燿華 (2367)-兆豐-民生券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
37.00
漲跌
▲0.35
漲幅
+0.95%
成交量
35,054張
產業
上市電子零組件類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	36.95	37.00	-1	68,545	0.00%
2024/05/31	5	36.79	18	36.92	36.65	-13	70,450	-0.02%
2024/05/30	12	36.49	13	35.80	35.50	-1	71,294	0.00%
2024/05/29	17	36.39	20	36.92	36.30	-3	72,381	0.00%
2024/05/28	8	36.75	5	36.76	36.55	3	72,279	0.00%
2024/05/27	47	37.45	34	37.10	37.25	13	71,839	0.02%
2024/05/24	38	37.34	35	37.57	37.35	3	71,246	0.00%
2024/05/23	9	38.89	6.1	38.61	38.25	3	70,255	0.00%
2024/05/22	62	38.35	63.4	38.90	38.20	-1.4	69,132	0.00%
2024/05/21	141	39.64	117.4	39.14	39.15	23.6	68,215	0.03%	大買/大賣/
2024/05/20	85	38.65	51	39.19	38.00	34	65,230	0.05%
2024/05/17	144	36.84	674.1	37.29	38.40	-530.1	63,520	-0.83%	大買/大賣/鉅額交易
2024/05/16	53	35.53	54.2	35.89	35.95	-1.2	60,227	0.00%
2024/05/15	617.5	34.73	675	34.68	35.00	-57.5	58,488	-0.10%	大買/大賣/
2024/05/14	664	32.47	117.1	31.39	33.00	546.9	54,513	1.00%	大買/大賣/鉅額交易
2024/05/13	9	30.22	86	30.04	30.00	-77	51,339	-0.15%
2024/05/10	72	29.23	58	28.03	29.80	14	49,115	0.03%
2024/05/09	128	29.58	164.1	29.89	28.70	-36.1	47,714	-0.08%	大買/大賣/
2024/05/08	33	28.49	45	29.36	30.05	-12	45,456	-0.03%
2024/05/07	15	27.75	1	27.05	27.35	14	43,240	0.03%
2024/05/06	25	27.56	45	28.03	27.70	-20	42,760	-0.05%
2024/05/03	40	26.86	2	26.70	26.90	38	41,768	0.09%
2024/05/02	35	26.19	34	25.66	26.30	1	41,388	0.00%
2024/04/26	0	0.00	1	26.75	26.15	-1	40,733	0.00%
2024/04/25	1	26.30	0	0.00	26.00	1	40,520	0.00%
2024/04/24	0	0.00	10	26.74	26.55	-10	40,370	-0.02%
2024/04/23	8	26.03	4	26.30	26.00	4	40,107	0.01%
2024/04/22	24.1	26.66	2	26.20	26.05	22.1	39,786	0.06%
2024/04/19	41	27.23	15	27.40	27.30	26	39,362	0.07%
2024/04/18	9	28.19	23	28.83	28.00	-14	38,768	-0.04%
2024/04/17	0	0.00	5	28.15	28.15	-5	37,813	-0.01%
2024/04/16	32	26.44	10	26.77	26.40	22	36,987	0.06%
2024/04/15	22	28.30	24	28.21	28.20	-2	36,113	-0.01%
2024/04/12	41	28.70	64	28.89	29.20	-23	34,654	-0.07%
2024/04/11	19	26.63	3.4	26.52	26.70	15.6	32,179	0.05%
2024/04/10	3	26.57	0	0.00	26.30	3	32,044	0.01%
2024/04/09	1	26.70	0	0.00	26.60	1	31,655	0.00%
2024/04/08	4	26.50	8	26.70	26.70	-4	31,151	-0.01%
2024/04/02	3	26.52	2	27.00	26.35	1	30,721	0.00%
2024/04/01	0	0.00	5	26.99	26.85	-5	30,286	-0.02%
2024/03/29	7	26.84	6	27.23	26.65	1	29,881	0.00%
2024/03/28	14	26.92	12	26.89	26.65	2	29,151	0.01%
2024/03/27	11	26.73	6	26.88	26.65	5	28,480	0.02%
2024/03/26	1	26.10	4	27.04	26.75	-3	27,767	-0.01%
2024/03/25	50	27.25	44	27.39	27.55	6	26,903	0.02%
2024/03/22	9	26.70	11.1	26.76	27.15	-2.1	25,543	-0.01%
2024/03/21	10	26.58	22	26.72	26.30	-12	24,550	-0.05%
2024/03/20	10	26.29	5	26.05	25.70	5	23,762	0.02%
2024/03/19	37	26.43	28	26.50	26.15	9	23,273	0.04%
2024/03/18	20	25.17	27	24.88	25.85	-7	22,308	-0.03%
2024/03/15	13	24.05	16	24.23	24.00	-3	21,625	-0.01%
2024/03/14	2	24.40	19	24.57	24.45	-17	21,437	-0.08%
2024/03/13	7	25.11	9	25.03	25.10	-2	21,169	-0.01%
2024/03/12	15	26.53	13	26.17	25.60	2	21,050	0.01%
2024/03/11	6	25.87	6	26.10	25.90	0	19,966	0.00%
2024/03/08	29	25.08	13	24.91	24.30	16	19,221	0.08%
2024/03/07	81	27.11	12.2	26.55	25.80	68.8	19,211	0.36%
2024/03/06	19	25.81	47	26.14	26.65	-28	18,035	-0.16%
2024/03/05	52	24.17	59.2	23.81	24.30	-7.2	15,677	-0.05%
2024/03/04	35	23.49	26	23.44	23.90	9	13,797	0.07%
2024/03/01	14	21.75	17	21.87	21.75	-3	12,757	-0.02%
2024/02/27	5	21.05	0	0.00	20.75	5	12,143	0.04%
2024/02/26	1	21.35	2.2	21.21	21.15	-1.2	12,114	-0.01%
2024/02/23	2.2	20.75	0.1	20.85	20.75	2.1	12,125	0.02%
2024/02/22	10.1	21.24	8	21.34	21.25	2.1	12,947	0.02%
2024/02/21	0.5	20.64	0	0.00	20.65	0.5	12,323	0.00%
2024/02/20	17.1	20.87	20	20.80	20.95	-2.9	12,271	-0.02%
2024/02/19	6	20.20	0	0.00	20.15	6	12,021	0.05%
2024/02/16	1	20.35	50	20.10	20.60	-49	11,932	-0.41%
2024/01/31	3	19.00	0	0.00	19.00	3	11,516	0.03%
2024/01/04	4	19.48	22	19.56	19.40	-18	12,693	-0.14%
2023/12/25	0	0.00	6	20.00	19.95	-6	13,273	-0.05%
2023/12/19	7	20.19	0	0.00	20.10	7	14,094	0.05%
2023/12/18	0	0.00	5	20.45	20.30	-5	14,546	-0.03%
2023/12/15	5	21.00	4	20.75	20.70	1	16,022	0.01%
2023/12/14	10	21.41	5	21.38	21.35	5	16,646	0.03%
2023/12/13	5	21.35	0	0.00	21.05	5	16,834	0.03%
2023/12/12	5	21.05	0	0.00	21.05	5	16,749	0.03%
2023/12/08	10	21.65	1	21.70	21.35	9	16,474	0.05%
2023/12/07	10	22.30	10	21.75	21.55	0	16,322	0.00%
2023/12/06	71	22.53	62	22.54	22.05	9	15,753	0.06%
2023/12/05	5	22.40	6	22.48	22.50	-1	15,130	-0.01%
2023/12/04	27.1	22.58	25	22.82	22.75	2.1	14,570	0.01%
2023/12/01	36.4	21.69	35	21.83	22.20	1.4	13,353	0.01%
2023/11/29	2	21.00	2	20.70	20.70	0	12,382	0.00%
2023/11/28	10	20.96	14	20.99	21.00	-4	12,395	-0.03%
2023/11/27	0.2	20.50	0	0.00	20.20	0.2	12,100	0.00%
2023/11/24	7	20.25	7	20.44	20.25	0	12,181	0.00%
2023/11/22	3	20.30	0	0.00	20.55	3	11,833	0.03%
2023/11/21	26.2	20.89	34	20.74	20.20	-7.8	11,513	-0.07%
2023/11/20	10	19.56	7	19.71	19.70	3	10,467	0.03%
2023/11/17	5	19.30	1	19.15	19.30	4	10,393	0.04%
2023/11/16	12	19.23	1	19.15	19.40	11	10,273	0.11%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,972	-0.01%
2023/11/06	0	0.00	5	19.09	19.25	-5	9,894	-0.05%
2023/11/02	10	19.10	0	0.00	19.15	10	9,836	0.10%
2023/11/01	0	0.00	6	18.15	18.10	-6	9,591	-0.06%
2023/10/31	10	18.91	3	19.35	18.50	7	9,534	0.07%
2023/10/30	0	0.00	10	18.55	18.45	-10	9,253	-0.11%
2023/10/24	2	18.58	1	18.45	18.70	1	9,162	0.01%
2023/10/20	0	0.00	1	17.45	17.70	-1	9,016	-0.01%
2023/10/18	10	17.75	0	0.00	18.00	10	8,985	0.11%
2023/10/03	13	19.15	12	19.50	19.05	1	8,775	0.01%
2023/10/02	7	19.91	6	19.85	19.95	1	8,684	0.01%
2023/09/27	2	19.05	2	19.15	19.10	0	8,314	0.00%
2023/09/26	3	19.45	0	0.00	19.25	3	8,185	0.04%
2023/09/25	9	19.68	48	19.90	19.55	-39	8,026	-0.49%
2023/09/21	23	20.17	23	20.77	20.15	0	7,290	0.00%
2023/09/20	14	20.21	10	20.03	20.70	4	6,749	0.06%
2023/09/19	5	20.50	8	21.11	21.15	-3	5,179	-0.06%
2023/09/18	2	19.20	5	18.65	19.25	-3	4,348	-0.07%
2023/09/08	0	0.00	1	17.80	17.80	-1	3,701	-0.03%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	0	0.00	1	18.30	18.20	-1	3,654	-0.03%
2023/09/04	0	0.00	3	18.25	18.20	-3	3,537	-0.08%
2023/09/01	46	18.28	5	18.13	18.10	41	3,443	1.19%
2023/08/31	4	18.15	4	18.06	18.25	0	3,183	0.00%
2023/08/30	1	17.65	9	17.50	17.65	-8	2,909	-0.27%
2023/08/16	0	0.00	10	16.20	16.15	-10	2,635	-0.38%
2023/08/11	2	16.15	0	0.00	16.15	2	2,643	0.08%
2023/08/08	2	16.70	0	0.00	16.65	2	2,522	0.08%
2023/08/01	0	0.00	1	17.60	17.60	-1	2,359	-0.04%
2023/07/31	5	17.65	0	0.00	17.65	5	2,373	0.21%
2023/07/26	0	0.00	2	17.43	17.40	-2	2,395	-0.08%
2023/07/24	0	0.00	4	17.35	17.35	-4	2,375	-0.17%
2023/07/14	1	17.75	0	0.00	17.75	1	2,439	0.04%
2023/07/13	6	18.09	0	0.00	17.95	6	2,436	0.25%
2023/07/10	0	0.00	435	17.49	17.45	-435	2,446	-17.78%	大賣/鉅額交易
2023/05/02	0	0.00	2	17.90	17.90	-2	4,043	-0.05%
2023/04/20	10	18.20	0	0.00	18.15	10	4,129	0.24%
2023/04/18	0	0.00	1	18.90	18.70	-1	4,229	-0.02%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/12	0	0.00	4	19.18	19.40	-4	4,067	-0.10%
2023/04/11	0	0.00	2	19.10	19.15	-2	3,968	-0.05%
2023/04/07	1	19.00	0	0.00	19.05	1	3,972	0.03%
2023/03/29	0	0.00	4	18.95	18.95	-4	3,985	-0.10%
2023/03/28	0	0.00	5	18.93	18.90	-5	4,044	-0.12%
2023/03/24	435	18.82	1	18.85	18.85	434	4,076	10.65%	大買/鉅額交易
2023/03/23	1	18.35	1	18.45	18.40	0	4,028	0.00%
2023/03/22	1	18.40	0	0.00	18.40	1	4,105	0.02%
2023/03/16	0	0.00	3	17.70	17.65	-3	4,422	-0.07%
2023/03/15	0	0.00	2	18.15	18.05	-2	4,651	-0.04%
2023/03/13	0	0.00	5	18.35	18.45	-5	5,110	-0.10%
2023/03/09	5	19.10	2	19.00	19.00	3	5,465	0.05%
2023/03/08	3	19.20	2	19.25	19.15	1	5,707	0.02%
2023/03/07	0	0.00	1	18.85	19.00	-1	5,695	-0.02%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/01	0	0.00	2	19.00	18.80	-2	6,141	-0.03%
2023/02/23	0	0.00	1	19.00	18.95	-1	6,358	-0.02%
2023/02/21	0	0.00	6	19.00	19.00	-6	6,676	-0.09%
2023/02/07	0	0.00	11	18.55	18.50	-11	8,427	-0.13%
2023/02/02	0	0.00	5	18.50	18.55	-5	8,998	-0.06%
2023/01/31	5	18.25	1	18.05	18.25	4	9,270	0.04%
2023/01/17	0	0.00	2	17.50	17.65	-2	9,610	-0.02%
2023/01/10	3	18.02	0	0.00	17.95	3	10,189	0.03%
2023/01/06	0	0.00	2	17.90	18.00	-2	10,369	-0.02%
2023/01/04	1	17.75	2	17.70	17.75	-1	10,856	-0.01%
2022/12/27	1	17.80	0	0.00	17.80	1	12,210	0.01%
2022/12/22	0	0.00	10	17.60	17.60	-10	13,181	-0.08%
2022/12/16	0	0.00	3	18.05	18.00	-3	15,662	-0.02%
2022/12/15	1	18.55	0	0.00	18.55	1	15,966	0.01%
2022/12/09	0	0.00	4	19.25	19.20	-4	17,266	-0.02%
2022/12/07	0	0.00	2	19.40	19.35	-2	18,690	-0.01%
2022/12/06	6	19.85	2	19.88	19.75	4	19,013	0.02%
2022/12/05	5	19.75	1	19.75	19.75	4	19,472	0.02%
2022/11/30	5	19.05	6	19.28	19.40	-1	20,788	0.00%
2022/11/29	1	18.90	0	0.00	18.90	1	21,370	0.00%
2022/11/25	3	18.85	102	19.10	18.65	-99	23,755	-0.42%	大賣/
2022/11/24	3	18.95	34	19.01	18.95	-31	24,473	-0.13%
2022/11/23	16	19.14	3	19.17	19.05	13	25,316	0.05%
2022/11/22	1	18.30	0	0.00	18.80	1	25,868	0.00%
2022/11/21	4	18.60	0	0.00	18.50	4	27,331	0.01%
2022/11/18	2	18.78	2.1	19.00	18.65	-0.1	27,777	0.00%
2022/11/17	13	18.70	13	18.47	18.65	0	27,867	0.00%
2022/11/16	16	18.71	2	18.85	18.55	14	28,145	0.05%
2022/11/15	27	19.06	4	19.40	19.10	23	28,690	0.08%
2022/11/14	0	18.60	5	18.55	18.75	-5	29,387	-0.02%
2022/11/11	0.1	18.62	0	0.00	18.40	0.1	29,473	0.00%
2022/11/10	1	18.50	0	0.00	18.45	1	29,399	0.00%
2022/11/09	0	0.00	5	19.15	18.90	-5	29,751	-0.02%
2022/11/08	5	18.85	1	19.05	18.65	4	30,093	0.01%
2022/11/04	1	18.25	1	18.55	18.85	0	31,133	0.00%
2022/11/03	1	18.35	0	0.00	18.50	1	31,320	0.00%
2022/11/02	0	0.00	3	18.45	18.25	-3	31,238	-0.01%
2022/11/01	0	0.00	4	17.90	18.00	-4	31,051	-0.01%
2022/10/31	1	17.45	1	17.75	17.50	0	30,890	0.00%
2022/10/28	1	16.90	100	17.20	16.90	-99	30,703	-0.32%
2022/10/27	100	17.70	0	0.00	17.55	100	30,528	0.33%
2022/10/26	15	17.29	13	17.55	17.10	2	30,304	0.01%
2022/10/25	4	17.74	2	17.70	17.65	2	30,108	0.01%
2022/10/24	1	18.20	1	18.40	18.00	0	29,892	0.00%
2022/10/19	4	18.33	1	18.60	18.10	3	29,439	0.01%
2022/10/13	11	18.12	9	18.86	18.00	2	28,914	0.01%
2022/10/12	4	19.05	3	19.30	19.25	1	28,571	0.00%
2022/10/11	3	18.62	3	18.83	18.90	0	28,444	0.00%
2022/10/07	9	19.53	9	19.43	19.55	0	28,126	0.00%
2022/10/06	4	19.35	4	19.50	19.40	0	28,002	0.00%
2022/10/05	20	20.09	19	19.98	19.30	1	27,908	0.00%
2022/10/04	23	19.77	23	19.44	19.70	0	27,445	0.00%
2022/10/03	20	18.93	38	19.25	19.20	-18	27,149	-0.07%
2022/09/30	40	19.60	24	19.53	19.55	16	26,887	0.06%
2022/09/29	2	19.70	0	0.00	19.65	2	26,673	0.01%
2022/09/28	17	19.51	15	20.79	19.40	2	26,333	0.01%
2022/09/27	3	20.88	2	20.95	20.90	1	25,770	0.00%
2022/09/26	3	21.63	0	0.00	20.90	3	25,216	0.01%
2022/09/23	7	22.97	5	22.25	22.25	2	24,404	0.01%
2022/09/22	2	23.33	1	23.25	23.35	1	23,815	0.00%
2022/09/21	1	23.30	4	23.15	23.15	-3	23,462	-0.01%
2022/09/20	3	23.70	8	23.62	23.55	-5	23,105	-0.02%
2022/09/19	1	23.10	7	22.96	22.85	-6	22,601	-0.03%
2022/09/16	5	23.13	0	0.00	23.15	5	22,338	0.02%
2022/09/15	8	24.10	14	23.97	23.65	-6	21,926	-0.03%
2022/09/14	36	23.61	37.1	23.00	23.60	-1.1	21,045	-0.01%
2022/09/13	2	23.50	1	23.60	23.30	1	20,441	0.00%
2022/09/12	8	23.30	148	23.79	23.30	-140	19,850	-0.71%	大賣/鉅額交易
2022/09/08	1	23.75	3	23.67	23.75	-2	19,123	-0.01%
2022/09/07	4	23.20	4	23.44	23.80	0	18,514	0.00%
2022/09/06	42	23.36	47	23.36	23.55	-5	17,944	-0.03%
2022/09/05	17	23.91	23.3	24.10	23.45	-6.3	17,236	-0.04%
2022/09/02	77	23.59	75	23.82	23.75	2	16,382	0.01%
2022/09/01	9	23.47	27	23.40	23.15	-18	14,923	-0.12%
2022/08/31	146	23.23	2	22.88	23.20	144	14,082	1.02%	大買/鉅額交易
2022/08/30	24	22.70	23	22.40	23.00	1	13,202	0.01%
2022/08/29	2	22.45	5	22.10	22.60	-3	12,221	-0.02%
2022/08/26	156	22.33	151	22.18	22.15	5	11,398	0.04%	大買/大賣/
2022/08/25	120	21.47	22	21.46	21.25	98	9,735	1.01%	大買/
2022/08/24	7	21.23	4	21.40	21.40	3	9,201	0.03%
2022/08/23	9	21.10	13	21.16	21.35	-4	8,854	-0.05%
2022/08/22	16	21.39	1	21.70	21.15	15	8,438	0.18%
2022/08/19	19	21.39	24.6	21.58	21.60	-5.6	7,563	-0.07%
2022/08/18	0	0.00	3	20.02	20.00	-3	6,203	-0.05%
2022/08/17	52.4	19.65	1	19.90	19.65	51.4	5,960	0.86%
2022/08/16	1	19.70	4	19.85	20.10	-3	5,759	-0.05%
2022/08/15	10	20.15	28	20.28	20.15	-18	5,241	-0.34%
2022/08/12	38	19.94	24	19.89	19.90	14	4,666	0.30%
2022/08/11	11	19.43	1	18.90	19.05	10	3,961	0.25%
2022/08/08	0	0.00	1	17.15	17.10	-1	2,647	-0.04%
2022/08/03	0	0.00	5	16.77	16.80	-5	2,507	-0.20%
2022/08/02	0	0.00	2	16.90	16.95	-2	2,505	-0.08%
2022/07/26	0	0.00	3	17.00	16.65	-3	2,472	-0.12%
2022/07/22	0	0.00	12	17.09	17.00	-12	2,514	-0.48%
2022/07/19	10	17.35	0	0.00	17.30	10	2,439	0.41%
2022/07/18	0	0.00	11	17.06	17.20	-11	2,412	-0.46%
2022/07/15	0	0.00	20	16.80	16.60	-20	2,336	-0.86%
2022/07/14	0	0.00	1	16.75	16.80	-1	2,331	-0.04%
2022/07/13	0	0.00	0.1	16.60	16.50	-0.1	2,307	0.00%
2022/07/08	0	0.00	0.1	16.75	16.85	-0.1	2,189	0.00%
2022/06/29	0	0.00	5	17.60	17.75	-5	1,859	-0.27%
2022/06/24	0	0.00	6	17.75	17.45	-6	1,807	-0.33%
2022/06/22	20	18.16	10	17.81	17.60	10	1,738	0.58%
2022/06/20	1	17.80	0	0.00	16.90	1	1,640	0.06%
2022/06/17	3	17.60	6	17.40	17.65	-3	1,630	-0.18%
2022/06/10	0	0.00	7	18.12	18.40	-7	1,457	-0.48%
2022/06/09	0	0.00	8	17.70	17.70	-8	1,309	-0.61%
2022/05/09	0	0.00	1	16.20	16.05	-1	1,683	-0.06%
2022/05/04	0	0.00	6	16.55	16.65	-6	1,734	-0.35%
2022/04/29	0	0.00	10	16.80	16.70	-10	1,776	-0.56%
2022/04/27	0	0.00	13	15.88	16.10	-13	1,759	-0.74%
2022/04/21	0	0.00	15	17.30	17.30	-15	1,805	-0.83%
2022/04/19	30	17.10	0	0.00	17.15	30	1,827	1.64%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/03/29	0	0.00	10	18.00	17.90	-10	3,154	-0.32%
2022/03/24	0	0.00	10	18.09	18.10	-10	3,320	-0.30%
2022/03/17	0	0.00	10	17.56	17.70	-10	3,411	-0.29%
2022/03/15	0	0.00	0.7	17.40	17.30	-0.7	3,564	-0.02%
2022/03/08	2	17.70	0	0.00	17.20	2	3,767	0.05%
2022/02/24	0	0.00	1	18.00	17.95	-1	4,559	-0.02%
2022/02/22	0	0.00	20	18.67	18.45	-20	4,899	-0.41%
2022/02/21	0	0.00	9	18.77	18.85	-9	5,212	-0.17%
2022/02/17	2	19.75	4	19.24	19.30	-2	6,845	-0.03%
2022/02/16	0	0.00	1	18.90	18.90	-1	6,925	-0.01%
2022/01/26	1	17.85	0	0.00	17.60	1	6,990	0.01%
2022/01/20	2	18.50	0	0.00	18.50	2	6,965	0.03%
2022/01/14	0	0.00	1	18.25	18.45	-1	6,945	-0.01%
2022/01/13	1	18.90	0	0.00	18.70	1	6,939	0.01%
2022/01/12	5	19.00	0	0.00	18.75	5	6,940	0.07%
2022/01/07	15	19.35	0	0.00	19.15	15	6,910	0.22%
2022/01/06	5	19.90	0	0.00	19.75	5	6,838	0.07%
2022/01/05	6	20.48	0	0.00	20.25	6	6,765	0.09%
2021/12/29	0	0.00	2	20.05	20.15	-2	6,342	-0.03%
2021/12/23	20	20.28	0	0.00	20.20	20	6,008	0.33%
2021/12/22	4	19.64	15	19.67	19.65	-11	5,758	-0.19%
2021/12/20	0	0.00	1	18.85	18.75	-1	5,607	-0.02%
2021/12/17	0	0.00	7	18.59	18.55	-7	5,615	-0.12%
2021/12/16	0	0.00	2	18.83	18.75	-2	5,646	-0.04%
2021/12/14	0	0.00	2	18.45	18.45	-2	5,628	-0.04%
2021/12/10	0	0.00	2	19.00	19.00	-2	5,569	-0.04%
2021/12/09	5	19.05	12.1	19.07	19.35	-7.1	5,530	-0.13%
2021/12/07	1	18.65	0	0.00	18.55	1	5,403	0.02%
2021/12/06	2	18.50	0	0.00	18.50	2	5,365	0.04%
2021/12/03	3	18.60	0	0.00	18.50	3	5,370	0.06%
2021/11/30	2	19.10	0	0.00	18.75	2	5,254	0.04%
2021/11/19	1	20.70	0	0.00	20.80	1	4,573	0.02%
2021/11/18	0	0.00	1	21.30	21.25	-1	4,448	-0.02%
2021/11/17	36	22.50	29	22.36	22.25	7	4,181	0.17%
2021/11/16	11	21.24	2	21.65	21.65	9	3,521	0.26%
2021/11/15	2	19.25	19	19.39	19.70	-17	3,078	-0.55%
2021/11/11	0	0.00	8	18.55	18.45	-8	2,825	-0.28%
2021/10/29	0	0.00	1	18.15	18.10	-1	3,122	-0.03%
2021/10/28	2	18.05	0	0.00	18.05	2	3,128	0.06%
2021/10/19	0	0.00	5	17.80	17.80	-5	3,403	-0.15%
2021/10/14	1	16.70	0	0.00	16.55	1	3,668	0.03%
2021/10/13	1	17.20	0	0.00	16.50	1	3,721	0.03%
2021/10/07	1	17.35	0	0.00	17.35	1	4,175	0.02%
2021/10/06	10	17.15	0	0.00	16.75	10	5,190	0.19%
2021/10/05	6	16.85	0	0.00	16.95	6	5,358	0.11%
2021/10/01	1	17.80	0	0.00	17.55	1	5,451	0.02%
2021/09/30	2	17.85	0	0.00	18.15	2	5,469	0.04%
2021/09/29	0	0.00	15	17.85	17.85	-15	5,494	-0.27%
2021/09/28	3	18.30	1	18.20	18.25	2	5,527	0.04%
2021/09/24	0	0.00	2	18.28	18.30	-2	5,660	-0.04%
2021/09/23	1	17.75	0	0.00	17.75	1	5,733	0.02%
2021/09/22	0	0.00	1	18.05	18.00	-1	5,811	-0.02%
2021/09/16	1	18.35	0	0.00	18.30	1	6,031	0.02%
2021/08/30	0.2	20.00	1	20.05	19.85	-0.8	7,003	-0.01%
2021/08/24	1	19.60	1	19.40	19.40	0	7,073	0.00%
2021/08/20	0	0.00	1	18.85	18.90	-1	6,967	-0.01%
2021/08/18	0	0.00	169	17.94	18.60	-169	6,466	-2.61%	大賣/鉅額交易
2021/08/17	0	0.00	3	18.80	18.10	-3	6,466	-0.05%
2021/08/16	0	0.00	1	18.45	18.60	-1	6,445	-0.02%
2021/08/05	2	21.05	0	0.00	21.15	2	6,740	0.03%
2021/08/02	0	0.00	1	20.95	21.05	-1	7,350	-0.01%
2021/07/28	5	21.25	0	0.00	21.00	5	7,439	0.07%
2021/07/26	0	0.00	1	21.60	21.55	-1	7,521	-0.01%
2021/07/23	3	21.30	0	0.00	21.25	3	7,574	0.04%
2021/07/22	119	21.01	12	21.33	20.95	107	7,579	1.41%	大買/鉅額交易
2021/07/20	1	21.65	0	0.00	21.65	1	7,507	0.01%
2021/07/16	7	22.15	7	22.40	22.60	0	7,580	0.00%
2021/07/15	23	22.19	0	0.00	22.10	23	7,601	0.30%
2021/07/14	101	22.56	3	22.63	22.25	98	7,788	1.26%	大買/
2021/07/13	38	24.14	42	24.22	23.20	-4	7,622	-0.05%
2021/07/12	2	22.45	0	0.00	23.00	2	6,863	0.03%
2021/07/06	0	0.00	2	22.00	22.00	-2	6,807	-0.03%
2021/07/02	2	21.78	0	0.00	21.90	2	6,895	0.03%
2021/06/30	2	22.10	2	22.05	22.05	0	6,892	0.00%
2021/06/29	2	22.30	0	0.00	22.15	2	6,909	0.03%
2021/06/28	5	23.15	10	23.26	22.90	-5	6,894	-0.07%
2021/06/25	3	22.95	0	0.00	22.65	3	6,786	0.04%
2021/06/24	6	22.73	18	22.84	22.65	-12	6,771	-0.18%
2021/06/23	5	22.60	5	22.55	22.65	0	6,746	0.00%
2021/06/22	0	0.00	6	22.46	22.25	-6	6,375	-0.09%
2021/06/17	0	0.00	2	22.25	22.25	-2	6,335	-0.03%
2021/06/15	0	0.00	10	21.90	21.90	-10	6,310	-0.16%
2021/06/08	0	0.00	3	22.82	21.80	-3	6,625	-0.05%
2021/05/25	0	0.00	4	20.50	20.20	-4	6,834	-0.06%
2021/05/20	4	19.45	0	0.00	19.25	4	6,858	0.06%
2021/05/12	1	22.80	2	22.50	21.60	-1	6,485	-0.02%
2021/05/10	2	22.15	2	22.25	22.20	0	5,988	0.00%
2021/05/04	1	20.35	0	0.00	20.80	1	5,805	0.02%
2021/05/03	0	0.00	2	20.85	20.80	-2	5,724	-0.03%
2021/04/28	2	22.30	0	0.00	22.10	2	5,630	0.04%
2021/04/26	0	0.00	1	22.00	22.00	-1	5,651	-0.02%
2021/04/23	1	22.20	3	22.17	22.20	-2	5,621	-0.04%
2021/04/22	1	22.95	0	0.00	22.10	1	5,737	0.02%
2021/04/21	4	22.90	5	23.13	23.10	-1	5,635	-0.02%
2021/04/20	1	23.30	3	23.05	23.05	-2	5,533	-0.04%
2021/04/08	0	0.00	7	22.25	22.30	-7	5,805	-0.12%
2021/04/07	10	21.95	0	0.00	21.95	10	5,741	0.17%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/26	10	22.63	0	0.00	22.60	10	5,584	0.18%
2021/03/25	2	22.25	0	0.00	22.30	2	5,503	0.04%
2021/03/22	0.4	22.50	0	0.00	22.45	0.4	5,553	0.01%
2021/03/19	0	0.00	11	21.90	22.15	-11	5,527	-0.20%
2021/03/18	2	22.13	1	22.10	22.20	1	5,561	0.02%
2021/03/17	12	22.35	0	0.00	22.30	12	5,750	0.21%
2021/03/16	5.1	22.26	0	0.00	22.50	5.1	5,920	0.09%
2021/03/15	1	21.60	5	22.18	22.25	-4	5,873	-0.07%
2021/03/11	3	21.55	0	0.00	21.35	3	5,972	0.05%
2021/03/08	0	0.00	1	21.50	21.25	-1	6,302	-0.02%
2021/03/05	2	21.50	0	0.00	21.50	2	6,378	0.03%
2021/03/03	1	22.35	0	0.00	22.30	1	6,632	0.02%
2021/03/02	1	21.65	0	0.00	21.70	1	6,402	0.02%
2021/01/28	0	0.00	1	20.25	20.15	-1	7,546	-0.01%
2021/01/27	0	0.00	5	20.40	20.40	-5	7,535	-0.07%
2021/01/25	0	0.00	2	20.43	21.00	-2	7,569	-0.03%
2021/01/18	0	0.00	0.3	21.00	21.05	-0.3	7,595	0.00%
2021/01/13	13	22.44	0	0.00	22.30	13	7,589	0.17%
2021/01/11	15	23.20	0	0.00	22.80	15	8,025	0.19%
2021/01/08	15	23.52	10	23.80	23.35	5	8,016	0.06%
2021/01/07	10	23.30	20	23.67	23.70	-10	8,032	-0.12%
2021/01/06	1	23.75	17	23.88	23.45	-16	8,046	-0.20%
2021/01/05	0	0.00	13	23.88	23.95	-13	7,819	-0.17%
2021/01/04	1	22.40	0	0.00	23.00	1	7,410	0.01%
2020/12/25	10	22.76	0	0.00	22.40	10	7,379	0.14%
2020/12/24	3	22.85	0	0.00	22.60	3	7,373	0.04%
2020/12/21	0	0.00	1	22.25	22.50	-1	7,514	-0.01%
2020/12/17	10	22.65	0	0.00	22.65	10	7,659	0.13%
2020/12/16	10	22.79	1	23.00	22.90	9	7,663	0.12%
2020/12/14	10	23.20	0	0.00	23.20	10	7,682	0.13%
2020/12/11	12	24.00	0	0.00	23.50	12	7,684	0.16%
2020/12/10	2	23.95	2	24.05	24.00	0	7,522	0.00%
2020/12/08	0	0.00	2	22.93	22.85	-2	7,255	-0.03%
2020/12/07	10	23.20	0	0.00	23.25	10	7,380	0.14%
2020/12/04	0	0.00	4	23.58	23.45	-4	7,713	-0.05%
2020/12/02	1.1	23.84	10	23.60	23.70	-8.9	7,683	-0.12%
2020/12/01	0	23.30	30	23.38	23.50	-30	7,659	-0.39%
2020/11/30	0	0.00	68	23.29	23.45	-68	7,653	-0.89%
2020/11/27	168	23.43	80	23.55	23.30	88	7,636	1.15%	大買/
2020/11/26	5	23.00	0	0.00	22.95	5	7,482	0.07%
2020/11/25	0.1	22.80	0	0.00	22.85	0.1	7,471	0.00%
2020/11/24	5	22.75	2	22.80	22.70	3	7,479	0.04%
2020/11/23	0.1	22.65	10	22.25	22.65	-9.9	7,541	-0.13%
2020/11/20	2	22.20	5	22.20	22.20	-3	7,583	-0.04%
2020/11/19	1	22.20	0	0.00	22.40	1	7,670	0.01%
2020/11/18	2	22.28	15	22.10	22.30	-13	7,771	-0.17%
2020/11/17	1	21.45	0	0.00	21.35	1	7,629	0.01%
2020/11/13	5	20.95	0	0.00	20.95	5	8,249	0.06%
2020/11/11	5	21.15	0	0.00	21.15	5	8,567	0.06%
2020/11/09	5	21.10	10	21.03	21.15	-5	8,793	-0.06%
2020/11/05	0	0.00	5	21.60	21.60	-5	9,010	-0.06%
2020/11/04	0	0.00	12	21.64	21.60	-12	9,223	-0.13%
2020/11/03	3	21.45	0	0.00	21.40	3	9,337	0.03%
2020/11/02	5	20.75	0	0.00	20.80	5	9,571	0.05%
2020/10/30	0	0.00	1	21.05	21.05	-1	10,216	-0.01%
2020/10/29	7	21.25	0	0.00	21.40	7	10,522	0.07%
2020/10/28	6	21.86	0	0.00	21.70	6	10,638	0.06%
2020/10/27	1	22.25	1	22.20	22.20	0	10,627	0.00%
2020/10/23	0	0.00	21	22.57	22.50	-21	10,756	-0.20%
2020/10/22	10	21.80	1	22.10	22.20	9	10,909	0.08%
2020/10/21	5	22.20	0	0.00	22.15	5	10,993	0.05%
2020/10/20	1	22.35	0	0.00	22.35	1	11,236	0.01%
2020/10/19	6	22.71	3	22.50	22.65	3	11,519	0.03%
2020/10/16	10	21.70	0	0.00	21.60	10	11,993	0.08%
2020/10/15	1	22.25	1	22.20	22.20	0	12,365	0.00%
2020/10/14	0	0.00	3	22.00	22.00	-3	12,471	-0.02%
2020/10/08	1	21.90	1	21.75	21.75	0	12,958	0.00%
2020/10/07	2	21.95	0	0.00	21.95	2	13,116	0.02%
2020/10/06	1	21.95	7	21.96	21.95	-6	13,252	-0.05%
2020/09/29	1	21.00	1	20.65	20.65	0	14,487	0.00%
2020/09/25	3	20.82	2	20.33	20.35	1	15,140	0.01%
2020/09/23	3	21.70	0	0.00	21.50	3	15,591	0.02%
2020/09/21	1	21.95	0	0.00	21.70	1	16,063	0.01%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/17	4	22.10	2	22.20	22.25	2	16,690	0.01%
2020/09/16	7	22.18	5	22.35	22.00	2	17,052	0.01%
2020/09/15	2	22.30	1	22.25	22.25	1	17,420	0.01%
2020/09/10	11	22.33	0	0.00	22.20	11	20,537	0.05%
2020/09/09	20	22.00	27	22.09	22.75	-7	20,908	-0.03%
2020/09/07	10	21.53	1	21.80	21.40	9	23,149	0.04%
2020/09/03	0	0.00	5	21.19	21.15	-5	25,461	-0.02%
2020/09/01	0	0.00	1	20.95	21.05	-1	25,604	0.00%
2020/08/28	5	20.88	0	0.00	20.80	5	25,857	0.02%
2020/08/27	1	20.75	2	20.83	21.40	-1	25,842	0.00%
2020/08/25	0	0.00	5	21.30	21.20	-5	25,703	-0.02%
2020/08/24	6	21.45	1	21.95	21.05	5	25,625	0.02%
2020/08/21	2	21.78	0	0.00	21.80	2	25,541	0.01%
2020/08/20	5	21.75	31	21.73	21.70	-26	25,444	-0.10%
2020/08/19	1	24.95	3	24.33	24.05	-2	25,408	-0.01%
2020/08/18	12	25.33	12	25.35	25.20	0	25,459	0.00%
2020/08/17	0	0.00	4	25.85	25.85	-4	25,525	-0.02%
2020/08/14	2	25.85	2	26.00	26.00	0	25,873	0.00%
2020/08/13	1	26.15	2	26.33	26.00	-1	26,259	0.00%
2020/08/12	0	0.00	2	26.35	26.25	-2	26,242	-0.01%
2020/08/11	1	25.75	1	25.95	25.95	0	26,179	0.00%
2020/08/10	0	0.00	1	25.80	25.80	-1	26,233	0.00%
2020/08/07	0	0.00	15	26.27	26.45	-15	26,418	-0.06%
2020/08/06	6	26.58	1	27.10	26.30	5	26,396	0.02%
2020/08/05	0	0.00	33	26.91	26.70	-33	26,301	-0.13%
2020/08/04	10	26.25	2	26.50	26.20	8	25,938	0.03%
2020/07/31	2	25.40	0	0.00	25.30	2	26,011	0.01%
2020/07/30	10	25.38	2	25.30	25.50	8	26,362	0.03%
2020/07/28	4	25.30	6	25.17	24.65	-2	27,250	-0.01%
2020/07/24	24	25.54	5	25.90	25.40	19	27,550	0.07%
2020/07/23	13	26.29	0	0.00	26.25	13	27,431	0.05%
2020/07/22	35	26.90	33	27.04	27.00	2	27,231	0.01%
2020/07/21	5	26.20	3	26.13	26.15	2	26,544	0.01%
2020/07/17	3	25.88	0	0.00	25.25	3	26,333	0.01%
2020/07/16	0	0.00	5	26.05	25.85	-5	26,396	-0.02%
2020/07/15	0	0.00	1	26.60	25.85	-1	26,461	0.00%
2020/07/14	2	25.80	21	26.01	25.85	-19	26,748	-0.07%
2020/07/13	0	0.00	1	26.10	26.05	-1	27,438	0.00%
2020/07/10	1	26.05	0	0.00	25.70	1	27,700	0.00%
2020/07/09	20	25.88	6	26.80	27.00	14	27,289	0.05%
2020/07/08	26	25.88	0	0.00	25.80	26	26,795	0.10%
2020/07/07	1	25.90	15	26.20	25.75	-14	26,948	-0.05%
2020/07/06	1	26.50	1	26.80	26.45	0	26,857	0.00%
2020/07/03	5	26.26	18	26.48	26.45	-13	26,641	-0.05%
2020/07/02	4	25.80	0	0.00	26.30	4	26,516	0.02%
2020/06/30	7	25.80	5	25.68	25.70	2	26,225	0.01%
2020/06/29	4	25.21	26	25.53	25.10	-22	25,976	-0.08%
2020/06/24	14	26.40	51	26.45	26.15	-37	25,758	-0.14%
2020/06/23	46	26.68	39	26.67	26.35	7	25,783	0.03%
2020/06/22	23	27.32	2	26.85	26.90	21	25,535	0.08%
2020/06/19	62	27.49	11	28.00	27.45	51	25,339	0.20%
2020/06/18	122	26.38	134	27.41	27.45	-12	24,752	-0.05%	大買/大賣/
2020/06/17	3.2	25.77	3	25.95	25.75	0.2	22,949	0.00%
2020/06/16	10	25.46	2	25.45	25.25	8	22,413	0.04%
2020/06/15	22	25.70	14	25.51	25.20	8	22,085	0.04%
2020/06/12	73	25.98	62	25.12	26.20	11	21,027	0.05%
2020/06/11	21	25.86	2	24.75	25.25	19	19,770	0.10%
2020/06/10	0	0.00	3	23.85	23.80	-3	17,884	-0.02%
2020/06/08	1	23.95	1	23.80	23.55	0	18,032	0.00%
2020/06/04	1	23.50	2	23.65	23.40	-1	17,911	-0.01%
2020/06/02	0	0.00	2	23.40	23.55	-2	17,753	-0.01%
2020/05/29	0	0.00	1	22.90	22.65	-1	17,485	-0.01%
2020/05/28	5	23.35	4	22.90	22.85	1	17,526	0.01%
2020/05/26	2	23.25	0	0.00	23.00	2	17,458	0.01%
2020/05/25	0	0.00	2	23.05	23.25	-2	17,109	-0.01%
2020/05/22	2	22.33	86	22.34	22.20	-84	16,853	-0.50%
2020/05/21	31	23.73	0	0.00	23.10	31	16,637	0.19%
2020/05/20	56	23.25	0	0.00	23.30	56	16,153	0.35%
2020/05/19	1	21.70	1	21.80	21.80	0	15,685	0.00%
2020/05/18	0	0.00	2	21.15	21.55	-2	15,547	-0.01%
2020/05/15	1	21.70	0	0.00	21.70	1	15,420	0.01%
2020/05/13	2	23.50	0	0.00	23.30	2	14,962	0.01%
2020/05/11	1	24.05	3	23.58	23.50	-2	14,936	-0.01%
2020/05/08	3	24.07	6	23.88	23.65	-3	14,647	-0.02%
2020/05/07	2	23.78	1	24.05	24.05	1	14,487	0.01%
2020/05/06	1	23.60	0	0.00	23.60	1	14,185	0.01%
2020/05/05	8	23.78	0	0.00	24.15	8	13,839	0.06%
2020/05/04	0	0.00	2	22.58	22.40	-2	12,956	-0.02%
2020/04/30	1	22.60	3	22.75	22.75	-2	12,880	-0.02%
2020/04/29	0	0.00	1	22.10	22.20	-1	12,673	-0.01%
2020/04/28	0	0.00	1	22.30	22.00	-1	12,496	-0.01%
2020/04/27	0	0.00	2	22.25	22.25	-2	12,622	-0.02%
2020/04/24	3	22.43	1	22.60	22.10	2	12,448	0.02%
2020/04/23	3	22.50	0	0.00	22.45	3	12,261	0.02%
2020/04/22	0	0.00	1	21.70	22.10	-1	12,018	-0.01%
2020/04/21	2	22.45	2	22.20	21.95	0	11,924	0.00%
2020/04/20	2	22.10	2	22.00	22.60	0	11,801	0.00%
2020/04/17	6	22.77	9	22.44	22.20	-3	11,757	-0.03%
2020/04/16	9	23.22	4	23.15	23.00	5	11,207	0.04%
2020/04/15	7	21.83	0	0.00	23.10	7	10,390	0.07%
2020/04/14	0	0.00	3	20.70	21.00	-3	10,076	-0.03%
2020/04/13	0	0.00	7	20.48	20.35	-7	10,066	-0.07%
2020/04/10	1	20.35	0	0.00	20.40	1	10,054	0.01%
2020/04/09	0	0.00	4	21.78	21.25	-4	9,977	-0.04%
2020/04/08	0	0.00	2	20.95	21.30	-2	10,021	-0.02%
2020/04/07	5	20.50	0	0.00	20.90	5	9,914	0.05%
2020/03/31	0	0.00	1	19.65	19.50	-1	10,147	-0.01%
2020/03/27	5	19.67	2	20.05	18.55	3	9,882	0.03%
2020/03/26	3	18.38	4	18.58	18.90	-1	9,691	-0.01%
2020/03/25	0	0.00	2	19.20	19.05	-2	9,844	-0.02%
2020/03/24	2	17.75	4	17.65	17.70	-2	9,655	-0.02%
2020/03/20	3	16.57	3	16.90	16.90	0	9,860	0.00%
2020/03/19	5.4	15.42	2	15.43	15.40	3.4	9,917	0.03%
2020/03/18	5	17.90	1	17.80	17.10	4	9,941	0.04%
2020/03/17	2	17.90	0	0.00	17.40	2	9,921	0.02%
2020/03/16	2	19.00	0	0.00	18.90	2	9,828	0.02%
2020/03/13	0	0.00	2	20.73	21.00	-2	9,790	-0.02%
2020/03/12	0	0.00	2	23.95	22.95	-2	9,550	-0.02%
2020/03/04	2	28.25	0	0.00	28.20	2	10,625	0.02%
2020/03/03	1	28.25	0	0.00	28.50	1	10,738	0.01%
2020/02/27	0	0.00	4	27.94	27.40	-4	10,960	-0.04%
2020/02/26	2	28.68	1	28.80	28.40	1	10,989	0.01%
2020/02/24	0	0.00	2	28.85	28.85	-2	11,320	-0.02%
2020/02/20	0	0.00	1	29.90	29.60	-1	11,902	-0.01%
2020/02/19	0	0.00	3	29.57	29.60	-3	12,217	-0.02%
2020/02/17	2	30.20	0	0.00	29.95	2	12,920	0.02%
2020/02/13	4	30.00	0	0.00	29.75	4	13,631	0.03%
2020/02/12	0	0.00	1	29.95	30.00	-1	13,844	-0.01%
2020/02/11	0	0.00	3	29.45	29.45	-3	14,246	-0.02%
2020/02/03	0	0.00	1	28.90	28.85	-1	16,160	-0.01%
2020/01/30	1	29.90	0.6	29.90	29.90	0.4	17,037	0.00%
2020/01/20	1.4	33.10	0	0.00	33.20	1.4	17,056	0.01%
2020/01/17	1	33.40	0	0.00	33.00	1	18,057	0.01%
2020/01/15	2	33.60	2	33.25	33.25	0	18,725	0.00%
2020/01/14	3	33.30	0	0.00	33.50	3	19,033	0.02%
2020/01/13	0	0.00	1	32.75	33.30	-1	19,214	-0.01%
2020/01/10	1	31.95	0	0.00	32.30	1	19,470	0.01%
2020/01/09	0	0.00	1	32.60	32.50	-1	19,916	-0.01%
2020/01/08	3	31.95	0	0.00	32.10	3	20,708	0.01%
2020/01/07	0	0.00	3	32.15	32.20	-3	21,975	-0.01%
2020/01/06	0	0.00	1	32.60	32.60	-1	23,142	0.00%
2020/01/02	2	34.05	0	0.00	34.15	2	24,286	0.01%
2019/12/30	0	0.00	1	33.50	33.35	-1	25,296	0.00%
2019/12/27	0	0.00	16	33.59	33.65	-16	25,610	-0.06%
2019/12/26	11	32.85	2	32.75	32.85	9	25,814	0.03%
2019/12/25	0	0.00	3	32.40	32.60	-3	26,512	-0.01%
2019/12/24	1	32.00	0	0.00	32.05	1	27,520	0.00%
2019/12/23	3	31.95	0	0.00	31.85	3	28,411	0.01%
2019/12/20	2	32.55	2	32.63	32.40	0	28,777	0.00%
2019/12/18	0	0.00	2	31.75	31.75	-2	29,378	-0.01%
2019/12/17	1	31.90	10	31.85	31.90	-9	30,111	-0.03%
2019/12/16	0	0.00	4	32.28	32.55	-4	30,258	-0.01%
2019/12/13	4	31.94	4	31.38	31.30	0	30,919	0.00%
2019/12/12	1	32.00	0	0.00	32.00	1	31,859	0.00%
2019/12/11	1	32.20	0.2	32.20	32.20	0.8	32,300	0.00%
2019/12/10	2	32.53	0	0.00	32.50	2	32,827	0.01%
2019/12/09	2	33.10	2	33.08	33.15	0	33,295	0.00%
2019/12/06	4	32.65	1	32.75	32.70	3	33,982	0.01%
2019/12/05	0	0.00	2	32.85	32.60	-2	35,125	-0.01%
2019/12/04	5	32.60	3	32.62	32.70	2	36,277	0.01%
2019/12/03	2	32.43	1	33.10	32.45	1	38,147	0.00%
2019/12/02	8	33.64	10	33.06	32.90	-2	38,376	-0.01%
2019/11/29	0	0.00	2	35.38	35.40	-2	38,173	-0.01%
2019/11/28	2	35.30	12	35.41	35.35	-10	38,891	-0.03%
2019/11/27	1	35.85	2	35.80	35.65	-1	40,430	0.00%
2019/11/26	12	35.65	5	35.60	35.70	7	42,717	0.02%
2019/11/25	0	0.00	1	35.35	35.30	-1	43,392	0.00%
2019/11/21	1	35.60	0	0.00	35.60	1	43,777	0.00%
2019/11/19	2	36.05	6	35.27	35.35	-4	44,515	-0.01%
2019/11/18	7	35.66	1	35.75	35.60	6	44,441	0.01%
2019/11/15	0	0.00	15	35.36	35.00	-15	44,210	-0.03%
2019/11/14	10	35.00	3	34.83	35.00	7	43,968	0.02%
2019/11/13	12	35.10	7	34.69	34.60	5	43,961	0.01%
2019/11/12	12	34.28	18	34.44	34.80	-6	43,651	-0.01%
2019/11/11	6	34.28	0	0.00	33.90	6	43,782	0.01%
2019/11/08	2	34.95	4	34.70	34.60	-2	43,583	0.00%
2019/11/07	10	34.55	3	34.50	34.55	7	43,096	0.02%
2019/11/05	0	0.00	1	33.95	34.10	-1	42,801	0.00%
2019/11/04	10	34.30	10	34.20	33.80	0	42,789	0.00%
2019/11/01	13	33.39	15	33.63	33.95	-2	42,608	0.00%
2019/10/31	13	33.78	10	33.62	33.25	3	42,551	0.01%
2019/10/30	6.9	33.01	2	33.08	32.95	4.9	42,971	0.01%
2019/10/29	1	35.00	0	0.00	34.40	1	42,379	0.00%
2019/10/28	0	0.00	2	34.50	34.55	-2	42,230	0.00%
2019/10/25	7	34.16	20	33.83	34.40	-13	42,002	-0.03%
2019/10/24	2	35.45	0	0.00	35.40	2	41,089	0.00%
2019/10/23	5	36.19	7	35.74	35.85	-2	40,993	0.00%
2019/10/22	2	35.70	3	36.23	35.60	-1	40,960	0.00%
2019/10/21	0	0.00	1	35.50	35.75	-1	41,037	0.00%
2019/10/18	2	35.25	1	35.40	35.00	1	40,967	0.00%
2019/10/17	1	34.90	0	0.00	34.85	1	40,947	0.00%
2019/10/16	15	36.21	17	36.39	35.30	-2	40,839	0.00%
2019/10/15	44.2	38.34	38	38.68	36.75	6.2	40,244	0.02%
2019/10/14	6	36.14	8	37.24	37.50	-2	39,174	-0.01%
2019/10/09	6	35.48	6	35.80	35.10	0	38,441	0.00%
2019/10/08	2	35.25	2	35.70	35.15	0	38,018	0.00%
2019/10/07	2	35.28	2	35.35	35.15	0	37,849	0.00%
2019/10/04	13	35.63	12	35.64	35.45	1	37,505	0.00%
2019/10/03	1	35.20	5	35.76	35.30	-4	36,755	-0.01%
2019/10/02	27	35.43	20	34.95	36.00	7	36,533	0.02%
2019/10/01	16	35.35	10	35.70	35.30	6	36,064	0.02%
2019/09/27	8	34.96	20	35.19	35.35	-12	35,253	-0.03%
2019/09/26	76.8	34.87	77	35.05	34.80	-0.2	34,236	0.00%
2019/09/25	9	34.51	2	33.80	34.90	7	33,396	0.02%
2019/09/24	53	33.93	50	33.95	33.90	3	33,099	0.01%
2019/09/23	0	0.00	1	34.80	34.55	-1	32,730	0.00%
2019/09/20	67	34.66	70	34.49	34.75	-3	32,282	-0.01%
2019/09/19	11	33.45	7	33.74	33.50	4	31,538	0.01%
2019/09/18	32	34.69	21	34.36	33.60	11	31,149	0.04%
2019/09/17	20	34.70	32	34.53	34.65	-12	30,336	-0.04%
2019/09/16	15	33.45	30	33.25	33.55	-15	29,508	-0.05%
2019/09/12	1	32.90	3	32.95	32.90	-2	29,256	-0.01%
2019/09/11	8	32.50	1	32.20	32.50	7	28,875	0.02%
2019/09/10	2	31.65	8	32.19	31.65	-6	28,316	-0.02%
2019/09/09	53	32.57	25	32.27	31.60	28	27,735	0.10%
2019/09/06	132	34.11	113	33.80	34.30	19	26,597	0.07%	大買/大賣/
2019/09/05	60	34.57	69	34.54	35.50	-9	25,345	-0.04%
2019/09/04	27	31.92	40	32.02	32.30	-13	23,391	-0.06%
2019/09/03	43	31.61	51	30.94	31.70	-8	22,950	-0.03%
2019/09/02	47.5	30.55	35	30.42	31.10	12.5	22,463	0.06%
2019/08/30	45	29.53	49	29.58	29.90	-4	21,640	-0.02%
2019/08/29	80	27.65	97	27.57	27.65	-17	19,978	-0.09%
2019/08/28	10	25.40	41	24.89	25.65	-31	17,564	-0.18%
2019/08/27	3	23.60	4	24.10	24.35	-1	16,773	-0.01%
2019/08/26	1	23.35	6	23.49	23.20	-5	16,338	-0.03%
2019/08/23	5	24.15	1	24.50	24.15	4	16,118	0.02%
2019/08/22	2	23.93	1	23.60	23.90	1	15,612	0.01%
2019/08/21	1	23.30	0	0.00	23.35	1	15,004	0.01%
2019/08/20	1	23.20	0	0.00	23.20	1	14,776	0.01%
2019/08/19	10	23.35	2	23.40	23.10	8	14,785	0.05%
2019/08/16	0	0.00	3	23.00	23.00	-3	14,587	-0.02%
2019/08/15	11	21.97	12	21.98	22.55	-1	14,367	-0.01%
2019/08/14	8	22.74	4	22.63	22.20	4	14,213	0.03%
2019/08/08	1	22.65	0	0.00	22.65	1	14,141	0.01%
2019/08/02	11	22.10	10	22.30	22.55	1	13,739	0.01%
2019/08/01	14	23.50	12	23.08	23.00	2	13,540	0.01%
2019/07/30	15	23.20	15	23.35	22.80	0	12,481	0.00%
2019/07/29	2	23.70	101	23.68	23.60	-99	12,345	-0.80%	大賣/
2019/07/25	15	24.10	16	23.82	24.10	-1	12,264	-0.01%
2019/07/24	0	0.00	2	24.30	23.35	-2	12,173	-0.02%
2019/07/23	126	25.12	1	24.90	24.50	125	12,200	1.02%	大買/鉅額交易
2019/07/22	0	0.00	4	24.20	24.10	-4	12,097	-0.03%
2019/07/19	1	23.90	3.1	24.05	23.90	-2.1	12,213	-0.02%
2019/07/17	1	24.05	2	24.12	24.05	-1	12,317	-0.01%
2019/07/16	0.5	23.55	1	23.85	23.70	-0.5	12,118	0.00%
2019/07/15	4.6	23.60	105.2	24.09	23.75	-100.6	11,919	-0.84%	大賣/
2019/07/12	100	22.65	2	22.73	23.60	98	11,650	0.84%
2019/07/11	0.4	22.25	1	22.35	22.30	-0.6	11,115	-0.01%
2019/07/09	1	21.85	0	0.00	21.85	1	11,396	0.01%
2019/07/08	2	21.70	4	21.90	21.65	-2	11,333	-0.02%
2019/07/05	0	0.00	40	21.55	21.50	-40	11,089	-0.36%
2019/07/04	1	21.45	5	21.61	21.50	-4	11,057	-0.04%
2019/07/03	1	21.45	1	21.65	21.35	0	11,077	0.00%
2019/07/01	0.3	21.35	1	21.70	21.45	-0.8	11,106	-0.01%
2019/06/28	3	20.90	0	0.00	20.90	3	11,130	0.03%
2019/06/27	0	0.00	2	21.05	21.00	-2	11,436	-0.02%
2019/06/26	2	20.55	0	0.00	20.70	2	11,514	0.02%
2019/06/25	2	20.80	0	0.00	20.50	2	11,538	0.02%
2019/06/24	1	21.15	1	20.95	20.95	0	11,548	0.00%
2019/06/21	2	21.13	3	21.22	20.95	-1	11,581	-0.01%
2019/06/20	1	20.70	4	20.66	20.90	-3	11,339	-0.03%
2019/06/19	14	20.11	39	20.30	20.40	-25	11,273	-0.22%
2019/06/18	20	19.75	1	19.75	19.75	19	11,454	0.17%
2019/06/14	8	19.34	2	19.45	19.35	6	11,437	0.05%
2019/06/12	1	19.20	10	19.30	19.25	-9	11,813	-0.08%
2019/06/11	1	19.50	2	19.55	19.45	-1	12,210	-0.01%
2019/06/10	0.5	19.20	30	19.25	19.30	-29.6	12,724	-0.23%
2019/06/06	10	18.65	0	0.00	18.65	10	12,660	0.08%
2019/06/05	7	19.01	8	18.83	18.70	-1	12,845	-0.01%
2019/06/04	2	19.10	0	0.00	18.85	2	12,951	0.02%
2019/06/03	0	0.00	10	18.60	19.00	-10	13,150	-0.08%
2019/05/31	10	18.80	1	18.75	18.80	9	13,712	0.07%
2019/05/30	0	0.00	2	18.15	18.25	-2	13,741	-0.01%
2019/05/27	23	18.16	3	18.10	17.70	20	14,160	0.14%
2019/05/24	0	0.00	6	17.80	17.95	-6	14,250	-0.04%
2019/05/21	5	17.66	0	0.00	18.20	5	14,856	0.03%
2019/05/20	4	18.23	3	18.13	17.65	1	14,938	0.01%
2019/05/17	0	0.00	3	18.65	18.80	-3	15,176	-0.02%
2019/05/15	0	0.00	4	18.98	19.10	-4	16,236	-0.02%
2019/05/14	0	0.00	2	18.05	18.45	-2	16,240	-0.01%
2019/05/13	4	18.30	3	18.47	18.15	1	16,369	0.01%
2019/05/10	4	18.14	2	18.60	18.10	2	16,399	0.01%
2019/05/09	3	18.63	0	0.00	18.35	3	16,339	0.02%
2019/05/08	4	19.20	1	19.15	19.05	3	16,209	0.02%
2019/04/29	1	18.70	0	0.00	18.40	1	15,747	0.01%
2019/04/26	16	18.27	12	18.30	18.10	4	15,355	0.03%
2019/04/25	1	18.85	11	19.01	18.70	-10	15,026	-0.07%
2019/04/24	22	19.08	10	18.99	19.10	12	14,680	0.08%
2019/04/23	5	21.34	4	21.38	20.90	1	13,926	0.01%
2019/04/22	0	0.00	12	21.44	21.40	-12	13,817	-0.09%
2019/04/19	2	20.98	5	21.25	21.40	-3	13,794	-0.02%
2019/04/18	10	21.62	9	21.92	20.95	1	13,803	0.01%
2019/04/17	12	21.52	8	21.46	21.40	4	13,582	0.03%
2019/04/16	34	21.95	8	21.83	21.80	26	13,492	0.19%
2019/04/15	27	21.46	7	21.32	21.50	20	13,166	0.15%
2019/04/12	2	20.73	3	20.38	20.25	-1	12,939	-0.01%
2019/04/10	2	20.95	13	21.07	21.00	-11	12,816	-0.09%
2019/04/09	8.3	21.28	6	21.26	21.20	2.3	12,778	0.02%
2019/04/08	7	21.29	1	21.55	21.20	6	12,709	0.05%
2019/04/03	0	0.00	2	21.13	21.25	-2	12,608	-0.02%
2019/04/02	3	21.03	0	0.00	20.90	3	12,473	0.02%
2019/04/01	1.2	21.24	5	21.40	21.45	-3.8	12,252	-0.03%
2019/03/29	2	20.10	5	20.47	20.80	-3	11,888	-0.03%
2019/03/28	4	20.64	0	0.00	20.50	4	11,733	0.03%
2019/03/27	1	21.15	0	0.00	21.05	1	11,659	0.01%
2019/03/26	1	20.80	13	21.12	20.90	-12	11,586	-0.10%
2019/03/25	3	20.68	10	20.80	20.65	-7	11,499	-0.06%
2019/03/22	23	21.43	49	21.62	21.40	-26	11,360	-0.23%
2019/03/21	62	22.34	2	22.50	21.65	60	11,154	0.54%
2019/03/20	3	22.05	3	21.95	21.95	0	10,723	0.00%
2019/03/19	0	0.00	3	21.95	21.75	-3	10,601	-0.03%
2019/03/18	7	21.44	9	21.78	21.85	-2	10,493	-0.02%
2019/03/15	1	21.55	2	21.45	21.50	-1	10,429	-0.01%
2019/03/14	14	22.04	2	22.03	21.90	12	10,451	0.11%
2019/03/13	7	21.36	57	21.37	21.80	-50	10,482	-0.48%
2019/03/12	6	20.53	1	20.75	20.35	5	9,842	0.05%
2019/03/11	2.7	20.47	10	20.70	20.45	-7.3	9,950	-0.07%
2019/03/08	11	20.50	0	0.00	20.55	11	10,062	0.11%
2019/03/07	4	20.70	3	20.83	20.55	1	10,168	0.01%
2019/03/06	10	20.72	11	20.94	20.95	-1	10,080	-0.01%
2019/03/05	5	19.71	101	19.90	19.75	-96	9,628	-1.00%	大賣/
2019/03/04	1	20.00	0	0.00	20.00	1	9,714	0.01%
2019/02/27	8	19.84	3	19.83	20.25	5	9,728	0.05%
2019/02/26	1	20.35	2	20.40	20.00	-1	9,658	-0.01%
2019/02/25	1	20.15	0	0.00	20.00	1	9,573	0.01%
2019/02/22	14	19.98	19	20.01	20.30	-5	9,536	-0.05%
2019/02/21	2	19.43	2	19.45	19.45	0	9,119	0.00%
2019/02/20	1	19.30	10	19.40	19.20	-9	8,937	-0.10%
2019/02/19	33	19.03	20	19.20	19.30	13	8,910	0.15%
2019/02/18	105	19.05	27	19.05	19.10	78	8,914	0.88%	大買/
2019/02/15	25	18.51	7	18.55	18.60	18	8,557	0.21%
2019/02/14	14	17.58	27	17.72	17.70	-13	7,864	-0.17%
2019/02/13	1	16.25	6	16.38	16.65	-5	7,294	-0.07%
2019/02/12	5	16.23	2	16.35	16.15	3	7,206	0.04%
2019/02/11	1	15.75	6	15.49	15.75	-5	7,041	-0.07%
2019/01/30	2	15.10	3	15.25	15.10	-1	6,989	-0.01%
2019/01/29	1	14.85	0	0.00	15.05	1	7,001	0.01%
2019/01/28	1	15.05	5	14.97	15.10	-4	7,019	-0.06%
2019/01/23	2	14.30	3	14.47	14.55	-1	7,209	-0.01%
2019/01/21	3	14.65	2	14.75	14.50	1	7,307	0.01%
2019/01/18	0	0.00	2	14.60	14.55	-2	7,378	-0.03%
2019/01/17	2	14.70	2	14.80	14.60	0	7,525	0.00%
2019/01/16	3	14.80	25	14.80	14.80	-22	7,588	-0.29%
2019/01/15	0	0.00	15	14.81	14.75	-15	7,672	-0.20%
2019/01/14	2	14.60	4	14.70	14.75	-2	7,656	-0.03%
2019/01/11	11	14.73	1	14.80	14.50	10	7,687	0.13%
2019/01/10	2	15.00	4	14.98	15.00	-2	7,668	-0.03%
2019/01/09	33	14.46	6	14.54	14.50	27	7,584	0.36%
2019/01/08	0	0.00	2	13.95	14.20	-2	7,509	-0.03%
2019/01/07	1	13.75	1	13.70	13.70	0	7,521	0.00%
2019/01/04	4	13.36	1	13.40	13.40	3	7,636	0.04%
2019/01/03	2	13.85	0	0.00	13.65	2	7,723	0.03%
2018/12/25	0	0.00	0	13.85	13.85	0	8,116	0.00%
2018/12/21	0	0.00	1	13.80	14.10	-1	8,201	-0.01%
2018/12/20	2	13.88	0	0.00	13.95	2	8,212	0.02%
2018/12/18	1	14.40	0	0.00	14.40	1	8,206	0.01%
2018/12/17	0	0.00	1	14.75	14.65	-1	8,241	-0.01%
2018/12/14	4	14.95	1	14.85	14.90	3	8,301	0.04%
2018/12/12	0	0.00	1	15.40	15.50	-1	8,566	-0.01%
2018/12/11	0	0.00	1	15.30	15.25	-1	8,566	-0.01%
2018/12/10	4	15.61	1	15.25	15.25	3	8,592	0.03%
2018/12/07	6	16.31	49	16.24	16.30	-43	8,490	-0.51%
2018/12/06	24	15.71	2	16.08	15.60	22	8,293	0.27%
2018/12/05	2	16.70	0	0.00	16.70	2	7,894	0.03%
2018/12/04	4	16.85	0	0.00	16.60	4	7,951	0.05%
2018/12/03	0	0.00	8	16.56	16.95	-8	8,005	-0.10%
2018/11/30	2	15.38	1	15.35	15.45	1	7,967	0.01%
2018/11/29	1	14.90	1	15.00	15.00	0	7,752	0.00%
2018/11/28	11	14.40	2	14.48	14.65	9	7,577	0.12%
2018/11/27	11	13.90	1	14.00	14.00	10	7,433	0.13%
2018/11/26	15	13.60	6	13.77	13.90	9	7,232	0.12%
2018/11/23	2	13.55	2	13.73	13.60	0	7,115	0.00%
2018/11/21	0	0.00	3	13.57	13.55	-3	7,007	-0.04%
2018/11/20	3	13.52	0	0.00	13.40	3	6,891	0.04%
2018/11/19	1	13.55	0	0.00	13.55	1	7,012	0.01%
2018/11/16	2	13.58	2	13.70	13.35	0	7,288	0.00%
2018/11/15	1	13.30	2	13.40	13.30	-1	7,320	-0.01%
2018/11/14	1	13.15	1	13.30	13.00	0	7,168	0.00%
2018/11/13	3	12.45	2	12.88	12.95	1	7,281	0.01%
2018/11/08	2	13.50	0	0.00	13.45	2	7,502	0.03%
2018/11/07	1	13.65	4	13.51	13.65	-3	7,519	-0.04%
2018/11/06	2	13.10	0	0.00	13.10	2	7,691	0.03%
2018/11/05	1	13.55	0	0.00	13.65	1	7,737	0.01%
2018/11/02	20	13.56	21	13.75	13.60	-1	7,835	-0.01%
2018/11/01	0	0.00	18	13.06	13.35	-18	7,777	-0.23%
2018/10/31	17	12.85	3	12.78	12.95	14	7,735	0.18%
2018/10/29	0	0.00	1	12.25	12.35	-1	7,888	-0.01%
2018/10/26	1	11.85	0	0.00	11.85	1	7,968	0.01%
2018/10/25	21	12.74	20	12.55	12.15	1	7,998	0.01%
2018/10/24	10	13.30	11	13.40	13.35	-1	8,099	-0.01%
2018/10/23	1	13.95	1	14.10	13.50	0	8,236	0.00%
2018/10/15	1	13.70	0	0.00	13.60	1	9,128	0.01%
2018/10/12	3	12.15	0	0.00	13.35	3	9,196	0.03%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/05	2	14.60	0	0.00	14.70	2	9,902	0.02%
2018/10/02	1	16.65	0	0.00	16.65	1	10,144	0.01%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	1	16.65	2	16.73	16.55	-1	10,851	-0.01%
2018/09/26	1	16.55	0	0.00	16.60	1	10,935	0.01%
2018/09/25	1	16.55	0	0.00	16.50	1	11,041	0.01%
2018/09/21	0	0.00	1	16.35	16.40	-1	11,124	-0.01%
2018/09/20	2	16.23	0.2	16.30	16.15	1.8	11,118	0.02%
2018/09/19	10	16.80	0	0.00	16.65	10	11,135	0.09%
2018/09/18	12	17.04	9	17.29	16.65	3	11,260	0.03%
2018/09/14	1	16.70	1	16.85	17.00	0	11,470	0.00%
2018/09/13	0	0.00	10.4	16.59	16.45	-10.4	11,477	-0.09%
2018/09/11	0	0.00	10	16.20	16.20	-10	11,623	-0.09%
2018/09/10	10	15.50	0	0.00	15.40	10	11,744	0.09%
2018/09/05	2	18.45	0	0.00	18.45	2	12,914	0.02%
2018/09/03	1	19.00	0	0.00	18.40	1	13,309	0.01%
2018/08/30	10	19.15	0	0.00	19.05	10	13,677	0.07%
2018/08/28	2	19.33	2	19.53	19.15	0	14,122	0.00%
2018/08/27	0	0.00	1	19.25	19.35	-1	14,250	-0.01%
2018/08/24	1	19.05	0	0.00	18.95	1	14,592	0.01%
2018/08/23	0	0.00	10	19.35	19.55	-10	16,021	-0.06%
2018/08/20	30	19.35	20	18.55	18.55	10	16,684	0.06%
2018/08/17	2	19.35	2	19.60	19.15	0	16,654	0.00%
2018/08/16	0	0.00	30	18.65	19.10	-30	16,964	-0.18%
2018/08/15	3	19.37	1	19.40	19.00	2	17,033	0.01%
2018/08/13	3	19.13	0	0.00	19.20	3	17,350	0.02%
2018/08/10	11	20.27	2	20.55	20.15	9	17,479	0.05%
2018/08/08	2	20.93	0	0.00	20.55	2	18,631	0.01%
2018/08/07	6	21.03	50	20.90	20.90	-44	20,060	-0.22%
2018/08/06	50	20.79	6	21.02	21.20	44	20,353	0.22%
2018/08/03	5	20.58	51	20.46	20.45	-46	20,888	-0.22%
2018/08/02	51	21.59	0	0.00	21.05	51	21,139	0.24%
2018/08/01	1	21.45	0	0.00	21.35	1	21,318	0.00%
2018/07/31	5	21.17	51	21.15	21.20	-46	21,788	-0.21%
2018/07/30	12	21.91	0	0.00	21.50	12	21,792	0.06%
2018/07/27	0	0.00	2	22.75	22.35	-2	21,878	-0.01%
2018/07/24	3	21.23	3	21.50	22.00	0	22,197	0.00%
2018/07/23	0	0.00	2	21.65	21.50	-2	22,426	-0.01%
2018/07/18	10	21.60	0	0.00	21.50	10	24,135	0.04%
2018/07/17	2	22.00	0	0.00	21.85	2	24,341	0.01%
2018/07/16	1	21.85	3	21.78	22.00	-2	24,570	-0.01%
2018/07/13	2	20.95	2	21.15	21.35	0	24,964	0.00%
2018/07/12	2	20.78	8	20.79	21.10	-6	25,779	-0.02%
2018/07/10	1	19.30	0	0.00	20.25	1	28,011	0.00%
2018/07/09	1	18.80	1	19.30	19.30	0	28,979	0.00%
2018/07/06	23	18.44	0	0.00	18.70	23	29,651	0.08%
2018/07/05	7	20.08	0	0.00	19.80	7	29,189	0.02%
2018/07/04	2	20.30	0	0.00	20.15	2	29,283	0.01%
2018/06/29	20	20.45	0	0.00	20.70	20	29,371	0.07%
2018/06/28	50	20.48	1	20.50	20.20	49	29,475	0.17%
2018/06/26	0	0.00	65	20.24	20.40	-65	29,872	-0.22%
2018/06/25	10	22.50	0	0.00	21.90	10	30,503	0.03%
2018/06/22	3	22.10	2	22.15	21.95	1	30,755	0.00%
2018/06/20	2	22.13	3	22.35	22.30	-1	30,840	0.00%
2018/06/19	0	0.00	11	23.15	22.85	-11	30,825	-0.04%
2018/06/15	6	24.23	4	24.30	23.75	2	30,742	0.01%
2018/06/14	30	24.33	4	24.16	23.90	26	30,398	0.09%
2018/06/13	3	23.35	2	23.58	23.35	1	29,383	0.00%
2018/06/12	1	23.30	2	23.68	23.20	-1	29,452	0.00%
2018/06/11	2	23.13	4	23.49	23.20	-2	29,697	-0.01%
2018/06/08	17	23.65	6	23.59	23.35	11	30,196	0.04%
2018/06/07	0	0.00	5	23.55	23.00	-5	30,524	-0.02%
2018/06/06	8	23.33	2	23.55	23.25	6	30,564	0.02%
2018/06/05	1	23.60	4	23.58	23.20	-3	30,551	-0.01%
2018/06/04	3	23.25	1	23.40	23.30	2	30,368	0.01%
2018/06/01	1	23.05	4	23.49	23.00	-3	30,490	-0.01%
2018/05/31	9	24.82	250	24.48	23.75	-241	30,182	-0.80%	大賣/鉅額交易
2018/05/30	24	22.90	8	23.07	23.45	16	28,729	0.06%
2018/05/29	6	23.28	6	23.57	23.30	0	28,594	0.00%
2018/05/28	161	23.25	2	23.48	23.35	159	28,234	0.56%	大買/鉅額交易
2018/05/24	0	0.00	9	22.75	22.55	-9	27,816	-0.03%
2018/05/23	15	22.00	15	21.95	22.20	0	27,447	0.00%
2018/05/21	3	22.43	6	22.55	22.20	-3	27,526	-0.01%
2018/05/18	21	22.53	1	22.25	22.10	20	27,482	0.07%
2018/05/17	1	22.85	0	0.00	22.65	1	27,562	0.00%
2018/05/16	9	23.67	18	23.96	23.35	-9	27,578	-0.03%
2018/05/15	155	23.35	7	23.43	23.10	148	27,029	0.55%	大買/鉅額交易
2018/05/14	0	0.00	1	22.20	22.00	-1	26,056	0.00%
2018/05/11	3	21.85	3	22.03	21.75	0	25,919	0.00%
2018/05/10	3	22.38	13	22.27	22.30	-10	25,483	-0.04%
2018/05/09	21	21.73	50	21.79	21.50	-29	25,599	-0.11%
2018/05/08	56	22.37	3	21.70	21.80	53	25,432	0.21%
2018/05/07	2	21.30	61	20.71	21.30	-59	25,012	-0.24%
2018/05/04	10	20.60	185	20.86	20.55	-175	25,049	-0.70%	大賣/鉅額交易
2018/05/03	8	20.88	5	21.14	20.95	3	25,117	0.01%
2018/05/02	0	0.00	18	21.13	20.80	-18	25,110	-0.07%
2018/04/27	1	20.10	6	20.05	20.00	-5	25,545	-0.02%
2018/04/26	18	20.42	6	21.23	19.95	12	26,164	0.05%
2018/04/25	201	21.31	150	21.20	22.05	51	25,807	0.20%	大買/大賣/
2018/04/24	100	22.09	54	21.71	21.70	46	25,468	0.18%
2018/04/23	5	23.38	80	23.35	22.60	-75	25,916	-0.29%
2018/04/20	52	24.14	5	23.71	23.80	47	27,183	0.17%
2018/04/19	5	23.61	56	24.35	23.45	-51	26,946	-0.19%
2018/04/18	9	23.26	8	23.11	23.70	1	26,684	0.00%
2018/04/17	8	22.56	4	22.13	22.05	4	26,070	0.02%
2018/04/16	79	23.17	71	23.33	23.10	8	25,980	0.03%
2018/04/13	90	22.13	126	21.91	22.85	-36	24,725	-0.15%	大賣/
2018/04/12	74	20.85	7	20.64	20.80	67	24,081	0.28%
2018/04/11	2	19.75	15	19.79	19.65	-13	23,996	-0.05%
2018/04/10	12	19.61	6	19.86	19.65	6	25,343	0.02%
2018/04/09	6	19.50	0	0.00	19.10	6	25,989	0.02%
2018/04/02	12	20.55	0	0.00	20.20	12	27,673	0.04%
2018/03/31	1	19.95	1	20.00	20.10	0	28,432	0.00%
2018/03/30	1	19.80	130	20.48	19.80	-129	29,273	-0.44%	大賣/鉅額交易
2018/03/29	1	21.00	0	0.00	20.30	1	30,334	0.00%
2018/03/28	13	20.47	10	20.64	20.80	3	31,963	0.01%
2018/03/27	131	19.56	1	19.15	20.50	130	31,562	0.41%	大買/鉅額交易
2018/03/26	1	18.70	0	0.00	18.65	1	32,395	0.00%
2018/03/23	3	18.60	0	0.00	18.55	3	33,797	0.01%
2018/03/22	30	19.95	100	19.65	19.40	-70	34,208	-0.20%
2018/03/21	71	19.85	0	0.00	19.50	71	34,834	0.20%
2018/03/20	1	19.50	0	0.00	19.45	1	35,331	0.00%
2018/03/19	4	19.75	50	19.75	19.85	-46	36,016	-0.13%
2018/03/16	5	20.35	25	20.19	19.95	-20	37,208	-0.05%
2018/03/15	69	20.71	1	21.00	20.60	68	38,591	0.18%
2018/03/14	40	20.25	140	19.96	20.55	-100	39,018	-0.26%	大賣/
2018/03/13	186	19.92	0.2	20.50	20.50	185.9	40,369	0.46%	大買/鉅額交易
2018/03/09	1	19.05	0	0.00	19.10	1	40,804	0.00%
2018/03/07	4	19.05	0	0.00	18.40	4	42,465	0.01%
2018/03/05	0	0.00	25	19.39	19.10	-25	44,959	-0.06%
2018/03/01	0	0.00	2	20.50	20.50	-2	47,317	0.00%
2018/02/27	24	20.58	0	0.00	20.45	24	47,356	0.05%
2018/02/22	1	21.05	0	0.00	20.70	1	47,678	0.00%
2018/02/12	31	19.94	0	0.00	19.55	31	47,750	0.06%
2018/02/09	3	19.45	3	19.65	19.70	0	47,673	0.00%
2018/02/08	1	21.15	1	20.05	20.05	0	47,460	0.00%
2018/02/07	1	21.00	6	21.15	20.50	-5	47,206	-0.01%
2018/02/06	2	20.70	0	0.00	20.70	2	47,153	0.00%
2018/02/05	1	22.55	7	22.39	23.00	-6	47,023	-0.01%
2018/02/02	2	23.20	2	23.45	23.20	0	47,164	0.00%
2018/02/01	1	24.05	11	24.24	23.70	-10	47,553	-0.02%
2018/01/30	8	22.85	27	23.09	22.90	-19	48,148	-0.04%
2018/01/29	4	23.15	11	23.18	23.20	-7	48,478	-0.01%
2018/01/26	10	22.34	5	22.60	22.60	5	49,161	0.01%
2018/01/25	6	22.89	1	22.90	22.80	5	49,927	0.01%
2018/01/24	26	23.55	11	23.28	23.40	15	50,392	0.03%
2018/01/23	0	0.00	18	22.54	23.05	-18	50,406	-0.04%
2018/01/22	15	24.25	174	24.01	22.90	-159	50,073	-0.32%	大賣/鉅額交易
2018/01/19	30	24.75	48	24.49	24.50	-18	49,837	-0.04%
2018/01/18	20	25.25	64	25.09	24.80	-44	49,864	-0.09%
2018/01/17	105	25.56	41	25.57	25.25	64	50,522	0.13%	大買/
2018/01/16	194	25.37	67	25.80	25.60	127	50,434	0.25%	大買/鉅額交易
2018/01/15	3	24.60	80	24.45	24.35	-77	48,807	-0.16%
2018/01/12	33	24.87	26	24.96	24.75	7	48,577	0.01%
2018/01/10	25	24.51	15	24.70	23.90	10	47,698	0.02%
2018/01/09	120	24.50	5	24.75	24.70	115	47,180	0.24%	大買/鉅額交易
2018/01/08	4	24.23	0	0.00	24.10	4	46,517	0.01%
2018/01/05	0	0.00	118	24.29	24.95	-118	46,005	-0.26%	大賣/鉅額交易
2018/01/04	143	25.44	20	25.62	24.80	123	45,290	0.27%	大買/鉅額交易
2018/01/03	35	24.75	37	24.95	24.20	-2	43,981	0.00%
2018/01/02	8	23.69	46	24.14	24.60	-38	43,148	-0.09%