	45.35	2	45.75	45.95	0	13,646	0.00%
2022/12/22	1	46.60	0	0.00	46.45	1	13,669	0.01%
2022/12/20	3	47.33	0	0.00	46.60	3	13,914	0.02%
2022/12/19	0	48.36	0	0.00	47.95	0	13,947	0.00%
2022/12/16	3	48.90	9	48.45	48.90	-6	14,020	-0.04%
2022/12/15	1	48.06	4	48.41	48.50	-3	13,975	-0.02%
2022/12/13	5	48.12	1	48.15	47.75	4	14,220	0.03%
2022/12/12	10	47.99	6	48.21	48.05	4	14,278	0.03%
2022/12/09	5	49.20	3	48.80	48.80	2	14,409	0.01%
2022/12/08	0	0.00	1	49.00	49.40	-1	14,403	-0.01%
2022/12/07	9	49.56	8	50.24	49.10	1	14,834	0.01%
2022/12/06	3	51.10	5	50.76	51.10	-2	14,662	-0.01%
2022/12/01	1	50.50	4	50.35	50.10	-3	14,398	-0.02%
2022/11/30	2	49.38	2	49.63	49.55	0	14,656	0.00%
2022/11/28	1	48.15	5	48.60	48.50	-4	14,753	-0.03%
2022/11/24	5	48.29	0	0.00	48.35	5	15,216	0.03%
2022/11/23	3	48.05	3	48.20	48.05	0	15,817	0.00%
2022/11/22	5	47.75	5	47.88	47.80	0	16,376	0.00%
2022/11/21	8	48.37	8	48.53	48.20	0	16,747	0.00%
2022/11/18	1	49.35	21	49.13	48.40	-20	16,831	-0.12%
2022/11/17	14	48.75	60	48.66	49.00	-46	16,712	-0.28%
2022/11/16	8	47.42	7	47.95	48.15	1	16,425	0.01%
2022/11/15	29	47.89	9	47.72	48.00	20	16,220	0.12%
2022/11/14	2	47.40	1	47.30	47.40	1	16,185	0.01%
2022/11/11	92	48.21	55	48.05	47.95	37	16,145	0.23%
2022/11/10	3	46.10	22	45.65	46.20	-19	16,227	-0.12%
2022/11/09	21	46.18	0	0.00	46.05	21	16,358	0.13%
2022/11/08	14	45.69	14	45.63	45.10	0	16,292	0.00%
2022/11/07	11	45.34	17	44.74	44.80	-6	16,260	-0.04%
2022/11/04	16	45.51	0	0.00	46.00	16	16,184	0.10%
2022/11/03	0	0.00	3	45.40	46.15	-3	16,373	-0.02%
2022/11/02	6	44.74	3	44.95	44.95	3	16,566	0.02%
2022/11/01	1.1	44.26	1	43.80	44.40	0.1	17,113	0.00%
2022/10/31	1	43.45	2	43.38	43.70	-1	17,771	-0.01%
2022/10/28	3	42.18	3	42.52	42.10	0	17,980	0.00%
2022/10/27	1	42.70	3	42.48	42.85	-2	18,148	-0.01%
2022/10/26	2.2	42.22	0	0.00	41.35	2.2	18,045	0.01%
2022/10/25	2	43.30	0	0.00	43.15	2	17,911	0.01%
2022/10/24	7	44.10	7	44.80	43.80	0	17,985	0.00%
2022/10/21	4	43.76	4	43.63	43.25	0	17,961	0.00%
2022/10/20	9	43.16	6	43.68	43.50	3	17,999	0.02%
2022/10/19	0	44.45	6	44.95	44.15	-6	17,937	-0.03%
2022/10/18	6	45.10	0	0.00	45.35	6	17,953	0.03%
2022/10/14	2	45.25	2	44.93	44.80	0	18,179	0.00%
2022/10/13	2	45.05	2	45.55	43.20	0	18,510	0.00%
2022/10/12	8	44.87	8	43.94	45.00	0	18,730	0.00%
2022/10/11	16	43.48	16	43.48	43.30	0	18,873	0.00%
2022/10/07	3	47.25	2	46.98	46.35	1	19,401	0.01%
2022/10/06	1	46.70	1	47.35	46.50	0	19,774	0.00%
2022/10/03	0	44.65	0	0.00	44.25	0	19,639	0.00%
2022/09/29	0	44.55	0	0.00	44.40	0	20,194	0.00%
2022/09/28	0.1	44.70	0	0.00	43.80	0.1	20,476	0.00%
2022/09/26	2	46.49	2	45.00	45.25	0	20,339	0.00%
2022/09/23	2	47.00	0	0.00	47.30	2	20,358	0.01%
2022/09/22	3	47.27	7	46.91	47.60	-4	20,396	-0.02%
2022/09/21	0	47.25	40	47.18	46.90	-40	20,453	-0.20%
2022/09/20	1	48.60	0	0.00	48.50	1	20,344	0.01%
2022/09/19	4	48.45	4	48.45	48.45	0	20,397	0.00%
2022/09/16	3	48.13	3	48.62	48.25	0	20,579	0.00%
2022/09/15	3	48.63	2	49.10	48.60	1	20,553	0.00%
2022/09/14	3	49.08	1	48.50	49.15	2	20,633	0.01%
2022/09/13	2	50.45	2	51.45	50.50	0	20,251	0.00%
2022/09/12	0	0.00	8	52.04	51.60	-8	20,199	-0.04%
2022/09/07	26	50.09	21	49.90	50.20	5	20,598	0.02%
2022/09/06	5	51.76	6	50.83	50.30	-1	20,848	0.00%
2022/09/05	3	51.60	0	0.00	51.70	3	20,563	0.01%
2022/09/02	0	50.70	0	0.00	50.50	0	20,388	0.00%
2022/09/01	6	51.22	9	50.93	50.70	-3	20,511	-0.01%
2022/08/31	0	0.00	7	52.69	52.70	-7	20,509	-0.03%
2022/08/30	25	52.89	6.2	53.13	53.40	18.8	20,767	0.09%
2022/08/29	1.2	50.58	11	51.12	51.70	-9.8	20,825	-0.05%
2022/08/26	7	52.40	3	52.00	52.40	4	20,422	0.02%
2022/08/25	0	0.00	2	51.20	50.90	-2	20,349	-0.01%
2022/08/24	13	50.74	3	50.53	50.60	10	20,530	0.05%
2022/08/23	5	50.50	0	0.00	50.00	5	20,487	0.02%
2022/08/22	2	50.03	1	50.20	50.00	1	20,561	0.00%
2022/08/19	1	49.90	2	50.05	50.30	-1	20,739	0.00%
2022/08/18	5	49.58	19	48.94	49.55	-14	20,715	-0.07%
2022/08/17	21	49.32	1	49.10	48.80	20	20,751	0.10%
2022/08/16	6	51.80	0	0.00	52.00	6	20,481	0.03%
2022/08/15	2	51.10	0	0.00	51.00	2	20,407	0.01%
2022/08/12	5	51.70	1.1	51.57	51.10	3.9	20,771	0.02%
2022/08/11	0	50.97	0	0.00	50.90	0	21,178	0.00%
2022/08/10	9	51.17	0	0.00	51.20	9	21,436	0.04%
2022/08/09	0	50.60	1	51.00	50.70	-1	21,796	0.00%
2022/08/08	15	50.08	8	49.73	50.70	7	22,056	0.03%
2022/08/05	1.1	49.04	6	49.80	49.15	-4.9	22,060	-0.02%
2022/08/04	6	48.41	3.2	48.86	48.55	2.8	21,423	0.01%
2022/08/03	0.7	47.46	1	48.35	48.45	-0.3	21,273	0.00%
2022/08/02	1	47.65	0	0.00	47.55	1	21,266	0.00%
2022/08/01	17	48.95	12	48.52	48.50	5	21,359	0.02%
2022/07/28	0.3	47.70	13	47.90	47.65	-12.7	21,938	-0.06%
2022/07/27	13.2	48.04	0	0.00	48.10	13.2	21,884	0.06%
2022/07/26	0.3	48.20	0	0.00	47.95	0.3	21,804	0.00%
2022/07/21	0.2	48.90	0	0.00	49.35	0.2	22,092	0.00%
2022/07/20	1.5	50.03	32	49.59	49.70	-30.5	22,151	-0.14%
2022/07/19	0	0.00	5	49.54	49.65	-5	21,948	-0.02%
2022/07/18	1	48.60	10	49.03	48.80	-9	21,669	-0.04%
2022/07/15	4	48.74	7	48.40	48.50	-3	21,507	-0.01%
2022/07/14	1	44.10	4	46.56	47.00	-3	21,021	-0.01%
2022/07/13	0	0.00	1.4	44.08	44.15	-1.4	20,835	-0.01%
2022/07/12	2.2	42.66	0	0.00	42.55	2.2	20,926	0.01%
2022/07/11	1	43.80	2	44.55	43.90	-1	21,110	0.00%
2022/07/08	3.2	44.11	0	0.00	44.20	3.2	21,589	0.01%
2022/07/07	3	42.53	7	43.56	43.80	-4	21,699	-0.02%
2022/07/06	0	0.00	1.5	43.13	41.95	-1.5	21,471	-0.01%
2022/07/05	0	0.00	3	41.70	41.75	-3	21,434	-0.01%
2022/07/04	0	0.00	1	41.10	41.10	-1	21,513	0.00%
2022/07/01	2.5	42.42	0	0.00	41.00	2.5	21,857	0.01%
2022/06/30	4	43.58	2	43.75	43.40	2	21,931	0.01%
2022/06/29	2	44.10	0	0.00	44.55	2	22,013	0.01%
2022/06/28	3	45.38	0	0.00	45.00	3	22,163	0.01%
2022/06/27	0	0.00	4	46.85	46.50	-4	22,719	-0.02%
2022/06/24	2	46.95	2	46.18	46.20	0	23,509	0.00%
2022/06/23	0	0.00	2	45.50	45.25	-2	23,990	-0.01%
2022/06/22	8	44.30	7	44.50	44.60	1	24,797	0.00%
2022/06/21	8	45.98	1	46.00	46.20	7	25,328	0.03%
2022/06/20	9	45.64	0.1	45.80	44.45	8.9	25,835	0.03%
2022/06/17	5	46.15	14	46.24	45.90	-9	26,249	-0.03%
2022/06/16	4	48.33	2	47.50	47.60	2	26,095	0.01%
2022/06/15	1	48.55	0	0.00	48.25	1	26,077	0.00%
2022/06/14	12	47.88	0	0.00	48.15	12	25,788	0.05%
2022/06/13	2	47.33	0	0.00	47.35	2	25,599	0.01%
2022/06/10	13	48.00	0	0.00	47.90	13	25,651	0.05%
2022/06/09	9	48.48	0	0.00	47.90	9	25,693	0.04%
2022/06/08	2	49.35	2	50.13	49.10	0	25,438	0.00%
2022/06/07	2	49.53	10	49.86	49.65	-8	24,948	-0.03%
2022/06/06	1	48.05	0	0.00	48.15	1	24,371	0.00%
2022/06/02	1	48.55	1	49.00	48.55	0	24,363	0.00%
2022/06/01	1	48.25	0	0.00	48.40	1	24,200	0.00%
2022/05/31	1	47.35	7	47.61	47.40	-6	23,990	-0.03%
2022/05/30	10	47.68	0	0.00	47.50	10	24,182	0.04%
2022/05/27	2	46.90	0	0.00	47.30	2	24,116	0.01%
2022/05/24	0	0.00	6	49.28	47.95	-6	24,349	-0.02%
2022/05/20	3	48.90	3	48.60	48.80	0	24,409	0.00%
2022/05/19	4	47.21	9	47.55	49.00	-5	24,298	-0.02%
2022/05/18	1	47.55	13	48.05	48.05	-12	24,273	-0.05%
2022/05/17	8	47.24	59	46.76	47.35	-51	25,201	-0.20%
2022/05/16	0	0.00	30	45.75	45.40	-30	25,278	-0.12%
2022/05/13	0	0.00	59	44.48	45.10	-59	25,197	-0.23%
2022/05/11	15	41.15	15	41.58	42.35	0	24,631	0.00%
2022/05/10	5	41.05	5	42.00	42.30	0	24,503	0.00%
2022/05/09	32	41.93	6	42.40	41.70	26	24,486	0.11%
2022/05/06	46	43.16	7.1	43.10	43.10	38.9	24,368	0.16%
2022/05/05	57	45.95	45	46.91	45.50	12	23,989	0.05%
2022/05/03	6	46.13	0	0.00	46.30	6	23,697	0.03%
2022/04/29	19	45.94	32	46.53	45.85	-13	23,688	-0.05%
2022/04/28	27	45.28	5	45.30	45.10	22	23,486	0.09%
2022/04/27	13	45.11	3	45.82	45.90	10	23,427	0.04%
2022/04/26	4	45.55	80	46.53	46.65	-76	23,361	-0.33%
2022/04/25	92	45.15	29.2	44.82	44.55	62.8	23,161	0.27%
2022/04/22	26	46.87	26	47.29	47.55	0	23,125	0.00%
2022/04/21	3	48.02	1	47.55	48.00	2	23,063	0.01%
2022/04/20	1	47.65	1	47.45	47.35	0	22,897	0.00%
2022/04/19	18.2	47.89	15	48.32	47.55	3.2	22,739	0.01%
2022/04/18	13	46.31	13	46.84	46.70	0	22,448	0.00%
2022/04/15	16	46.88	10	47.30	47.05	6	22,259	0.03%
2022/04/14	3	47.33	23	47.47	48.00	-20	22,132	-0.09%
2022/04/13	2	45.33	5	46.30	46.15	-3	21,664	-0.01%
2022/04/11	52.1	45.22	11	44.76	44.35	41.1	21,667	0.19%
2022/04/08	0	0.00	8	46.78	46.65	-8	21,313	-0.04%
2022/04/07	7	46.30	0	0.00	45.90	7	21,147	0.03%
2022/04/06	1	49.00	9	49.19	49.15	-8	20,803	-0.04%
2022/04/01	0	0.00	3	48.48	48.45	-3	20,605	-0.01%
2022/03/31	10	48.74	1	48.80	48.30	9	20,442	0.04%
2022/03/30	34	49.27	25.4	49.66	49.50	8.6	20,275	0.04%
2022/03/29	18	50.42	12	50.32	49.95	6	19,787	0.03%
2022/03/28	15	52.30	13	52.46	52.80	2	19,013	0.01%
2022/03/25	3	51.10	4	52.23	53.00	-1	18,276	-0.01%
2022/03/24	3	50.63	320	50.62	51.00	-317	17,250	-1.84%	大賣/鉅額交易
2022/03/23	0	0.00	234	49.46	49.40	-234	16,494	-1.42%	大賣/鉅額交易
2022/03/22	3	48.53	45	47.15	48.35	-42	16,024	-0.26%
2022/03/18	0	0.00	3	46.53	46.60	-3	15,570	-0.02%
2022/03/17	1	44.60	0	0.00	44.80	1	15,254	0.01%
2022/03/16	0	0.00	4	44.11	43.50	-4	15,193	-0.03%
2022/03/15	2	43.70	0	0.00	43.35	2	15,253	0.01%
2022/03/11	1	43.75	0	0.00	43.50	1	15,309	0.01%
2022/03/10	3	44.45	18	44.36	44.10	-15	15,528	-0.10%
2022/03/09	13	43.40	9	43.30	43.40	4	15,466	0.03%
2022/03/08	6	43.65	4	43.35	43.35	2	15,382	0.01%
2022/03/07	4	44.80	9	44.67	44.60	-5	15,351	-0.03%
2022/03/04	2	46.50	13	46.87	46.50	-11	15,270	-0.07%
2022/03/03	28	47.14	23	47.07	46.70	5	15,290	0.03%
2022/03/02	20	47.56	0	0.00	47.80	20	15,107	0.13%
2022/03/01	50	48.30	0	0.00	48.35	50	15,086	0.33%
2022/02/25	0	0.00	4	47.33	47.85	-4	14,877	-0.03%
2022/02/24	0	0.00	1	47.30	46.00	-1	14,762	-0.01%
2022/02/23	17	48.03	2	47.85	47.90	15	14,602	0.10%
2022/02/22	6	47.31	11	48.14	48.40	-5	15,422	-0.03%
2022/02/21	1	47.90	15	48.77	47.95	-14	15,664	-0.09%
2022/02/18	1	48.85	3.2	48.48	48.65	-2.2	15,319	-0.01%
2022/02/17	42.2	47.77	84	48.50	47.90	-41.9	14,747	-0.28%
2022/02/16	15	46.37	11	46.21	46.70	4	13,427	0.03%
2022/02/15	25	45.12	10	45.46	45.45	15	12,791	0.12%
2022/02/10	0	0.00	2	44.10	44.60	-2	12,459	-0.02%
2022/02/09	10	44.60	0	0.00	44.60	10	12,543	0.08%
2022/01/26	0	0.00	2	42.20	42.00	-2	12,923	-0.02%
2022/01/21	7	43.76	7	44.05	43.60	0	14,032	0.00%
2022/01/20	4	44.23	11	44.38	44.45	-7	14,260	-0.05%
2022/01/19	0	0.00	16	44.12	44.20	-16	14,269	-0.11%
2022/01/18	0	0.00	2	44.00	43.70	-2	14,060	-0.01%
2022/01/17	0	0.00	11	43.58	43.85	-11	13,939	-0.08%
2022/01/14	5	41.36	0	0.00	42.20	5	13,773	0.04%
2022/01/13	4	42.19	0	0.00	42.05	4	13,800	0.03%
2022/01/11	0	0.00	5	42.02	42.35	-5	13,926	-0.04%
2022/01/10	0	0.00	8	42.03	42.20	-8	13,849	-0.06%
2022/01/07	12	42.25	0	0.00	42.10	12	13,890	0.09%
2022/01/06	11	43.00	20	43.30	43.10	-9	13,746	-0.07%
2022/01/05	9	43.35	3	44.43	42.95	6	13,642	0.04%
2022/01/04	2	43.80	5	44.26	44.40	-3	13,201	-0.02%
2022/01/03	3	43.55	2	43.95	43.80	1	13,172	0.01%
2021/12/30	4	43.58	5	43.60	43.75	-1	13,168	-0.01%
2021/12/29	3	43.55	0	0.00	43.65	3	13,182	0.02%
2021/12/28	0	0.00	2	44.00	44.00	-2	13,113	-0.02%
2021/12/27	18	44.24	0	0.00	44.10	18	13,067	0.14%
2021/12/24	5	44.00	5	43.90	43.90	0	13,070	0.00%
2021/12/23	10	44.00	4	43.95	44.05	6	12,935	0.05%
2021/12/22	0	0.00	15	43.55	43.55	-15	12,839	-0.12%
2021/12/21	0	0.00	3	43.25	43.15	-3	12,789	-0.02%
2021/12/17	6	42.58	0	0.00	42.65	6	12,765	0.05%
2021/12/16	0	0.00	9	42.97	43.10	-9	12,755	-0.07%
2021/12/15	7	42.17	0	0.00	42.10	7	12,635	0.06%
2021/12/14	0	0.00	5	42.43	42.55	-5	12,576	-0.04%
2021/12/13	1	42.00	0	0.00	41.70	1	12,424	0.01%
2021/12/10	3	41.97	0	0.00	41.70	3	12,603	0.02%
2021/12/09	1	42.90	5	43.15	42.45	-4	12,557	-0.03%
2021/12/08	1	42.50	0	0.00	42.50	1	12,551	0.01%
2021/12/07	6	42.76	0	0.00	42.50	6	12,431	0.05%
2021/12/06	15	42.55	2	42.75	42.90	13	12,114	0.11%
2021/12/03	1	41.15	0	0.00	41.20	1	11,940	0.01%
2021/12/02	5	40.60	1	40.75	40.55	4	11,955	0.03%
2021/11/30	1	41.90	4	41.85	41.60	-3	11,766	-0.03%
2021/11/29	2	41.15	1	41.00	41.05	1	11,702	0.01%
2021/11/26	5	41.21	0	0.00	41.00	5	11,609	0.04%
2021/11/23	2	42.25	0	0.00	42.00	2	11,658	0.02%
2021/11/22	5	43.70	0	0.00	43.30	5	11,460	0.04%
2021/11/19	28	44.36	20	45.50	43.00	8	11,343	0.07%
2021/11/18	40	42.25	45	43.19	43.80	-5	10,405	-0.05%
2021/11/17	25	41.74	1	41.35	41.50	24	9,757	0.25%
2021/11/15	2	42.10	4	42.11	42.10	-2	9,725	-0.02%
2021/11/12	0	0.00	2	41.65	41.25	-2	9,675	-0.02%
2021/11/11	6	41.45	5	41.79	41.30	1	9,614	0.01%
2021/11/10	8	41.61	8	41.95	42.05	0	9,626	0.00%
2021/11/09	0	0.00	2	41.50	41.50	-2	9,789	-0.02%
2021/11/08	7	41.81	10	41.85	41.40	-3	9,746	-0.03%
2021/11/05	17	42.15	8	41.93	41.80	9	9,736	0.09%
2021/11/04	0	0.00	5	41.20	40.70	-5	9,607	-0.05%
2021/11/03	1	41.15	16	41.02	40.95	-15	9,615	-0.16%
2021/11/02	8	41.40	1	41.60	40.40	7	9,872	0.07%
2021/11/01	14	41.87	8	42.11	42.40	6	9,574	0.06%
2021/10/29	0	0.00	6	40.48	40.35	-6	9,222	-0.07%
2021/10/28	5	40.19	0	0.00	40.15	5	9,320	0.05%
2021/10/27	0	0.00	11	39.17	39.60	-11	9,083	-0.12%
2021/10/25	0	0.00	1	38.25	38.55	-1	9,381	-0.01%
2021/10/22	0	0.00	5	38.65	38.75	-5	9,785	-0.05%
2021/10/20	0	0.00	38	38.90	38.70	-38	10,465	-0.36%
2021/10/19	2	37.85	23	38.00	37.85	-21	10,656	-0.20%
2021/10/18	2	37.35	0	0.00	37.05	2	10,778	0.02%
2021/10/14	0	0.00	94	36.25	36.05	-94	11,338	-0.83%
2021/10/13	0	0.00	4	36.05	36.05	-4	11,732	-0.03%
2021/10/12	0	0.00	77	37.10	37.10	-77	12,069	-0.64%
2021/10/08	0.1	37.55	28	37.58	37.60	-27.9	13,040	-0.21%
2021/10/07	0	0.00	15	37.10	37.05	-15	14,988	-0.10%
2021/10/06	1	37.10	120	36.48	36.35	-119	17,470	-0.68%	大賣/鉅額交易
2021/10/04	0	0.00	9	36.07	35.70	-9	18,027	-0.05%
2021/10/01	200	35.81	200	35.48	35.55	0	18,639	0.00%	大買/大賣/
2021/09/30	0	0.00	45	37.22	37.30	-45	18,795	-0.24%
2021/09/29	30	36.33	12	36.40	36.30	18	19,035	0.09%
2021/09/28	97	38.14	47	37.58	37.60	50	19,216	0.26%
2021/09/24	8	37.98	0	0.00	38.45	8	19,406	0.04%
2021/09/23	2	37.70	0	0.00	37.70	2	19,386	0.01%
2021/09/17	2	37.75	0	0.00	38.50	2	19,355	0.01%
2021/09/15	6	37.59	0	0.00	37.20	6	19,804	0.03%
2021/09/14	0	0.00	32	38.45	38.35	-32	20,330	-0.16%
2021/09/13	46	38.54	0	0.00	38.25	46	20,398	0.23%
2021/09/10	9	39.16	5	39.20	39.35	4	20,461	0.02%
2021/09/08	1	38.35	0	0.00	38.25	1	20,966	0.00%
2021/09/06	4	40.10	0	0.00	39.80	4	21,286	0.02%
2021/09/02	2	40.85	0	0.00	40.05	2	21,443	0.01%
2021/08/30	1.1	41.74	7	41.47	40.70	-5.9	21,312	-0.03%
2021/08/26	0	0.00	1	40.40	40.25	-1	21,064	0.00%
2021/08/25	0	0.00	1	40.95	40.60	-1	21,121	0.00%
2021/08/23	0	0.00	2	40.33	40.35	-2	21,053	-0.01%
2021/08/19	1	38.75	0	0.00	38.75	1	21,090	0.00%
2021/08/18	1	39.00	1	39.75	39.60	0	21,120	0.00%
2021/08/17	3	39.30	1	38.75	38.55	2	21,189	0.01%
2021/08/16	3	38.97	2	38.80	38.95	1	21,197	0.00%
2021/08/13	6	39.04	1	39.10	38.65	5	21,055	0.02%
2021/08/12	0	0.00	1	40.50	40.65	-1	20,844	0.00%
2021/08/11	4	41.03	3	40.92	40.75	1	20,838	0.00%
2021/08/10	2	41.15	4	41.69	41.20	-2	20,749	-0.01%
2021/08/09	2	43.05	0	0.00	42.60	2	20,644	0.01%
2021/08/06	12	43.67	2	43.40	43.65	10	20,597	0.05%
2021/08/05	4	42.14	0	0.00	42.20	4	20,379	0.02%
2021/08/04	1	42.35	3	41.58	42.20	-2	20,574	-0.01%
2021/08/03	2	42.10	4	42.35	42.20	-2	20,494	-0.01%
2021/08/02	2	42.70	1	43.00	42.70	1	20,214	0.00%
2021/07/30	1	42.80	9	43.47	42.80	-8	20,256	-0.04%
2021/07/29	0	0.00	2	45.10	44.50	-2	20,281	-0.01%
2021/07/28	7	43.82	71	43.65	44.75	-64	20,369	-0.31%
2021/07/27	39	46.40	27	46.21	46.10	12	20,172	0.06%
2021/07/26	3	44.38	0	0.00	44.70	3	19,599	0.02%
2021/07/23	6	45.88	1	45.30	44.30	5	19,708	0.03%
2021/07/22	4	44.25	4	44.40	44.60	0	19,745	0.00%
2021/07/21	3	44.87	1	45.25	43.70	2	19,601	0.01%
2021/07/20	2	44.58	27	44.56	44.50	-25	19,341	-0.13%
2021/07/19	7	46.29	5	46.14	45.80	2	19,070	0.01%
2021/07/16	27	46.14	0	0.00	46.55	27	18,811	0.14%
2021/07/15	39	46.58	9	46.64	46.30	30	18,528	0.16%
2021/07/14	143	47.26	96	47.44	45.75	47	17,675	0.27%	大買/
2021/07/13	76	45.65	95	45.57	45.95	-19	15,747	-0.12%
2021/07/12	0	0.00	16	43.41	43.10	-16	13,343	-0.12%
2021/07/09	24	42.87	0	0.00	42.80	24	13,083	0.18%
2021/07/08	7.2	42.35	5	42.34	43.00	2.2	12,931	0.02%
2021/07/07	0	0.00	495	42.31	42.30	-495	12,486	-3.96%	大賣/鉅額交易
2021/07/06	2	42.43	0	0.00	42.65	2	12,380	0.02%
2021/07/05	2	43.28	96	43.55	43.30	-94	12,494	-0.75%
2021/07/02	1	42.70	17	42.72	42.70	-16	12,707	-0.13%
2021/07/01	1	42.40	1	42.55	42.10	0	12,888	0.00%
2021/06/30	0	0.00	2	42.10	42.00	-2	12,782	-0.02%
2021/06/29	1	41.80	0	0.00	41.80	1	12,819	0.01%
2021/06/28	10	41.96	4	41.75	42.15	6	12,915	0.05%
2021/06/25	2	42.15	0	0.00	42.00	2	12,959	0.02%
2021/06/24	54.1	42.74	1	43.30	42.25	53.1	12,962	0.41%
2021/06/23	8	43.16	95	42.40	43.40	-87	12,804	-0.68%
2021/06/22	0	0.00	61	40.31	40.20	-61	12,204	-0.50%
2021/06/21	41	39.42	0	0.00	39.40	41	12,196	0.34%
2021/06/18	83	40.88	10	41.70	40.55	73	12,106	0.60%
2021/06/17	10	41.05	10.1	41.35	41.00	-0.1	11,999	0.00%
2021/06/16	0.2	39.97	61	40.42	41.05	-60.8	11,813	-0.51%
2021/06/15	0	39.55	21	39.45	39.20	-21	11,597	-0.18%
2021/06/11	60.3	38.93	0	0.00	38.80	60.3	11,685	0.52%
2021/06/09	4	38.48	10	38.38	38.30	-6	11,816	-0.05%
2021/06/08	0	0.00	13	38.54	38.40	-13	12,095	-0.11%
2021/06/07	4.2	38.02	2	38.20	38.10	2.2	12,237	0.02%
2021/06/02	20	39.00	0	0.00	38.75	20	12,440	0.16%
2021/06/01	20.3	39.06	21	39.87	39.45	-0.7	12,471	-0.01%
2021/05/31	41	37.93	1	38.15	38.40	40	12,385	0.32%
2021/05/28	0	0.00	2	37.85	38.30	-2	12,391	-0.02%
2021/05/27	4	37.63	0	0.00	37.50	4	12,357	0.03%
2021/05/26	2	37.33	1	37.30	37.20	1	12,288	0.01%
2021/05/25	10	36.70	27	36.95	36.70	-17	12,263	-0.14%
2021/05/24	1	34.65	2	35.45	35.40	-1	12,192	-0.01%
2021/05/21	34	35.04	0	0.00	35.00	34	12,207	0.28%
2021/05/20	0	0.00	10	35.10	35.45	-10	12,346	-0.08%
2021/05/19	4	35.19	3	35.13	35.20	1	12,407	0.01%
2021/05/18	3	34.85	3	35.07	35.60	0	12,440	0.00%
2021/05/17	0	0.00	5	33.70	33.25	-5	12,492	-0.04%
2021/05/14	1	35.15	2	34.78	34.70	-1	12,504	-0.01%
2021/05/13	11	33.51	35	34.58	34.70	-24	12,415	-0.19%
2021/05/12	20	36.45	1	33.70	33.60	19	12,209	0.16%
2021/05/11	2	38.55	0	0.00	36.40	2	11,932	0.02%
2021/05/10	65	39.10	5	38.85	38.85	60	11,839	0.51%
2021/05/07	0	0.00	2	39.33	39.65	-2	11,902	-0.02%
2021/05/06	11	37.70	6	37.86	37.60	5	11,827	0.04%
2021/05/05	9	39.50	5	38.87	38.70	4	11,586	0.03%
2021/05/04	6	40.33	4	40.20	40.00	2	11,588	0.02%
2021/05/03	18	42.19	3	42.48	41.80	15	11,775	0.13%
2021/04/29	8	43.63	14	43.52	43.35	-6	11,697	-0.05%
2021/04/28	2	43.82	52	43.58	43.75	-50	11,604	-0.43%
2021/04/27	4	42.63	8	42.58	42.50	-4	11,475	-0.03%
2021/04/26	4	42.55	5	42.43	42.45	-1	11,519	-0.01%
2021/04/23	0	0.00	160	42.47	42.40	-160	11,637	-1.37%	大賣/鉅額交易
2021/04/22	1	42.20	2	42.95	42.00	-1	12,120	-0.01%
2021/04/21	3	42.87	0	0.00	42.75	3	12,731	0.02%
2021/04/20	0	0.00	21	43.30	43.20	-21	12,849	-0.16%
2021/04/19	12	42.62	6	42.87	42.75	6	12,869	0.05%
2021/04/16	18	42.46	1	42.60	42.50	17	12,819	0.13%
2021/04/15	1	42.50	3	42.52	42.50	-2	12,960	-0.02%
2021/04/14	18	42.56	6	42.34	42.10	12	13,048	0.09%
2021/04/13	49	43.06	1	42.75	42.75	48	13,219	0.36%
2021/04/12	17	43.40	4	43.34	43.30	13	13,260	0.10%
2021/04/09	12	44.01	6	43.80	43.80	6	13,368	0.04%
2021/04/08	25	44.92	11	45.04	45.25	14	13,092	0.11%
2021/04/07	125	43.13	152.5	43.73	44.50	-27.5	12,668	-0.22%	大買/大賣/
2021/04/06	0	43.10	0.3	43.00	42.90	-0.3	12,494	0.00%
2021/04/01	13	42.75	0.3	42.96	42.70	12.7	12,548	0.10%
2021/03/31	62	42.79	11	42.85	42.90	51	12,519	0.41%
2021/03/30	4	43.16	0	0.00	43.15	4	12,456	0.03%
2021/03/29	2	43.55	17	43.76	43.50	-15	12,466	-0.12%
2021/03/26	1	43.55	0	0.00	43.55	1	12,456	0.01%
2021/03/25	15	43.17	0	0.00	42.90	15	12,374	0.12%
2021/03/22	0	0.00	1	42.90	42.95	-1	12,656	-0.01%
2021/03/19	2	42.75	0	0.00	43.00	2	12,852	0.02%
2021/03/18	2	43.08	2	42.70	43.15	0	12,934	0.00%
2021/03/17	1	42.30	0	0.00	42.25	1	13,209	0.01%
2021/03/16	0	0.00	2	42.65	42.60	-2	13,565	-0.01%
2021/03/15	0	0.00	3	43.00	42.75	-3	13,882	-0.02%
2021/03/12	28	43.16	20	42.65	42.75	8	14,095	0.06%
2021/03/11	5	42.31	1	42.20	42.30	4	14,223	0.03%
2021/03/09	8	42.08	0	0.00	42.25	8	14,756	0.05%
2021/03/08	5	42.40	0	0.00	42.40	5	14,970	0.03%
2021/03/05	4	43.11	0	0.00	42.90	4	15,179	0.03%
2021/03/02	1	44.15	0	0.00	43.60	1	16,666	0.01%
2021/02/25	11	44.33	0	0.00	44.30	11	17,426	0.06%
2021/02/24	4	44.29	10	44.85	44.05	-6	17,573	-0.03%
2021/02/23	1	44.85	0	0.00	44.75	1	17,586	0.01%
2021/02/22	61	45.12	3	45.00	45.00	58	17,692	0.33%
2021/02/19	0	0.00	1	44.35	44.35	-1	17,644	-0.01%
2021/02/18	4	44.13	1	44.30	43.95	3	17,771	0.02%
2021/02/17	0	0.00	3	44.00	43.85	-3	17,898	-0.02%
2021/02/05	7	43.13	18	43.45	43.40	-11	17,998	-0.06%
2021/02/02	0	0.00	38	42.11	42.00	-38	18,874	-0.20%
2021/02/01	2	42.10	2	41.90	41.90	0	19,014	0.00%
2021/01/29	0	0.00	12	42.50	42.45	-12	19,199	-0.06%
2021/01/28	2	43.23	54	43.10	43.15	-52	19,193	-0.27%
2021/01/27	3	43.67	0	0.00	43.80	3	19,271	0.02%
2021/01/26	2	44.03	65	44.56	43.75	-63	19,254	-0.33%
2021/01/25	167	45.12	38	45.48	44.95	129	19,103	0.68%	大買/鉅額交易
2021/01/22	1	43.25	6	44.15	44.15	-5	18,774	-0.03%
2021/01/21	4	42.70	0	0.00	42.70	4	18,754	0.02%
2021/01/20	3	42.90	4	42.65	42.65	-1	18,800	-0.01%
2021/01/19	11	43.95	8	44.10	43.75	3	18,607	0.02%
2021/01/18	16	43.66	0	0.00	44.15	16	18,593	0.09%
2021/01/15	1,084	45.58	121	45.58	44.80	963	18,601	5.18%	大買/大賣/鉅額交易
2021/01/14	512	45.95	114	46.70	46.70	398	18,293	2.18%	大買/大賣/鉅額交易
2021/01/13	2	44.85	28	44.95	44.90	-26	17,949	-0.14%
2021/01/12	1	44.20	0	0.00	43.85	1	18,092	0.01%
2021/01/11	3	44.75	16	44.85	44.90	-13	18,612	-0.07%
2021/01/08	2	44.50	5	44.94	44.75	-3	18,733	-0.02%
2021/01/07	6	44.44	23	44.53	44.40	-17	18,611	-0.09%
2021/01/06	9	45.05	10	44.50	44.50	-1	18,624	-0.01%
2021/01/05	13	44.38	27	45.03	44.95	-14	18,417	-0.08%
2021/01/04	7	44.39	63	44.23	44.60	-56	18,456	-0.30%
2020/12/31	3	43.50	13	43.65	43.50	-10	18,705	-0.05%
2020/12/30	2	43.10	6	43.53	43.50	-4	18,822	-0.02%
2020/12/29	46	43.21	0	0.00	43.15	46	19,498	0.24%
2020/12/28	14	43.67	0	0.00	43.70	14	19,815	0.07%
2020/12/24	13	43.93	1	43.90	43.75	12	20,069	0.06%
2020/12/23	32	43.22	11	43.54	43.20	21	20,155	0.10%
2020/12/22	1	43.50	1	43.20	43.15	0	20,428	0.00%
2020/12/21	20	43.65	0	0.00	43.90	20	20,608	0.10%
2020/12/18	4	44.54	1	44.80	44.15	3	20,573	0.01%
2020/12/17	7	44.67	3	44.40	44.50	4	20,678	0.02%
2020/12/16	2	44.35	25	44.30	44.40	-23	20,705	-0.11%
2020/12/15	23	43.56	13	43.57	43.35	10	20,614	0.05%
2020/12/14	22	44.07	12	44.21	44.15	10	20,435	0.05%
2020/12/11	36	44.68	11	44.39	44.35	25	20,484	0.12%
2020/12/10	39	45.88	25	45.62	45.50	14	20,316	0.07%
2020/12/09	14	47.48	2	47.20	47.20	12	20,238	0.06%
2020/12/08	12	47.11	16	47.80	47.85	-4	20,205	-0.02%
2020/12/07	7	47.59	9	47.32	47.35	-2	20,647	-0.01%
2020/12/04	12	47.18	5	47.28	47.20	7	20,442	0.03%
2020/12/03	8	47.48	11	47.67	47.60	-3	20,121	-0.01%
2020/12/02	18	47.84	6	47.45	47.45	12	20,090	0.06%
2020/12/01	8	47.85	13	47.92	48.20	-5	19,979	-0.03%
2020/11/30	29	48.99	34	48.10	48.05	-5	19,938	-0.03%
2020/11/27	30	47.78	23	48.08	48.40	7	19,702	0.04%
2020/11/26	57	46.79	74	46.77	47.45	-17	19,443	-0.09%
2020/11/25	46	46.14	19	45.80	45.75	27	19,207	0.14%
2020/11/24	16	47.23	10	47.15	46.85	6	19,061	0.03%
2020/11/23	5	46.63	6	47.12	46.75	-1	18,805	-0.01%
2020/11/20	17	46.45	8	46.27	46.25	9	18,968	0.05%
2020/11/19	2	47.05	0	0.00	46.50	2	19,129	0.01%
2020/11/18	13	46.64	7	46.39	46.35	6	19,335	0.03%
2020/11/17	11	47.02	6	46.82	46.65	5	19,912	0.03%
2020/11/16	7	47.01	11	46.97	46.80	-4	20,442	-0.02%
2020/11/13	2	46.83	1	46.80	46.70	1	20,731	0.00%
2020/11/12	12	46.95	25	47.12	46.90	-13	20,835	-0.06%
2020/11/11	10	45.85	30	45.99	45.85	-20	20,461	-0.10%
2020/11/10	37	45.03	26	45.18	44.90	11	20,732	0.05%
2020/11/09	22	45.36	10	45.30	45.25	12	21,800	0.06%
2020/11/06	8	45.73	14	46.01	45.30	-6	22,576	-0.03%
2020/11/05	13	44.60	15	44.01	44.70	-2	23,229	-0.01%
2020/11/04	4	43.29	3	43.75	43.80	1	24,048	0.00%
2020/11/03	2	44.00	18	43.81	43.75	-16	24,687	-0.06%
2020/11/02	2	43.28	1	43.40	43.25	1	25,601	0.00%
2020/10/30	17	43.95	13	43.67	43.55	4	27,081	0.01%
2020/10/29	2	44.10	2	44.55	44.55	0	27,382	0.00%
2020/10/28	19	44.72	15	45.05	44.55	4	27,423	0.01%
2020/10/27	3	45.20	6	45.80	45.60	-3	27,518	-0.01%
2020/10/26	11	46.15	4	45.78	45.70	7	27,982	0.03%
2020/10/23	25	46.50	12	46.58	46.45	13	28,080	0.05%
2020/10/22	1	46.45	1	46.35	47.00	0	28,204	0.00%
2020/10/21	17	46.93	26	46.88	46.35	-9	28,313	-0.03%
2020/10/20	21	46.25	0	0.00	46.25	21	28,481	0.07%
2020/10/19	5	46.04	13	46.82	46.80	-8	28,705	-0.03%
2020/10/16	12	43.76	11	44.69	43.60	1	28,456	0.00%
2020/10/15	3	45.12	3	45.70	45.10	0	29,164	0.00%
2020/10/14	1	45.70	0	0.00	45.05	1	29,634	0.00%
2020/10/12	11	46.27	0	0.00	45.30	11	30,054	0.04%
2020/10/08	6	46.41	5	46.14	46.30	1	30,053	0.00%
2020/10/07	0	0.00	6	44.74	44.90	-6	29,831	-0.02%
2020/10/06	7	44.03	9	43.74	45.00	-2	29,996	-0.01%
2020/10/05	11	42.59	2	42.93	42.90	9	29,823	0.03%
2020/09/30	5	40.69	6	40.78	40.75	-1	29,671	0.00%
2020/09/28	1	41.85	0	0.00	41.85	1	30,098	0.00%
2020/09/25	5	42.32	11	41.60	41.15	-6	30,399	-0.02%
2020/09/24	3	44.00	0	0.00	43.05	3	30,492	0.01%
2020/09/23	1	46.00	2	45.65	45.00	-1	30,640	0.00%
2020/09/22	9	46.39	7	45.70	45.70	2	30,888	0.01%
2020/09/21	1	47.25	2	47.20	47.25	-1	31,357	0.00%
2020/09/18	1	46.95	0	0.00	46.95	1	31,337	0.00%
2020/09/17	0	0.00	4	47.25	47.00	-4	31,523	-0.01%
2020/09/16	11	47.58	0	0.00	47.05	11	31,661	0.03%
2020/09/15	2	47.50	10	47.53	47.50	-8	31,599	-0.03%
2020/09/14	9	46.94	9	47.79	46.60	0	31,791	0.00%
2020/09/11	87	47.26	94	47.12	47.30	-7	32,083	-0.02%
2020/09/10	50	46.44	69	47.13	46.25	-19	32,395	-0.06%
2020/09/09	5	43.70	7	44.46	45.15	-2	31,771	-0.01%
2020/09/07	4	45.13	7	45.37	44.40	-3	32,136	-0.01%
2020/09/04	10	44.90	11	44.98	44.80	-1	32,370	0.00%
2020/09/03	10	44.83	2	44.95	44.40	8	32,591	0.02%
2020/09/02	5	45.03	3	45.00	45.00	2	32,629	0.01%
2020/09/01	2	45.00	11	44.69	45.40	-9	32,858	-0.03%
2020/08/31	5	43.79	0	0.00	43.65	5	32,742	0.02%
2020/08/28	9	43.68	3	43.95	44.30	6	33,059	0.02%
2020/08/27	11	44.36	22	43.68	43.80	-11	33,321	-0.03%
2020/08/26	12	44.62	6	43.93	44.35	6	33,705	0.02%
2020/08/25	20	45.45	22	45.57	45.05	-2	33,837	-0.01%
2020/08/24	15	45.29	13	45.22	45.45	2	33,911	0.01%
2020/08/21	36	45.33	21	45.22	45.15	15	34,534	0.04%
2020/08/20	9	44.99	12	45.19	44.05	-3	34,238	-0.01%
2020/08/19	17	48.89	2	48.73	47.70	15	33,907	0.04%
2020/08/18	16	49.63	2	49.68	49.15	14	33,793	0.04%
2020/08/17	4	50.14	2	50.50	50.20	2	33,918	0.01%
2020/08/14	19	49.40	17	50.01	50.50	2	34,313	0.01%
2020/08/13	57	52.24	28	51.76	49.25	29	34,217	0.08%
2020/08/12	35	53.19	21	53.50	53.10	14	33,525	0.04%
2020/08/11	25	52.65	33	52.82	52.50	-8	33,359	-0.02%
2020/08/10	9	51.78	2	52.45	51.00	7	33,122	0.02%
2020/08/07	5	53.26	3	54.00	52.80	2	32,895	0.01%
2020/08/06	93	53.32	109	53.58	53.40	-16	32,555	-0.05%	大賣/
2020/08/05	66	52.42	54	53.08	52.50	12	32,338	0.04%
2020/08/04	4	49.60	1	49.20	49.55	3	31,486	0.01%
2020/07/31	3	48.45	1	48.50	48.50	2	32,031	0.01%
2020/07/30	8	48.09	1	48.60	49.25	7	32,010	0.02%
2020/07/29	2	47.05	2	47.35	47.25	0	31,895	0.00%
2020/07/28	2	48.00	1	46.90	46.90	1	32,192	0.00%
2020/07/27	5	48.10	5	48.95	47.55	0	32,879	0.00%
2020/07/24	12	49.80	10	48.35	48.40	2	33,427	0.01%
2020/07/23	4	50.30	15	50.51	50.30	-11	33,217	-0.03%
2020/07/22	0	0.00	5	49.50	49.45	-5	33,065	-0.02%
2020/07/21	5	49.56	13	49.93	49.00	-8	33,126	-0.02%
2020/07/20	0	0.00	19	47.78	48.40	-19	32,756	-0.06%
2020/07/17	1	45.65	2	46.25	45.85	-1	32,592	0.00%
2020/07/16	1	45.30	2	45.23	45.45	-1	33,170	0.00%
2020/07/15	17	45.65	16	44.62	44.55	1	33,437	0.00%
2020/07/14	12	45.70	19	45.84	45.50	-7	33,917	-0.02%
2020/07/13	8	44.76	37	45.47	45.40	-29	33,967	-0.09%
2020/07/10	59	46.64	2	46.58	45.15	57	34,161	0.17%
2020/07/09	1	48.90	0	0.00	49.00	1	34,187	0.00%
2020/07/08	1	50.00	1	49.80	49.80	0	34,151	0.00%
2020/07/07	25	49.43	18	49.61	49.35	7	34,128	0.02%
2020/07/06	1	49.80	8	50.16	50.00	-7	34,344	-0.02%
2020/07/03	9	48.66	161	48.60	48.50	-152	34,444	-0.44%	大賣/鉅額交易
2020/07/02	6	47.56	6	47.79	48.00	0	34,802	0.00%
2020/07/01	11	47.51	1	47.55	47.20	10	34,772	0.03%
2020/06/30	0	0.00	11	47.95	47.70	-11	34,841	-0.03%
2020/06/29	2	46.63	2	47.30	46.70	0	34,695	0.00%
2020/06/24	10	46.50	11	46.70	47.10	-1	34,962	0.00%
2020/06/23	2	46.08	1	46.20	46.00	1	35,446	0.00%
2020/06/22	12	46.81	6	46.60	46.60	6	36,010	0.02%
2020/06/19	10	47.38	2	47.45	47.45	8	36,293	0.02%
2020/06/18	22	46.69	17	47.49	47.85	5	36,159	0.01%
2020/06/17	5	46.12	13	46.07	46.05	-8	35,660	-0.02%
2020/06/16	4	44.80	7	44.69	44.80	-3	35,667	-0.01%
2020/06/12	6	43.80	2	44.40	45.00	4	36,083	0.01%
2020/06/10	0	0.00	1	45.60	46.00	-1	36,030	0.00%
2020/06/09	30	45.60	40	45.53	45.60	-10	36,039	-0.03%
2020/06/08	62	45.11	74	45.39	45.25	-12	36,199	-0.03%
2020/06/05	17	44.91	2	44.90	44.25	15	36,074	0.04%
2020/06/04	36	44.79	36	45.10	44.60	0	36,091	0.00%
2020/06/03	32	44.00	33	44.05	44.05	-1	35,916	0.00%
2020/06/02	4	43.36	4	43.50	43.20	0	35,702	0.00%
2020/06/01	2	42.95	1	43.40	43.20	1	35,377	0.00%
2020/05/29	3	42.05	3	41.95	42.00	0	35,022	0.00%
2020/05/28	21	42.83	18	42.23	42.10	3	34,916	0.01%
2020/05/27	7	40.76	15	40.94	40.95	-8	34,122	-0.02%
2020/05/26	8	40.43	20	40.51	40.15	-12	34,051	-0.04%
2020/05/25	8	39.11	8	40.02	40.15	0	33,907	0.00%
2020/05/22	5	39.97	9	40.53	39.60	-4	33,612	-0.01%
2020/05/21	27	40.12	14	40.38	41.30	13	33,201	0.04%
2020/05/20	4	39.00	5	39.06	39.15	-1	32,618	0.00%
2020/05/19	14	39.68	9	39.37	39.30	5	32,530	0.02%
2020/05/18	64	39.53	61	39.60	38.85	3	31,990	0.01%
2020/05/15	7	41.92	7	41.94	42.00	0	31,299	0.00%
2020/05/14	13	43.66	6	42.93	41.95	7	30,723	0.02%
2020/05/13	14	43.91	7	43.81	44.10	7	30,202	0.02%
2020/05/12	59	43.64	71	44.02	44.25	-12	30,079	-0.04%
2020/05/11	39	43.16	25	43.24	43.00	14	29,914	0.05%
2020/05/08	13	41.91	6	41.97	41.55	7	29,380	0.02%
2020/05/07	10	40.60	20	40.91	41.00	-10	29,258	-0.03%
2020/05/06	2	39.73	3	39.52	39.25	-1	28,739	0.00%
2020/05/05	4	39.98	7	39.91	39.10	-3	28,655	-0.01%
2020/05/04	7	39.25	3	39.52	39.50	4	28,432	0.01%
2020/04/30	34	39.88	42	39.48	39.95	-8	28,255	-0.03%
2020/04/29	1	37.35	10	37.53	37.55	-9	27,612	-0.03%
2020/04/28	0	0.00	6	36.57	36.45	-6	27,050	-0.02%
2020/04/27	2	35.85	21	36.20	36.65	-19	26,985	-0.07%
2020/04/24	85	35.17	84	35.42	35.45	1	26,688	0.00%
2020/04/23	153	35.64	153	35.72	35.35	0	26,299	0.00%	大買/大賣/
2020/04/22	45	35.03	73	35.27	35.70	-28	25,993	-0.11%
2020/04/21	324	36.27	273	36.04	35.70	51	25,836	0.20%	大買/大賣/
2020/04/20	44	36.57	60	36.18	36.75	-16	25,133	-0.06%
2020/04/17	35	35.62	55	35.81	35.40	-20	24,815	-0.08%
2020/04/16	16	34.45	6	34.49	34.70	10	24,354	0.04%
2020/04/15	25	35.10	11	35.70	34.50	14	24,732	0.06%
2020/04/14	98	35.04	1	35.30	34.90	97	24,488	0.40%
2020/04/13	35	33.86	128	34.16	33.60	-93	24,494	-0.38%	大賣/
2020/04/10	63	34.11	20	34.15	34.20	43	24,821	0.17%
2020/04/09	154	35.72	9	34.91	34.00	145	25,514	0.57%	大買/鉅額交易
2020/04/08	52	35.08	57	35.27	35.20	-5	25,418	-0.02%
2020/04/07	3	33.78	7	34.91	34.70	-4	24,919	-0.02%
2020/04/06	0	0.00	5	32.20	32.65	-5	24,255	-0.02%
2020/04/01	40	31.69	38	31.66	31.75	2	23,929	0.01%
2020/03/31	11	31.23	8	31.51	31.25	3	23,832	0.01%
2020/03/30	4	30.45	2	30.50	31.10	2	23,473	0.01%
2020/03/27	28	31.57	15	32.27	30.80	13	23,145	0.06%
2020/03/26	36	31.15	49	30.19	31.30	-13	22,533	-0.06%
2020/03/24	0	0.00	2	26.18	26.75	-2	21,608	-0.01%
2020/03/23	2	24.00	2	24.68	24.50	0	21,739	0.00%
2020/03/20	7	25.49	0	0.00	25.85	7	21,736	0.03%
2020/03/17	1	29.20	0	0.00	27.70	1	21,544	0.00%
2020/03/16	15	29.70	39	29.91	29.70	-24	21,262	-0.11%
2020/03/13	22	31.98	34	31.42	32.05	-12	21,042	-0.06%
2020/03/12	10	36.60	35	35.58	34.75	-25	20,873	-0.12%
2020/03/11	34	40.03	0	0.00	38.50	34	20,670	0.16%
2020/03/09	2	39.95	1	39.60	38.90	1	20,550	0.00%
2020/03/06	3	40.93	4	41.15	41.15	-1	20,496	0.00%
2020/03/05	1	40.60	2	40.78	40.60	-1	20,648	0.00%
2020/03/04	20	39.38	20	39.00	39.40	0	20,493	0.00%
2020/03/03	32	40.44	3	40.37	39.70	29	20,513	0.14%
2020/03/02	1	39.00	5	38.57	39.00	-4	20,483	-0.02%
2020/02/27	10	40.19	9	39.21	39.00	1	20,539	0.00%
2020/02/26	7	42.61	6	42.29	41.35	1	20,352	0.00%
2020/02/25	8	43.09	8	43.41	43.45	0	20,386	0.00%
2020/02/24	0	0.00	1	43.40	43.65	-1	20,577	0.00%
2020/02/21	4	43.96	0	0.00	43.75	4	20,871	0.02%
2020/02/20	2	44.05	4	43.78	44.05	-2	21,172	-0.01%
2020/02/19	4	43.20	2	43.55	42.85	2	21,259	0.01%
2020/02/18	1	43.55	1	43.65	43.10	0	21,748	0.00%
2020/02/17	0	0.00	1	43.35	43.25	-1	22,448	0.00%
2020/02/14	66	43.18	64	42.92	43.10	2	23,240	0.01%
2020/02/13	1	43.90	2	43.55	43.20	-1	24,558	0.00%
2020/02/12	35	44.38	38	44.17	44.60	-3	25,914	-0.01%
2020/02/11	2	41.83	0	0.00	41.85	2	25,711	0.01%
2020/02/10	1	39.90	0	0.00	39.75	1	25,801	0.00%
2020/02/06	0	0.00	2	41.85	42.25	-2	26,299	-0.01%
2020/02/05	2	41.05	0	0.00	41.20	2	26,896	0.01%
2020/02/04	2	40.65	0	0.00	41.30	2	27,189	0.01%
2020/02/03	0	0.00	3	39.02	40.00	-3	27,672	-0.01%
2020/01/31	14	40.95	16	40.98	40.90	-2	28,052	-0.01%
2020/01/30	7	42.12	2	43.85	41.85	5	28,072	0.02%
2020/01/20	40	46.45	43	46.34	46.45	-3	28,233	-0.01%
2020/01/17	2	45.45	2	45.95	45.45	0	28,649	0.00%
2020/01/16	4	46.29	0	0.00	45.55	4	28,846	0.01%
2020/01/15	10	46.90	1	47.10	46.30	9	28,983	0.03%
2020/01/14	1	46.30	1	46.90	46.80	0	29,176	0.00%
2020/01/13	43	46.15	46	46.41	46.35	-3	29,078	-0.01%
2020/01/10	30	45.65	31	45.59	45.65	-1	29,337	0.00%
2020/01/09	72	44.93	85	45.29	45.20	-13	29,326	-0.04%
2020/01/08	30	43.20	35	43.56	43.40	-5	29,063	-0.02%
2020/01/07	21	43.26	13	42.87	43.20	8	29,218	0.03%
2020/01/06	10	42.96	0	0.00	41.65	10	29,767	0.03%
2020/01/03	38	45.94	28	46.49	43.85	10	29,727	0.03%
2020/01/02	12	45.45	25	46.28	47.00	-13	29,685	-0.04%
2019/12/31	0	0.00	1	45.20	45.10	-1	29,739	0.00%
2019/12/30	2	44.80	3	45.43	44.90	-1	30,178	0.00%
2019/12/27	11	45.23	1	45.60	45.40	10	30,544	0.03%
2019/12/26	5	45.18	0	0.00	45.15	5	31,259	0.02%
2019/12/25	1	46.05	1	46.65	46.40	0	31,405	0.00%
2019/12/24	5	45.95	5	46.50	46.25	0	31,752	0.00%
2019/12/23	3	46.08	0	0.00	45.90	3	31,981	0.01%
2019/12/20	0	0.00	2	46.58	46.80	-2	32,123	-0.01%
2019/12/19	0	0.00	2	46.35	45.90	-2	32,661	-0.01%
2019/12/18	12	46.44	7	46.00	46.00	5	33,134	0.02%
2019/12/17	2	47.80	0	0.00	47.90	2	33,154	0.01%
2019/12/16	36	45.14	49	46.06	47.90	-13	33,259	-0.04%
2019/12/13	3	47.07	1	45.95	45.80	2	33,304	0.01%
2019/12/12	2	48.25	9	47.92	48.75	-7	33,254	-0.02%
2019/12/11	15	47.76	7	47.81	47.70	8	33,557	0.02%
2019/12/10	15	47.80	15	48.07	48.30	0	33,920	0.00%
2019/12/09	13	48.19	23	48.35	47.75	-10	34,326	-0.03%
2019/12/06	56	48.02	48	47.80	47.45	8	34,645	0.02%
2019/12/05	39	47.67	45	47.94	47.95	-6	35,780	-0.02%
2019/12/04	9	47.18	2	47.70	46.90	7	37,666	0.02%
2019/12/03	11	48.78	7	48.90	48.45	4	39,329	0.01%
2019/12/02	1	47.60	8	47.86	49.90	-7	39,620	-0.02%
2019/11/29	6	49.01	6	49.17	48.95	0	39,645	0.00%
2019/11/28	10	49.50	9	49.70	49.40	1	39,863	0.00%
2019/11/27	3	50.50	2	50.60	50.00	1	41,176	0.00%
2019/11/26	5	50.46	7	50.79	50.50	-2	41,983	0.00%
2019/11/25	5	50.03	8	49.96	49.60	-3	42,057	-0.01%
2019/11/22	15	49.79	23	49.62	49.50	-8	42,338	-0.02%
2019/11/21	19	49.65	10	49.79	49.50	9	42,736	0.02%
2019/11/20	21	50.13	21	49.96	50.60	0	43,309	0.00%
2019/11/19	24	50.64	21	51.03	50.60	3	45,154	0.01%
2019/11/18	15	51.97	17	51.39	51.20	-2	45,711	0.00%
2019/11/15	15	51.75	13	51.96	51.00	2	45,973	0.00%
2019/11/14	67	51.64	67	51.49	52.20	0	46,146	0.00%
2019/11/13	42	50.07	41	49.74	50.90	1	46,986	0.00%
2019/11/12	81	48.15	147	48.19	50.10	-66	47,221	-0.14%	大賣/
2019/11/11	162	47.18	274	47.19	47.05	-112	46,232	-0.24%	大買/大賣/鉅額交易
2019/11/08	37	44.33	15	44.23	44.70	22	44,678	0.05%
2019/11/07	75	43.37	37	43.26	43.30	38	44,375	0.09%
2019/11/06	20	44.55	16	43.81	43.90	4	44,263	0.01%
2019/11/05	6	44.89	56	45.02	45.45	-50	43,928	-0.11%
2019/11/04	50	44.96	58	44.37	45.00	-8	43,667	-0.02%
2019/11/01	2	42.55	10	43.08	43.00	-8	43,027	-0.02%
2019/10/31	12	42.30	26	42.28	42.75	-14	42,830	-0.03%
2019/10/30	48	41.80	43	41.20	41.80	5	42,219	0.01%
2019/10/29	50	40.50	3	40.35	40.75	47	41,778	0.11%
2019/10/28	170	41.74	62	41.79	41.80	108	41,663	0.26%	大買/鉅額交易
2019/10/25	0	0.00	56	40.26	40.75	-56	41,324	-0.14%
2019/10/23	2	41.75	2	41.70	41.85	0	41,300	0.00%
2019/10/21	10	41.05	10	41.20	41.30	0	43,052	0.00%
2019/10/18	56	41.27	61	41.40	41.30	-5	43,326	-0.01%
2019/10/16	65	41.18	55	41.30	41.30	10	44,070	0.02%
2019/10/15	22	41.07	82	40.88	40.75	-60	43,931	-0.14%
2019/10/14	117	41.94	118	41.13	41.20	-1	44,038	0.00%	大買/大賣/
2019/10/09	2	38.85	0	0.00	38.60	2	43,419	0.00%
2019/10/08	47	38.47	113	38.51	38.95	-66	43,382	-0.15%	大賣/
2019/10/07	6	38.72	31	38.47	38.15	-25	42,489	-0.06%
2019/10/04	15	37.78	20	37.73	37.90	-5	41,966	-0.01%
2019/10/03	79	37.32	8	37.50	37.70	71	41,536	0.17%
2019/10/02	0	0.00	17	36.67	37.80	-17	41,033	-0.04%
2019/10/01	81	35.47	0	0.00	35.90	81	40,230	0.20%
2019/09/27	34	34.79	23	34.48	34.75	11	39,831	0.03%
2019/09/26	2	35.33	1	35.50	35.60	1	39,393	0.00%
2019/09/25	17	35.99	3	36.17	36.10	14	39,158	0.04%
2019/09/24	23	36.81	0	0.00	35.80	23	39,255	0.06%
2019/09/23	25	37.99	10	37.88	37.50	15	38,966	0.04%
2019/09/20	0	0.00	3	37.20	36.85	-3	38,463	-0.01%
2019/09/18	59	36.61	50	36.30	36.50	9	37,726	0.02%
2019/09/17	2	36.63	21	36.99	36.70	-19	37,174	-0.05%
2019/09/16	12	36.25	15	36.02	36.25	-3	37,095	-0.01%
2019/09/12	24	36.16	1	36.10	35.85	23	36,562	0.06%
2019/09/10	8	35.90	14	35.54	35.70	-6	35,595	-0.02%
2019/09/09	64	35.70	294	35.77	35.55	-230	35,065	-0.66%	大賣/鉅額交易
2019/09/06	225	37.23	91	37.53	37.00	134	34,262	0.39%	大買/鉅額交易
2019/09/05	132	35.30	190	35.59	36.60	-58	32,356	-0.18%	大買/大賣/
2019/09/04	28	32.93	11	32.71	33.30	17	30,454	0.06%
2019/09/03	15	32.53	15	32.73	32.10	0	30,089	0.00%
2019/09/02	5	32.50	5	31.89	32.50	0	29,806	0.00%
2019/08/30	66	32.91	16	32.52	32.10	50	29,435	0.17%
2019/08/29	96	31.90	59	31.74	32.15	37	28,021	0.13%
2019/08/28	1	30.70	0	0.00	30.65	1	27,048	0.00%
2019/08/26	12	31.55	0	0.00	30.95	12	26,329	0.05%
2019/08/23	13	32.33	1	32.35	32.40	12	25,684	0.05%
2019/08/22	8	32.44	11	32.71	32.80	-3	24,986	-0.01%
2019/08/21	0	0.00	6	29.87	30.60	-6	22,932	-0.03%
2019/08/19	2	29.85	12	29.91	29.60	-10	21,683	-0.05%
2019/08/16	21	29.60	28	29.54	29.50	-7	21,065	-0.03%
2019/08/15	24	28.03	50	28.14	28.60	-26	19,576	-0.13%
2019/08/14	23	27.55	30	27.72	27.50	-7	18,507	-0.04%
2019/08/13	0	0.00	1	26.50	26.65	-1	18,053	-0.01%
2019/08/08	13	26.83	21	26.80	26.85	-8	18,476	-0.04%
2019/08/07	1	26.40	2	26.50	26.25	-1	18,360	-0.01%
2019/08/06	12	25.97	13	25.33	26.25	-1	18,355	-0.01%
2019/08/05	1	25.55	0	0.00	25.50	1	18,274	0.01%
2019/08/02	8	25.84	0	0.00	26.00	8	18,250	0.04%
2019/08/01	2	26.63	1	26.55	26.40	1	18,095	0.01%
2019/07/31	0	0.00	7	26.92	27.00	-7	17,994	-0.04%
2019/07/30	3	26.20	2	26.05	26.20	1	17,759	0.01%
2019/07/26	5	26.50	1	26.60	26.75	4	17,716	0.02%
2019/07/25	46	27.05	27	26.99	27.05	19	17,541	0.11%
2019/07/24	57	26.80	36	27.15	26.35	21	17,125	0.12%
2019/07/23	46	28.48	30	28.57	28.20	16	16,007	0.10%
2019/07/22	11	28.71	14	28.99	29.00	-3	14,988	-0.02%
2019/07/19	145	29.33	144	29.93	29.25	1	14,758	0.01%	大買/大賣/
2019/07/18	25	28.98	15	28.78	29.05	10	14,620	0.07%
2019/07/17	12	28.45	13	28.76	28.70	-1	14,531	-0.01%
2019/07/16	28	28.44	20	28.61	28.60	8	14,662	0.05%
2019/07/15	1	27.75	24	27.91	28.20	-23	14,314	-0.16%
2019/07/12	10	26.78	36	26.96	27.10	-26	14,129	-0.18%
2019/07/11	20	25.85	5	25.95	25.95	15	14,174	0.11%
2019/07/10	5	26.45	0	0.00	26.30	5	14,850	0.03%
2019/07/09	0	0.00	1	26.25	26.20	-1	15,220	-0.01%
2019/07/08	2	26.58	5	26.45	26.40	-3	16,078	-0.02%
2019/07/03	1	26.65	0	0.00	26.65	1	16,980	0.01%
2019/07/01	17	26.68	5	26.61	26.60	12	18,100	0.07%
2019/06/28	10	26.22	5	26.05	26.05	5	18,963	0.03%
2019/06/27	1	25.55	6	25.92	26.00	-5	20,197	-0.02%
2019/06/24	15	25.65	15	25.77	25.80	0	20,854	0.00%
2019/06/21	5	25.80	6	26.23	25.95	-1	20,896	0.00%
2019/06/20	0	0.00	2	25.40	25.35	-2	20,493	-0.01%
2019/06/14	15	25.28	0	0.00	25.00	15	20,766	0.07%
2019/06/13	5	25.35	5	25.30	25.35	0	20,360	0.00%
2019/06/11	1	25.00	5	24.64	24.90	-4	20,305	-0.02%
2019/06/10	0	0.00	1	24.20	24.35	-1	20,085	0.00%
2019/06/06	0	0.00	3	23.50	23.40	-3	20,058	-0.01%
2019/06/05	5	23.60	5	23.90	23.45	0	20,117	0.00%
2019/06/04	13	23.50	5	23.45	23.50	8	20,139	0.04%
2019/06/03	3	23.35	18	23.09	23.35	-15	20,228	-0.07%
2019/05/31	5	23.15	5	23.10	23.15	0	20,259	0.00%
2019/05/30	13	22.57	8	22.61	22.80	5	20,363	0.02%
2019/05/29	10	22.08	6	22.18	22.05	4	20,338	0.02%
2019/05/28	5	22.85	5	23.35	22.60	0	20,280	0.00%
2019/05/27	5	23.15	11	22.90	23.15	-6	20,272	-0.03%
2019/05/24	15	23.32	14	23.36	23.00	1	20,291	0.00%
2019/05/23	11	23.66	10	23.50	23.70	1	20,268	0.00%
2019/05/22	5	23.55	5	23.90	23.55	0	20,365	0.00%
2019/05/20	0	0.00	2	23.70	23.50	-2	21,209	-0.01%
2019/05/17	0	0.00	1	24.05	23.75	-1	21,337	0.00%
2019/05/16	0	0.00	1	23.95	23.65	-1	21,310	0.00%
2019/05/15	0	0.00	17	23.76	23.95	-17	21,224	-0.08%
2019/05/14	6	22.28	9	22.79	23.50	-3	21,291	-0.01%
2019/05/13	21	23.20	6	23.10	23.10	15	21,387	0.07%
2019/05/10	4	24.05	0	0.00	24.00	4	21,375	0.02%
2019/05/09	0	0.00	10	25.26	24.35	-10	21,316	-0.05%
2019/05/08	6	24.50	2	24.70	25.00	4	21,224	0.02%
2019/05/06	9	24.89	4	24.85	24.50	5	21,236	0.02%
2019/05/03	0	0.00	7	25.78	25.75	-7	20,972	-0.03%
2019/05/02	0	0.00	16	25.90	25.70	-16	20,975	-0.08%
2019/04/30	6	25.42	1	25.40	25.55	5	20,948	0.02%
2019/04/29	5	25.13	5	25.19	25.90	0	20,870	0.00%
2019/04/26	3	25.63	0	0.00	25.70	3	20,598	0.01%
2019/04/25	2	26.18	2	26.30	26.10	0	20,614	0.00%
2019/04/24	17	26.36	13	26.56	25.85	4	20,653	0.02%
2019/04/23	5	28.00	2	27.53	27.55	3	19,663	0.02%
2019/04/19	1	27.65	21	27.47	27.35	-20	18,894	-0.11%
2019/04/18	12	27.03	5	27.60	27.00	7	18,667	0.04%
2019/04/17	2	27.48	1	27.60	27.50	1	18,384	0.01%
2019/04/16	6	28.22	66	28.19	28.05	-60	17,818	-0.34%
2019/04/15	35	27.45	0	0.00	27.35	35	17,098	0.20%
2019/04/12	7	27.84	53	27.47	27.55	-46	16,723	-0.28%
2019/04/11	6	26.98	55	26.52	26.80	-49	15,825	-0.31%
2019/04/10	16	26.67	3	26.43	26.90	13	15,437	0.08%
2019/04/09	25	26.58	9	26.58	26.45	16	15,118	0.11%
2019/04/08	37	27.23	27	27.31	27.05	10	14,820	0.07%
2019/04/03	15	26.51	17	26.49	26.60	-2	14,225	-0.01%
2019/04/02	89	26.15	48	26.12	26.40	41	13,501	0.30%
2019/04/01	18	25.18	155	25.34	25.30	-137	12,231	-1.12%	大賣/鉅額交易
2019/03/29	97	23.58	18	22.96	23.70	79	10,574	0.75%
2019/03/28	6	22.48	12	22.62	22.70	-6	10,037	-0.06%
2019/03/27	22	22.54	20	22.70	22.70	2	10,028	0.02%
2019/03/26	20	21.70	0	0.00	21.70	20	10,195	0.20%
2019/03/25	10	21.80	1	21.85	22.00	9	10,179	0.09%
2019/03/21	5	22.60	0	0.00	22.60	5	10,207	0.05%
2019/03/19	6	22.56	51	22.60	22.35	-45	10,382	-0.43%
2019/03/14	0	0.00	1	21.90	21.50	-1	10,552	-0.01%
2019/03/11	0	0.00	5	22.05	22.10	-5	11,167	-0.04%
2019/03/08	50	21.83	0	0.00	21.65	50	11,761	0.43%
2019/03/06	0	0.00	10	23.00	22.90	-10	12,051	-0.08%
2019/03/05	115	23.18	100	22.80	22.80	15	12,248	0.12%	大買/
2019/02/26	7	23.03	3	22.95	23.05	4	12,267	0.03%
2019/02/25	2	23.25	0	0.00	23.00	2	12,418	0.02%
2019/02/22	0	0.00	201	23.07	23.00	-201	12,358	-1.63%	大賣/鉅額交易
2019/02/21	200	22.71	3	22.80	23.20	197	12,366	1.59%	大買/鉅額交易
2019/02/20	6	22.82	0	0.00	22.95	6	12,650	0.05%
2019/02/19	7	22.80	19	22.62	23.05	-12	12,561	-0.10%
2019/02/18	20	21.73	23	21.80	21.90	-3	11,968	-0.03%
2019/02/15	1	21.30	3	21.57	21.55	-2	12,015	-0.02%
2019/02/14	6	21.76	27	21.92	21.50	-21	12,021	-0.17%
2019/02/13	3	21.55	0	0.00	21.70	3	11,962	0.03%
2019/02/12	10	21.56	11	21.23	21.60	-1	12,446	-0.01%
2019/02/11	11	21.20	0	0.00	21.20	11	12,566	0.09%
2019/01/28	0	0.00	1	21.00	20.85	-1	13,415	-0.01%
2019/01/25	2	20.70	0	0.00	20.70	2	13,626	0.01%
2019/01/17	8	20.55	6	20.63	20.30	2	14,486	0.01%
2019/01/16	3	20.33	0	0.00	20.60	3	14,495	0.02%
2019/01/07	0	0.00	1	20.05	19.90	-1	15,621	-0.01%
2019/01/04	6	19.17	3	19.20	19.20	3	15,783	0.02%
2019/01/03	2	20.00	0	0.00	19.80	2	15,907	0.01%
2018/12/28	0	0.00	1	20.15	19.80	-1	16,284	-0.01%
2018/12/27	2	20.30	1	20.25	20.20	1	16,852	0.01%
2018/12/26	0	0.00	2	20.05	19.90	-2	16,926	-0.01%
2018/12/25	6	20.03	0	0.00	20.15	6	17,065	0.04%
2018/12/24	0	0.00	1	20.60	20.55	-1	17,093	-0.01%
2018/12/21	5	20.32	1	20.95	20.95	4	17,410	0.02%
2018/12/20	5	20.48	2	20.55	20.60	3	17,722	0.02%
2018/12/19	1	21.65	0	0.00	21.30	1	17,714	0.01%
2018/12/18	0	0.00	2	20.78	21.05	-2	17,683	-0.01%
2018/12/17	2	21.30	0	0.00	21.05	2	17,765	0.01%
2018/12/13	0	0.00	1	21.95	21.95	-1	17,820	-0.01%
2018/12/12	101	21.60	118	21.38	21.60	-17	17,689	-0.10%	大買/大賣/
2018/12/11	0	0.00	5	21.25	21.10	-5	17,662	-0.03%
2018/12/07	0	0.00	6	21.15	21.20	-6	17,651	-0.03%
2018/12/06	6	20.42	9	20.43	20.35	-3	17,640	-0.02%
2018/12/05	0	0.00	2	21.80	21.80	-2	17,458	-0.01%
2018/12/04	5	22.54	18	22.49	22.40	-13	17,852	-0.07%
2018/12/03	6	22.21	43	21.85	22.30	-37	17,951	-0.21%
2018/11/30	10	20.45	2	20.45	20.40	8	17,427	0.05%
2018/11/29	6	20.19	4	20.64	20.00	2	17,294	0.01%
2018/11/28	7	20.20	2	20.15	20.35	5	17,213	0.03%
2018/11/27	0	0.00	1	19.90	19.85	-1	17,126	-0.01%
2018/11/26	1	19.45	0	0.00	19.20	1	17,119	0.01%
2018/11/23	6	19.27	2	18.95	19.05	4	17,118	0.02%
2018/11/22	8	19.86	2	20.10	19.45	6	17,050	0.04%
2018/11/21	11	19.54	0	0.00	19.55	11	16,899	0.07%
2018/11/20	2	19.70	20	19.68	19.65	-18	16,952	-0.11%
2018/11/19	0	0.00	3	20.07	20.10	-3	17,034	-0.02%
2018/11/16	2	19.88	11	19.66	19.20	-9	16,955	-0.05%
2018/11/15	3	19.45	0	0.00	19.55	3	16,886	0.02%
2018/11/14	2	19.00	2	18.93	19.10	0	16,986	0.00%
2018/11/13	17	18.06	0	0.00	18.70	17	17,107	0.10%
2018/11/12	1	18.50	10	18.40	18.60	-9	17,024	-0.05%
2018/11/09	23	18.10	0	0.00	18.30	23	16,951	0.14%
2018/11/08	3	19.27	2	19.43	19.00	1	16,502	0.01%
2018/11/07	0	0.00	5	19.02	18.85	-5	16,287	-0.03%
2018/11/06	5	19.25	1	19.10	18.75	4	16,284	0.02%
2018/11/05	4	20.24	1	20.55	19.90	3	15,950	0.02%
2018/11/02	1	20.90	3	21.18	21.30	-2	15,614	-0.01%
2018/11/01	1	19.65	3	20.33	20.30	-2	15,470	-0.01%
2018/10/31	0	0.00	8	20.00	19.80	-8	15,696	-0.05%
2018/10/30	14	19.30	2	19.10	19.15	12	15,858	0.08%
2018/10/26	5	18.25	2	18.80	18.35	3	16,437	0.02%
2018/10/25	7	18.57	13	18.43	18.25	-6	16,927	-0.04%
2018/10/22	2	20.70	0	0.00	20.80	2	17,118	0.01%
2018/10/19	2	20.38	0	0.00	20.45	2	17,055	0.01%
2018/10/18	0	0.00	6	21.00	20.95	-6	17,019	-0.04%
2018/10/17	6	20.35	0	0.00	20.35	6	16,837	0.04%
2018/10/16	1	20.90	0	0.00	21.20	1	16,856	0.01%
2018/10/15	0	0.00	1	20.70	20.75	-1	16,972	-0.01%
2018/10/12	12	19.50	1	19.85	20.10	11	16,971	0.06%
2018/10/11	5	19.45	25	19.60	19.35	-20	17,020	-0.12%
2018/10/09	2	21.58	5	21.80	21.50	-3	17,107	-0.02%
2018/10/08	0	0.00	6	21.67	21.65	-6	17,213	-0.03%
2018/10/05	42	21.64	29	21.41	21.40	13	17,064	0.08%
2018/10/04	0	0.00	1	23.50	23.45	-1	16,604	-0.01%
2018/10/03	2	23.70	2	23.70	23.70	0	16,650	0.00%
2018/10/01	1	24.20	0	0.00	24.40	1	16,847	0.01%
2018/09/27	24	25.01	3	24.88	24.65	21	16,787	0.13%
2018/09/26	21	24.50	2	24.65	24.55	19	16,534	0.11%
2018/09/25	1	24.90	3	24.93	24.70	-2	16,640	-0.01%
2018/09/21	0	0.00	5	24.00	24.10	-5	16,420	-0.03%
2018/09/20	7	23.41	0	0.00	23.25	7	16,399	0.04%
2018/09/19	5	23.65	0	0.00	23.65	5	16,559	0.03%
2018/09/18	11	24.30	3	24.58	23.95	8	16,537	0.05%
2018/09/14	5	24.24	16	24.49	24.60	-11	16,705	-0.07%
2018/09/13	0	0.00	1	23.35	23.55	-1	16,891	-0.01%
2018/09/12	12	23.16	1	23.15	23.10	11	17,158	0.06%
2018/09/11	1	23.10	2	23.43	23.85	-1	17,449	-0.01%
2018/09/10	16	23.64	37	23.44	23.30	-21	18,032	-0.12%
2018/09/07	38	26.89	10	25.99	25.85	28	19,104	0.15%
2018/09/06	6	28.03	1	28.40	28.00	5	21,158	0.02%
2018/09/04	1	27.95	0	0.00	27.90	1	22,719	0.00%
2018/09/03	4	28.85	2	28.55	28.55	2	22,715	0.01%
2018/08/31	0	0.00	1	29.35	29.40	-1	22,722	0.00%
2018/08/29	1	28.90	6	29.20	29.10	-5	22,947	-0.02%
2018/08/28	6	29.48	0	0.00	28.90	6	23,098	0.03%
2018/08/27	0	0.00	1	29.10	29.25	-1	23,249	0.00%
2018/08/24	30	28.70	0	0.00	28.80	30	23,183	0.13%
2018/08/23	1	29.05	7	28.69	28.95	-6	23,073	-0.03%
2018/08/22	0	0.00	16	27.67	27.60	-16	22,828	-0.07%
2018/08/21	6	26.95	0	0.00	27.20	6	22,932	0.03%
2018/08/20	5	28.14	5	28.41	27.40	0	23,086	0.00%
2018/08/17	2	29.10	2	29.70	29.00	0	22,995	0.00%
2018/08/16	4	28.90	2	29.13	29.05	2	23,348	0.01%
2018/08/15	8	29.83	1	29.50	29.35	7	23,421	0.03%
2018/08/14	0	0.00	2	30.53	30.50	-2	23,514	-0.01%
2018/08/13	11	29.88	6	29.84	29.85	5	23,716	0.02%
2018/08/10	1	31.35	0	0.00	31.10	1	23,821	0.00%
2018/08/09	30	31.80	0	0.00	31.50	30	23,939	0.13%
2018/08/08	0	0.00	1	32.00	31.90	-1	24,118	0.00%
2018/08/07	7	32.31	1	32.75	32.00	6	24,418	0.02%
2018/08/06	0	0.00	3	32.73	33.00	-3	24,297	-0.01%
2018/08/03	1	32.60	2	32.35	32.00	-1	24,510	0.00%
2018/08/02	1	32.00	1	32.20	32.20	0	24,651	0.00%
2018/08/01	3	32.03	8	31.95	32.20	-5	25,327	-0.02%
2018/07/30	1	30.90	0	0.00	30.40	1	25,140	0.00%
2018/07/27	1	31.00	1	30.95	30.90	0	25,161	0.00%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/25	0	0.00	1	29.90	30.00	-1	25,565	0.00%
2018/07/24	1	29.25	0	0.00	29.35	1	25,400	0.00%
2018/07/23	1	29.50	2	29.00	29.05	-1	25,313	0.00%
2018/07/20	0	0.00	11	30.48	30.25	-11	25,076	-0.04%
2018/07/19	0	0.00	1	29.85	29.95	-1	24,901	0.00%
2018/07/17	11	29.48	0	0.00	29.10	11	24,825	0.04%
2018/07/16	5	30.00	21	31.00	30.00	-16	24,839	-0.06%
2018/07/11	1	30.95	0	0.00	30.75	1	24,952	0.00%
2018/07/06	2	31.10	5	30.81	30.80	-3	26,899	-0.01%
2018/07/05	1	31.55	8	30.90	30.65	-7	26,945	-0.03%
2018/07/03	3	33.10	4	33.15	32.50	-1	27,117	0.00%
2018/07/02	1	32.75	3	32.55	32.55	-2	26,962	-0.01%
2018/06/29	2	32.00	0	0.00	32.35	2	27,093	0.01%
2018/06/28	5	31.95	0	0.00	31.65	5	27,009	0.02%
2018/06/26	3	32.15	1	32.20	32.55	2	26,929	0.01%
2018/06/25	1	33.00	2	33.28	33.00	-1	26,886	0.00%
2018/06/22	8	33.70	3	33.65	33.15	5	26,980	0.02%
2018/06/21	2	35.00	7	34.98	34.60	-5	26,896	-0.02%
2018/06/20	114	34.80	104	34.55	35.60	10	26,861	0.04%	大買/大賣/
2018/06/19	16	35.86	72	36.16	34.90	-56	26,765	-0.21%
2018/06/15	131	38.23	107	38.08	37.70	24	26,255	0.09%	大買/大賣/
2018/06/14	76	38.13	84	38.02	38.90	-8	24,915	-0.03%
2018/06/13	84	35.66	2	34.63	35.40	82	22,937	0.36%
2018/06/12	0	0.00	2	34.10	33.80	-2	22,031	-0.01%
2018/06/11	2	32.75	0	0.00	32.75	2	21,673	0.01%
2018/06/08	1	33.35	1	33.70	33.40	0	21,921	0.00%
2018/06/07	2	33.78	0	0.00	33.65	2	22,377	0.01%
2018/06/06	0	0.00	1	34.60	34.55	-1	22,251	0.00%
2018/06/05	1	34.60	0	0.00	34.15	1	22,400	0.00%
2018/06/04	0	0.00	6	34.87	34.90	-6	22,455	-0.03%
2018/06/01	6	34.06	0	0.00	33.70	6	22,512	0.03%
2018/05/30	2	33.68	0	0.00	33.55	2	23,288	0.01%
2018/05/28	3	34.80	0	0.00	34.95	3	23,570	0.01%
2018/05/25	3	34.35	140	34.21	34.20	-137	23,415	-0.59%	大賣/鉅額交易
2018/05/24	140	34.09	8	34.08	34.45	132	23,628	0.56%	大買/鉅額交易
2018/05/23	0	0.00	1	33.55	33.15	-1	23,605	0.00%
2018/05/22	1	33.45	0	0.00	33.40	1	23,453	0.00%
2018/05/21	2	33.15	13	33.26	33.80	-11	23,377	-0.05%
2018/05/18	6	33.18	2	32.70	32.70	4	23,167	0.02%
2018/05/16	3	33.47	0	0.00	33.10	3	23,046	0.01%
2018/05/15	0	0.00	54	34.47	33.80	-54	22,957	-0.24%
2018/05/14	4	34.35	2	34.75	34.15	2	23,036	0.01%
2018/05/11	14	34.80	3	35.00	34.10	11	23,132	0.05%
2018/05/10	6	33.78	19	34.12	33.80	-13	22,666	-0.06%
2018/05/09	20	33.64	61	33.30	33.20	-41	22,350	-0.18%
2018/05/08	1	32.85	4	32.70	32.80	-3	21,464	-0.01%
2018/05/07	50	31.00	0	0.00	30.95	50	21,176	0.24%
2018/05/04	7	31.65	6	31.05	30.95	1	21,506	0.00%
2018/05/03	2	31.20	8	31.84	31.75	-6	22,074	-0.03%
2018/05/02	4	31.45	8	31.52	31.35	-4	21,805	-0.02%
2018/04/26	10	29.90	3	29.05	29.00	7	21,626	0.03%
2018/04/25	5	30.15	2	29.70	30.10	3	21,588	0.01%
2018/04/24	1	30.00	1	29.75	30.00	0	21,592	0.00%
2018/04/23	10	31.69	16	31.23	31.00	-6	21,465	-0.03%
2018/04/20	9	32.67	9	32.16	32.10	0	21,387	0.00%
2018/04/19	0	0.00	1	31.80	31.70	-1	21,201	0.00%
2018/04/18	1	32.20	1	32.00	31.70	0	21,291	0.00%
2018/04/17	6	32.05	15	31.84	31.45	-9	21,209	-0.04%
2018/04/16	9	32.92	83	32.91	32.65	-74	21,189	-0.35%
2018/04/13	109	33.14	5	33.17	33.05	104	21,166	0.49%	大買/鉅額交易
2018/04/12	2	31.05	4	30.03	31.35	-2	20,249	-0.01%
2018/04/11	2	28.50	2	28.90	28.50	0	19,771	0.00%
2018/04/10	0	0.00	4	29.60	29.40	-4	19,800	-0.02%
2018/04/09	4	29.26	2	29.50	29.00	2	19,934	0.01%
2018/04/02	4	30.95	0	0.00	30.45	4	20,214	0.02%
2018/03/31	1	29.80	0	0.00	30.05	1	20,072	0.00%
2018/03/30	0	29.60	0	0.00	29.50	0	20,210	0.00%
2018/03/28	1	30.05	1	30.45	29.90	0	20,561	0.00%
2018/03/26	1	30.65	1	30.35	30.65	0	20,355	0.00%
2018/03/23	1.5	30.78	0	0.00	30.50	1.5	20,233	0.01%
2018/03/22	2	32.08	4	32.03	32.00	-2	19,980	-0.01%
2018/03/21	0	0.00	26	31.17	31.55	-26	19,663	-0.13%
2018/03/19	2	31.55	0	0.00	31.10	2	19,183	0.01%
2018/03/16	5	32.90	5	32.85	32.15	0	18,762	0.00%
2018/03/15	52	33.14	0	0.00	32.60	52	18,777	0.28%
2018/03/14	2	33.35	0	0.00	33.20	2	18,836	0.01%
2018/03/13	25	33.20	1	33.80	32.95	24	18,651	0.13%
2018/03/12	1.5	32.42	0	0.00	32.25	1.5	18,307	0.01%
2018/03/09	0	0.00	60	32.50	31.90	-60	18,457	-0.33%
2018/03/08	61	32.14	0	0.00	32.25	61	18,686	0.33%
2018/03/07	1	32.00	0	0.00	31.85	1	18,602	0.01%
2018/03/06	6	32.73	1	32.90	32.80	5	18,614	0.03%
2018/03/05	3	34.10	1	35.15	33.10	2	18,739	0.01%
2018/03/01	2	34.20	1	34.70	33.85	1	18,503	0.01%
2018/02/27	1	35.15	1	34.15	34.00	0	18,561	0.00%
2018/02/26	3	35.07	0	0.00	34.80	3	19,253	0.02%
2018/02/23	0	0.00	4	34.89	35.85	-4	19,068	-0.02%
2018/02/22	1	33.20	0	0.00	33.30	1	19,016	0.01%
2018/02/21	1	34.10	0	0.00	33.80	1	19,254	0.01%
2018/02/12	0.7	33.10	0	0.00	33.05	0.7	19,375	0.00%
2018/02/09	0.3	33.50	1	31.95	33.35	-0.7	19,537	0.00%
2018/02/07	1.1	35.95	0	0.00	34.95	1.1	19,961	0.01%
2018/02/06	2	36.15	1	34.75	34.65	1	20,642	0.00%
2018/02/05	0	0.00	4	36.61	37.20	-4	20,457	-0.02%
2018/02/02	1	36.00	2	36.05	35.85	-1	20,599	0.00%
2018/02/01	1	35.65	0	0.00	35.65	1	21,815	0.00%
2018/01/31	2	36.20	0	0.00	36.20	2	22,319	0.01%
2018/01/30	1	36.50	0	0.00	37.15	1	22,530	0.00%
2018/01/29	4	36.35	4	35.53	36.45	0	23,005	0.00%
2018/01/26	6	35.27	9	36.58	34.90	-3	23,509	-0.01%
2018/01/25	0	0.00	2	38.15	38.00	-2	22,966	-0.01%
2018/01/23	8	38.88	1	39.50	38.50	7	23,505	0.03%
2018/01/22	2	39.00	1	38.95	39.15	1	23,584	0.00%
2018/01/19	0	0.00	2	38.73	38.75	-2	23,547	-0.01%
2018/01/17	3	38.83	0	0.00	38.70	3	23,421	0.01%
2018/01/16	5	38.41	1	39.15	39.20	4	23,463	0.02%
2018/01/12	7	39.40	0	0.00	39.60	7	23,531	0.03%
2018/01/10	1	38.00	5	38.20	38.00	-4	23,773	-0.02%
2018/01/09	3	39.85	20	41.20	39.65	-17	23,536	-0.07%
2018/01/08	41	41.91	21	41.86	41.80	20	23,289	0.09%
2018/01/05	80	40.61	80	40.95	40.80	0	22,986	0.00%
2018/01/04	0	0.00	1	40.00	40.00	-1	22,763	0.00%
2018/01/03	1	39.05	0	0.00	39.00	1	22,867	0.00%
2018/01/02	5	39.31	15	39.71	40.00	-10	22,745	-0.04%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析