云辰 (2390)-兆豐-民生券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▲0.50
漲幅
+3.82%
成交量
1,237張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	13.23	0	0.00	13.20	2	772	0.26%
2024/05/10	1	13.30	0	0.00	13.30	1	1,077	0.09%
2024/05/03	1	13.30	0	0.00	13.30	1	1,267	0.08%
2024/04/11	3	13.78	0	0.00	13.80	3	1,372	0.22%
2024/04/10	1	13.45	3	13.48	13.45	-2	1,362	-0.15%
2024/03/15	0.1	13.30	0	0.00	13.25	0.1	1,508	0.01%
2024/03/07	0.2	14.25	0	0.00	14.10	0.2	1,621	0.01%
2024/03/06	0.1	14.45	0	0.00	14.35	0.1	1,652	0.01%
2024/03/01	0	0.00	0.1	14.50	14.35	-0.1	1,795	0.00%
2024/02/29	3	14.60	0	0.00	14.65	3	1,885	0.16%
2024/02/27	0.2	14.90	1	14.40	14.65	-0.8	1,916	-0.04%
2024/02/26	0.5	14.90	0	0.00	14.85	0.5	1,987	0.03%
2024/02/23	0.1	14.75	0	0.00	14.55	0.1	2,010	0.00%
2024/02/05	1	15.00	0	0.00	15.00	1	2,309	0.04%
2024/02/02	0	0.00	2	15.50	15.35	-2	2,323	-0.09%
2024/01/31	20	15.20	0	0.00	14.50	20	2,135	0.94%
2024/01/30	2	14.80	0	0.00	14.85	2	2,088	0.10%
2023/12/28	0	0.00	2	14.70	14.70	-2	3,722	-0.05%
2023/12/15	0	0.00	3	15.40	15.45	-3	3,662	-0.08%
2023/12/14	3	15.85	0	0.00	15.60	3	3,647	0.08%
2023/12/04	2	16.65	0	0.00	16.50	2	3,628	0.06%
2023/12/01	1	17.20	0	0.00	17.20	1	3,593	0.03%
2023/11/30	2	17.55	0	0.00	17.70	2	3,565	0.06%
2023/11/29	5	17.35	6	17.17	17.15	-1	3,554	-0.03%
2023/11/28	1	16.85	1	17.05	16.90	0	3,596	0.00%
2023/11/21	1	16.65	15	16.15	16.20	-14	3,543	-0.40%
2023/11/20	15	17.20	2	16.90	17.05	13	3,436	0.38%
2023/11/17	1	16.50	0	0.00	16.40	1	3,339	0.03%
2023/11/14	0	0.00	5	15.60	15.65	-5	3,143	-0.16%
2023/11/10	3	15.08	1	15.55	15.00	2	3,083	0.06%
2023/11/09	1	15.35	0	0.00	15.30	1	3,024	0.03%
2023/11/06	10	16.28	8	15.58	15.95	2	2,819	0.07%
2023/11/03	1	15.25	5	15.49	15.35	-4	2,643	-0.15%
2023/11/01	2	14.93	1	15.40	14.75	1	2,514	0.04%
2023/10/31	2	14.95	51	15.03	15.10	-49	2,416	-2.03%
2023/10/30	55	16.26	17	15.47	15.25	38	2,269	1.67%
2023/10/27	10	15.39	11	15.73	15.85	-1	1,811	-0.06%
2023/10/25	0	0.00	6	14.40	14.50	-6	1,460	-0.41%
2023/10/24	1	14.20	0	0.00	14.00	1	1,433	0.07%
2023/10/23	2	14.40	5	14.34	14.25	-3	1,430	-0.21%
2023/10/20	2	14.00	2	14.05	14.00	0	1,409	0.00%
2023/10/19	4	14.29	7	14.43	14.15	-3	1,400	-0.21%
2023/10/18	3	13.80	1	13.70	13.70	2	1,358	0.15%
2023/10/17	0	0.00	2	14.10	14.00	-2	1,340	-0.15%
2023/10/16	14	14.47	17	14.72	14.70	-3	1,299	-0.23%
2023/10/13	3	14.03	0	0.00	13.90	3	1,199	0.25%
2023/10/12	13	14.50	0	0.00	14.40	13	1,189	1.09%
2023/10/11	0	0.00	4	14.35	14.10	-4	1,160	-0.34%
2023/10/06	1	14.15	3	14.22	14.15	-2	1,144	-0.17%
2023/10/05	6	14.35	1	14.00	14.35	5	1,103	0.45%
2023/10/03	0	0.00	1.5	13.46	13.40	-1.5	1,056	-0.15%
2023/09/20	1	13.20	10	13.25	13.20	-9	1,069	-0.84%
2023/09/18	0	0.00	1	13.55	13.50	-1	1,060	-0.09%
2023/09/07	0	0.00	6	14.40	14.30	-6	1,041	-0.58%
2023/09/06	1	13.80	1	13.95	13.75	0	981	0.00%
2023/09/04	10	13.85	12	13.73	13.70	-2	973	-0.21%
2023/09/01	4	13.40	40	13.70	13.70	-36	915	-3.93%
2023/08/31	38	13.67	2	13.55	13.65	36	819	4.39%
2023/08/30	0	0.00	1	13.00	13.00	-1	623	-0.16%
2023/08/29	1	11.70	0	0.00	11.85	1	567	0.18%
2023/08/16	0.1	11.95	0	0.00	11.90	0.1	579	0.02%
2023/08/14	1	11.80	0	0.00	11.80	1	593	0.17%
2023/07/25	0	0.00	5	12.25	12.40	-5	556	-0.90%
2023/07/24	0	0.00	5	12.20	12.25	-5	555	-0.90%
2023/07/11	10	13.19	0	0.00	13.20	10	614	1.63%
2023/06/30	10	13.10	0	0.00	13.15	10	639	1.56%
2023/06/16	0	0.00	4	12.90	12.90	-4	629	-0.63%
2023/06/08	2	12.73	2	12.73	12.75	0	598	0.00%
2023/06/02	0	0.00	1	12.25	12.15	-1	658	-0.15%
2023/05/30	0.2	12.05	0	0.00	12.00	0.2	663	0.02%
2023/05/29	0	0.00	1	12.05	12.05	-1	665	-0.15%
2023/05/26	0	0.00	1	12.15	12.00	-1	672	-0.15%
2023/05/24	0	0.00	1	12.20	12.25	-1	722	-0.14%
2023/05/22	0	0.00	1	12.15	12.20	-1	728	-0.14%
2023/05/19	0	0.00	1	12.30	12.10	-1	729	-0.14%
2023/05/15	0.1	11.70	0	0.00	11.65	0.1	717	0.02%
2023/05/11	1.1	11.86	0	0.00	11.85	1.1	730	0.15%
2023/05/10	1	12.15	1	12.10	12.10	0	719	0.00%
2023/05/05	0.1	12.55	0	0.00	12.50	0.1	728	0.02%
2023/04/26	0	0.00	1	12.25	12.25	-1	750	-0.13%
2023/04/21	0.1	12.70	2	12.65	12.60	-1.9	753	-0.26%
2023/04/19	2	13.15	0	0.00	13.15	2	771	0.26%
2023/04/18	0	0.00	1	13.10	13.00	-1	764	-0.13%
2023/04/14	13	13.26	1	13.20	13.25	12	745	1.61%
2023/04/13	7	13.05	7	13.14	12.95	0	719	0.00%
2023/03/21	12	12.58	0	0.00	12.55	12	721	1.66%
2023/03/17	0	12.40	0	0.00	12.35	0	722	0.00%
2023/03/09	1	13.70	6.8	13.77	13.55	-5.8	873	-0.66%
2023/02/23	0.1	13.10	0	0.00	13.10	0.1	854	0.01%
2023/02/15	2	12.80	0	0.00	12.80	2	939	0.21%
2023/01/04	5	12.10	0	0.00	12.10	5	1,149	0.44%
2022/12/20	2	12.80	1.8	12.82	12.80	0.2	1,139	0.02%
2022/12/14	1	13.80	0	0.00	13.75	1	1,133	0.09%
2022/12/13	0	0.00	2	14.00	13.80	-2	1,133	-0.18%
2022/12/12	2	13.40	2	13.40	13.60	0	1,122	0.00%
2022/12/07	3	13.70	0	0.00	13.65	3	1,142	0.26%
2022/12/06	2	14.45	0	0.00	14.25	2	1,165	0.17%
2022/12/02	0	0.00	2	13.90	13.70	-2	1,175	-0.17%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,163	-0.09%
2022/11/17	2	13.80	0	0.00	13.60	2	1,133	0.18%
2022/11/11	0.7	13.57	0	0.00	13.50	0.7	1,061	0.06%
2022/11/10	0.2	13.50	0	0.00	13.75	0.2	1,043	0.01%
2022/11/09	4	13.83	2	13.95	14.05	2	1,024	0.20%
2022/10/13	0	0.00	1	12.10	11.40	-1	984	-0.10%
2022/10/06	3	12.57	2	12.58	12.55	1	996	0.10%
2022/08/19	0	0.00	1	15.25	15.20	-1	1,190	-0.08%
2022/07/14	0	0.00	20	13.90	14.30	-20	3,411	-0.59%
2022/07/08	9	15.98	0	0.00	15.95	9	3,728	0.24%
2022/07/07	3	15.23	2	15.55	15.55	1	3,699	0.03%
2022/07/01	0	0.00	5	16.85	16.80	-5	3,695	-0.14%
2022/06/27	0	0.00	4	17.40	17.45	-4	3,657	-0.11%
2022/06/24	0	0.00	2	17.45	17.30	-2	3,647	-0.05%
2022/06/23	2	17.88	0	0.00	17.45	2	3,664	0.05%
2022/06/13	1	18.20	0	0.00	18.05	1	3,630	0.03%
2022/06/10	0	0.00	1	18.75	18.75	-1	3,634	-0.03%
2022/06/06	1	18.70	1	18.95	18.70	0	3,625	0.00%
2022/05/20	1	18.60	0	0.00	18.55	1	3,690	0.03%
2022/05/16	2	19.65	1	20.00	19.30	1	3,694	0.03%
2022/05/13	0	0.00	10	19.48	19.55	-10	3,682	-0.27%
2022/05/09	1	21.20	2	20.20	20.20	-1	3,485	-0.03%
2022/05/06	8	21.83	0	0.00	21.75	8	3,453	0.23%
2022/05/05	6	22.63	16	22.86	22.75	-10	3,413	-0.29%
2022/05/04	14	22.26	4	21.93	22.45	10	3,281	0.30%
2022/05/03	18	22.01	3	22.12	22.15	15	3,153	0.48%
2022/04/28	2	21.18	5	21.45	20.85	-3	3,736	-0.08%
2022/04/26	3	23.17	1	22.60	22.10	2	3,675	0.05%
2022/04/25	15	24.09	107	23.88	23.85	-92	3,596	-2.56%	大賣/
2022/04/22	11	24.64	10	24.45	23.65	1	3,355	0.03%
2022/04/21	0	0.00	6	24.15	23.90	-6	3,239	-0.19%
2022/04/20	2	23.00	1	23.35	23.50	1	2,917	0.03%
2022/04/19	2	22.35	0	0.00	22.30	2	2,739	0.07%
2022/04/18	9	22.79	2	23.03	22.25	7	2,689	0.26%
2022/04/14	105	20.90	0	0.00	20.85	105	2,436	4.31%	大買/鉅額交易
2022/04/13	0	0.00	6	20.30	20.60	-6	2,471	-0.24%
2022/04/11	6	20.80	0	0.00	20.40	6	2,485	0.24%
2022/03/03	0	0.00	3	20.45	20.55	-3	4,011	-0.07%
2022/02/24	0	0.00	3	19.75	19.70	-3	4,176	-0.07%
2022/01/24	9	21.38	9	21.57	21.20	0	4,208	0.00%
2022/01/11	0	0.00	1	22.50	22.00	-1	4,021	-0.02%
2022/01/10	3	22.45	3	22.25	22.25	0	4,129	0.00%
2022/01/07	0	0.00	3	22.27	22.15	-3	4,131	-0.07%
2022/01/06	5	23.07	1	22.60	22.40	4	4,157	0.10%
2021/12/30	1	23.00	2	23.15	23.05	-1	4,074	-0.02%
2021/12/20	25	23.22	24	22.63	22.60	1	4,395	0.02%
2021/12/14	1	21.85	0	0.00	21.85	1	4,289	0.02%
2021/12/13	2	22.58	0	0.00	22.55	2	4,253	0.05%
2021/12/10	3	23.57	4	23.48	23.00	-1	4,240	-0.02%
2021/12/09	1	23.80	0	0.00	23.00	1	4,151	0.02%
2021/12/07	0	0.00	2	22.50	22.35	-2	3,452	-0.06%
2021/12/06	0	0.00	1	21.90	21.90	-1	3,392	-0.03%
2021/12/02	1	21.30	1	21.25	21.10	0	3,536	0.00%
2021/12/01	1	21.20	0	0.00	21.20	1	3,577	0.03%
2021/11/29	2	21.95	0	0.00	21.75	2	3,666	0.05%
2021/11/26	0	0.00	9	22.55	21.70	-9	3,577	-0.25%
2021/11/23	2	21.68	0	0.00	21.30	2	3,518	0.06%
2021/11/22	7	22.16	0	0.00	21.95	7	3,522	0.20%
2021/11/19	0	0.00	7	21.65	21.20	-7	3,590	-0.19%
2021/11/17	0	0.00	3	22.00	21.75	-3	3,756	-0.08%
2021/11/16	0	0.00	10	21.55	21.60	-10	3,828	-0.26%
2021/11/12	7	21.49	0	0.00	21.20	7	4,689	0.15%
2021/11/11	11	21.59	0	0.00	21.30	11	5,640	0.20%
2021/11/09	3	21.15	0	0.00	21.30	3	6,568	0.05%
2021/11/08	0	0.00	3	21.20	21.20	-3	6,610	-0.05%
2021/10/29	2	21.55	17	21.60	21.90	-15	6,968	-0.22%
2021/10/28	3	22.27	0	0.00	22.25	3	6,975	0.04%
2021/10/27	1	20.45	11	20.25	21.45	-10	6,796	-0.15%
2021/10/26	1	19.45	0	0.00	19.50	1	6,641	0.02%
2021/10/19	2	19.45	0	0.00	19.70	2	7,619	0.03%
2021/10/15	1	20.10	0	0.00	19.95	1	8,327	0.01%
2021/10/14	7	20.39	2	20.45	20.05	5	8,484	0.06%
2021/10/06	2	20.25	0	0.00	19.65	2	9,996	0.02%
2021/09/27	1	22.50	1	22.30	22.35	0	10,607	0.00%
2021/09/07	5	22.50	0	0.00	23.00	5	14,561	0.03%
2021/09/06	2	22.35	2	22.50	22.00	0	17,416	0.00%
2021/09/02	5	22.85	0	0.00	22.75	5	19,080	0.03%
2021/08/30	0	0.00	1	24.25	24.25	-1	22,192	0.00%
2021/08/24	6	25.55	6	25.35	24.20	0	23,437	0.00%
2021/08/20	0	0.00	8	25.46	25.85	-8	25,720	-0.03%
2021/08/19	3	25.80	4	25.15	25.30	-1	26,469	0.00%
2021/08/18	6	25.83	2	26.30	25.80	4	27,339	0.01%
2021/08/17	15	28.10	11	28.31	26.30	4	27,429	0.01%
2021/08/16	104	27.93	119	27.50	27.50	-15	27,298	-0.05%	大買/大賣/
2021/08/11	1	26.40	0	0.00	25.30	1	27,464	0.00%
2021/08/03	0	0.00	2	27.15	27.15	-2	32,758	-0.01%
2021/08/02	20	27.20	0	0.00	28.00	20	32,679	0.06%
2021/07/28	0	0.00	2	26.95	26.25	-2	32,839	-0.01%
2021/07/27	2	25.80	0	0.00	25.80	2	33,179	0.01%
2021/07/22	11	26.37	11	25.80	25.60	0	33,102	0.00%
2021/07/21	5	28.60	20	28.19	26.90	-15	33,023	-0.05%
2021/07/16	8	27.04	3	27.62	26.30	5	32,090	0.02%
2021/07/08	0	0.00	10	26.50	26.25	-10	30,855	-0.03%
2021/07/07	0	0.00	1	26.80	26.85	-1	31,101	0.00%
2021/07/05	10	25.45	0	0.00	25.95	10	31,453	0.03%
2021/06/29	3	25.78	2	25.85	25.75	1	31,176	0.00%
2021/06/28	1	27.20	0	0.00	27.00	1	31,015	0.00%
2021/06/25	2	27.63	4	27.96	27.15	-2	30,857	-0.01%
2021/06/24	0	0.00	7	28.06	27.95	-7	30,757	-0.02%
2021/06/23	9	29.20	24	28.66	28.15	-15	30,650	-0.05%
2021/06/22	11	29.16	1	27.60	27.95	10	30,423	0.03%
2021/06/21	29	29.92	31.3	29.13	28.55	-2.3	30,529	-0.01%
2021/06/18	58	29.40	68	29.71	28.90	-10	30,214	-0.03%
2021/06/17	13	28.47	17	28.43	28.25	-4	29,652	-0.01%
2021/06/16	35	29.17	23	29.32	28.05	12	29,287	0.04%
2021/06/15	30	30.54	42	30.80	29.70	-12	28,331	-0.04%
2021/06/11	12	32.35	1	32.35	32.35	11	25,397	0.04%
2021/06/10	7	28.20	17	28.76	29.45	-10	25,155	-0.04%
2021/06/09	54	27.41	40	27.59	26.80	14	23,735	0.06%
2021/06/08	16	25.76	13	25.72	26.25	3	21,527	0.01%
2021/06/07	0	0.00	4	24.13	23.90	-4	20,906	-0.02%
2021/06/04	7	24.05	3	23.38	23.45	4	20,731	0.02%
2021/06/03	1	24.15	3	24.05	24.15	-2	20,630	-0.01%
2021/06/02	4	24.15	4	24.44	23.80	0	20,700	0.00%
2021/06/01	19	23.40	5	23.94	23.80	14	20,674	0.07%
2021/05/31	74	25.83	86	28.79	25.65	-12	20,051	-0.06%
2021/05/28	32	29.21	10	28.89	28.45	22	19,069	0.12%
2021/05/27	6	26.68	16	26.81	27.60	-10	17,676	-0.06%
2021/05/26	2	24.30	10	23.92	25.10	-8	16,992	-0.05%
2021/05/25	3	23.50	2	23.15	22.85	1	16,263	0.01%
2021/05/24	2	22.25	38	22.98	23.90	-36	15,612	-0.23%
2021/05/21	0	0.00	1	21.90	21.75	-1	15,173	-0.01%
2021/05/20	16	21.78	1	22.10	21.30	15	15,189	0.10%
2021/05/19	50	21.92	43	21.61	21.25	7	15,396	0.05%
2021/05/18	9	21.61	15	21.59	21.55	-6	15,323	-0.04%
2021/05/17	4	22.13	5	22.85	22.85	-1	14,789	-0.01%
2021/05/14	58	23.14	56	23.05	20.80	2	14,251	0.01%
2021/05/13	24	22.07	26	21.60	22.75	-2	13,154	-0.02%
2021/05/12	25	20.11	6	20.59	20.70	19	11,907	0.16%
2021/05/11	3	19.35	1	19.40	19.40	2	10,896	0.02%
2021/05/06	2	18.30	1	18.35	18.40	1	10,666	0.01%
2021/05/05	5.3	19.51	1	19.80	18.90	4.3	10,575	0.04%
2021/05/04	8	18.74	14	18.85	19.05	-6	10,137	-0.06%
2021/05/03	9	19.65	0	0.00	19.85	9	9,628	0.09%
2021/04/23	1	18.15	0	0.00	18.25	1	8,964	0.01%
2021/04/14	0	0.00	20	18.45	17.95	-20	8,946	-0.22%
2021/04/13	6	20.33	0	0.00	18.80	6	8,847	0.07%
2021/04/12	24	20.34	41	20.03	20.70	-17	8,521	-0.20%
2021/04/08	3	19.20	2	19.35	19.15	1	7,868	0.01%
2021/04/06	1	18.25	2	18.20	18.30	-1	7,644	-0.01%
2021/04/01	2	18.05	0	0.00	18.05	2	7,609	0.03%
2021/03/30	0	0.00	1	17.85	17.80	-1	7,486	-0.01%
2021/03/29	0	0.00	20	18.10	18.00	-20	7,511	-0.27%
2021/03/26	5	17.65	0	0.00	17.80	5	7,483	0.07%
2021/03/25	20	17.84	0	0.00	17.55	20	7,450	0.27%
2021/03/24	9	19.15	0	0.00	18.65	9	7,273	0.12%
2021/03/23	1	18.90	0	0.00	18.15	1	6,887	0.01%
2021/03/15	0	0.00	1	18.00	17.90	-1	6,493	-0.02%
2021/03/10	1	17.90	0	0.00	17.80	1	6,326	0.02%
2021/03/08	0	0.00	4	18.45	17.90	-4	6,185	-0.06%
2021/03/05	2	18.65	4	18.68	18.75	-2	5,917	-0.03%
2021/03/02	2	18.03	0	0.00	17.80	2	5,544	0.04%
2021/02/26	1	18.10	0	0.00	17.95	1	5,804	0.02%
2021/02/25	3	17.85	0	0.00	17.80	3	5,676	0.05%
2021/02/24	3	16.77	0	0.00	17.15	3	5,352	0.06%
2021/02/23	6	17.14	0	0.00	17.15	6	5,172	0.12%
2021/02/22	1	18.95	0	0.00	18.95	1	4,797	0.02%
2021/02/18	0	0.00	3	16.40	16.90	-3	3,831	-0.08%
2021/02/05	22	15.30	75	15.30	15.45	-53	3,414	-1.55%
2021/02/04	59	15.09	4	15.05	14.95	55	3,094	1.78%
2021/02/02	4	14.10	4	13.55	13.80	0	2,778	0.00%
2021/02/01	0	0.00	3	13.60	13.90	-3	2,563	-0.12%
2021/01/26	0	0.00	3	13.60	13.65	-3	2,422	-0.12%
2021/01/25	6	14.03	0	0.00	13.70	6	2,440	0.25%
2021/01/19	0	0.00	1	14.00	13.90	-1	2,361	-0.04%
2021/01/13	4	15.00	1	14.80	14.50	3	2,347	0.13%
2021/01/07	0	0.00	3	14.00	14.00	-3	2,286	-0.13%
2021/01/05	5	14.62	0	0.00	14.75	5	2,320	0.22%
2020/12/23	2	15.18	0	0.00	14.85	2	2,373	0.08%
2020/12/22	1	14.90	0	0.00	15.00	1	2,353	0.04%
2020/12/21	1	14.45	0	0.00	14.60	1	2,359	0.04%
2020/12/16	2	14.75	0	0.00	14.55	2	2,458	0.08%
2020/11/25	10	16.50	10	16.80	15.80	0	3,404	0.00%
2020/09/14	1	17.80	0	0.00	17.75	1	11,742	0.01%
2020/09/09	3	18.20	0	0.00	18.30	3	13,050	0.02%
2020/09/07	1	18.20	0	0.00	18.05	1	13,338	0.01%
2020/09/04	2	18.53	0	0.00	18.35	2	13,335	0.01%
2020/09/03	4	19.06	0	0.00	18.60	4	13,347	0.03%
2020/09/02	0	0.00	7	19.65	19.65	-7	13,207	-0.05%
2020/08/31	6	18.27	4	18.45	18.15	2	12,945	0.02%
2020/08/26	1	18.65	0	0.00	18.10	1	12,809	0.01%
2020/08/24	2	17.88	0	0.00	17.75	2	12,886	0.02%
2020/08/20	0	0.00	5	17.25	17.50	-5	12,997	-0.04%
2020/08/18	1	19.10	0	0.00	18.85	1	13,132	0.01%
2020/08/17	0	0.00	1	18.45	18.40	-1	13,042	-0.01%
2020/08/12	1	18.40	0	0.00	18.65	1	13,076	0.01%
2020/08/10	1	19.30	0	0.00	18.90	1	12,879	0.01%
2020/08/07	5	19.95	0	0.00	19.90	5	12,742	0.04%
2020/08/06	2	20.20	17	20.24	20.40	-15	12,562	-0.12%
2020/08/04	7	18.89	0	0.00	18.55	7	11,773	0.06%
2020/08/03	2	18.65	19	18.56	19.25	-17	11,664	-0.15%
2020/07/29	3	17.62	3	17.60	17.45	0	11,417	0.00%
2020/07/28	4	16.80	2	16.80	16.75	2	11,215	0.02%
2020/07/27	5	18.06	2	18.75	17.40	3	11,011	0.03%
2020/07/24	6	18.38	0	0.00	18.20	6	10,867	0.06%
2020/07/23	0	0.00	27	19.35	19.00	-27	10,749	-0.25%
2020/07/22	0	0.00	5	19.10	19.40	-5	10,566	-0.05%
2020/07/21	1	18.40	0	0.00	18.40	1	10,292	0.01%
2020/07/20	28	18.14	3	16.95	18.35	25	10,157	0.25%
2020/07/17	82	19.23	102	19.14	18.45	-20	9,820	-0.20%	大賣/
2020/07/16	22	20.48	22	21.30	20.50	0	9,518	0.00%
2020/07/15	18	20.75	11	20.59	20.45	7	9,318	0.08%
2020/07/14	9	20.87	8	20.94	20.50	1	8,932	0.01%
2020/07/13	20	21.83	19	22.06	21.10	1	8,563	0.01%
2020/07/10	16	22.74	27	22.26	22.45	-11	7,935	-0.14%
2020/07/09	27	20.87	42	21.33	21.60	-15	7,071	-0.21%
2020/07/08	2	19.65	8	19.00	19.65	-6	6,793	-0.09%
2020/07/07	5	18.50	0	0.00	17.90	5	6,563	0.08%
2020/07/06	21	18.25	3	17.88	18.45	18	6,498	0.28%
2020/07/02	1	17.55	1	17.20	17.10	0	6,277	0.00%
2020/07/01	6	16.80	15	16.39	16.90	-9	6,231	-0.14%
2020/06/24	0	0.00	1	15.60	15.70	-1	6,023	-0.02%
2020/06/23	6	16.48	3	17.18	16.55	3	5,962	0.05%
2020/06/22	7	18.09	2	17.80	17.30	5	5,848	0.09%
2020/06/19	30	18.55	19	18.03	17.65	11	5,536	0.20%
2020/06/18	9	16.72	13	17.10	17.65	-4	4,872	-0.08%
2020/06/17	6	15.93	3	16.05	16.05	3	4,235	0.07%
2020/06/16	3	14.60	4	14.60	14.60	-1	3,680	-0.03%
2020/06/15	0	0.00	1	13.30	13.30	-1	3,784	-0.03%
2020/06/12	10	11.79	13	11.72	12.10	-3	3,786	-0.08%
2020/06/10	6	11.74	6	11.91	11.60	0	3,462	0.00%
2020/06/09	5	11.75	2	11.50	11.90	3	3,382	0.09%
2020/06/08	3	11.32	3	11.43	11.20	0	3,287	0.00%
2020/06/03	1	11.30	4	11.40	11.25	-3	3,230	-0.09%
2020/06/02	3	11.42	4	11.36	11.10	-1	3,188	-0.03%
2020/06/01	4	11.64	2	11.83	11.50	2	3,135	0.06%
2020/05/29	5	11.75	0	0.00	11.65	5	3,046	0.16%
2020/05/27	3	11.55	3	11.78	11.50	0	2,830	0.00%
2020/05/26	8	11.78	2	12.00	11.35	6	2,702	0.22%
2020/05/25	0	0.00	2	10.95	11.25	-2	2,445	-0.08%
2020/05/22	7	10.00	6	9.99	10.25	1	2,336	0.04%
2020/05/21	4	9.83	2	10.00	9.88	2	2,284	0.09%
2020/05/20	6	9.59	4	9.69	10.05	2	2,253	0.09%
2020/04/23	0	0.00	2	7.87	8.20	-2	2,219	-0.09%
2020/04/22	2	7.44	2	7.50	7.75	0	2,161	0.00%
2020/04/21	4	8.00	4	8.12	7.86	0	2,146	0.00%
2020/04/08	12	7.40	16	7.43	7.45	-4	2,047	-0.20%
2020/04/07	4	7.19	2	7.24	7.20	2	2,012	0.10%
2020/04/06	4	7.19	4	7.22	7.12	0	2,009	0.00%
2020/03/30	6	6.99	6	7.04	7.10	0	2,011	0.00%
2020/03/27	7	7.44	5	7.29	7.38	2	1,966	0.10%
2020/03/25	6	6.82	4	6.86	6.93	2	1,883	0.11%
2020/03/23	2	6.82	2	6.65	6.62	0	1,856	0.00%
2020/03/20	6	7.24	4	7.39	7.20	2	1,827	0.11%
2020/03/19	2	7.30	6	7.28	7.35	-4	1,717	-0.23%
2020/03/18	0	0.00	2	6.72	6.72	-2	1,522	-0.13%
2020/03/11	2	9.06	2	9.14	8.79	0	1,407	0.00%
2020/03/06	2	9.58	2	9.64	9.48	0	1,343	0.00%
2020/03/05	2	9.77	2	9.88	9.64	0	1,346	0.00%
2020/03/03	2	9.74	0	0.00	9.62	2	1,351	0.15%
2020/02/24	3	10.18	3	10.30	10.15	0	1,632	0.00%
2020/02/21	1	10.15	0	0.00	10.15	1	1,606	0.06%
2020/02/20	0	0.00	1	10.45	10.25	-1	1,594	-0.06%
2020/02/19	7	10.36	7	10.51	10.10	0	1,571	0.00%
2020/02/18	1	10.25	2	10.30	10.15	-1	1,450	-0.07%
2020/02/07	2	10.15	0	0.00	10.00	2	1,385	0.14%
2020/02/06	1	10.10	1	10.35	10.45	0	1,351	0.00%
2020/02/05	0	0.00	1	10.35	10.35	-1	1,239	-0.08%
2019/12/27	5	11.15	5	11.15	11.20	0	1,268	0.00%
2019/11/27	1	11.30	1	11.45	11.40	0	1,308	0.00%
2019/11/25	2	11.45	0	0.00	11.20	2	1,273	0.16%
2019/11/22	2	11.70	6	11.43	11.65	-4	1,172	-0.34%
2019/10/30	2	11.30	2	11.45	11.15	0	1,149	0.00%
2019/10/29	0	0.00	3	11.00	10.95	-3	1,090	-0.28%
2019/10/16	0	0.00	2	10.95	10.90	-2	1,364	-0.15%
2019/10/08	4	11.25	1	11.20	11.20	3	1,423	0.21%
2019/09/26	0	0.00	2	11.25	11.25	-2	1,378	-0.15%
2019/09/25	5	11.65	3	11.70	11.30	2	1,497	0.13%
2019/09/24	0	0.00	2	11.45	11.45	-2	1,444	-0.14%
2019/09/10	14	11.56	11	11.67	11.40	3	1,453	0.21%
2019/09/05	0	0.00	1	11.35	11.25	-1	1,357	-0.07%
2019/08/08	0.2	11.35	0	0.00	11.10	0.2	1,820	0.01%
2019/07/29	2	12.25	1	12.30	12.25	1	1,851	0.05%
2019/07/26	2	12.40	1	12.60	12.30	1	1,861	0.05%
2019/07/25	1	12.45	0	0.00	12.50	1	1,859	0.05%
2019/07/24	0	0.00	1	12.60	12.65	-1	1,870	-0.05%
2019/07/19	1	12.65	0	0.00	12.65	1	1,912	0.05%
2019/07/18	0	0.00	5	12.82	12.75	-5	1,901	-0.26%
2019/07/16	1	12.55	3	12.57	12.55	-2	1,860	-0.11%
2019/07/08	1	12.35	0	0.00	12.20	1	2,419	0.04%
2019/07/05	2	12.43	1	12.60	12.40	1	2,914	0.03%
2019/07/04	0	0.00	3	12.52	12.55	-3	2,947	-0.10%
2019/07/03	5	12.40	1	12.60	12.35	4	2,980	0.13%
2019/07/02	4	12.70	8	12.37	12.60	-4	2,981	-0.13%
2019/06/28	1	12.05	1	12.20	12.00	0	2,963	0.00%
2019/06/24	4	12.09	4	12.20	12.10	0	2,964	0.00%
2019/06/20	4	12.09	1	12.20	12.20	3	2,973	0.10%
2019/06/18	0	0.00	16	12.01	11.90	-16	2,973	-0.54%
2019/06/17	0	0.00	1	12.10	12.05	-1	3,005	-0.03%
2019/06/12	1	12.10	0	0.00	12.10	1	3,062	0.03%
2019/06/11	3	12.22	6	12.33	12.15	-3	3,105	-0.10%
2019/06/10	2	11.90	0	0.00	11.90	2	3,120	0.06%
2019/06/05	4	12.26	4	12.41	12.15	0	3,141	0.00%
2019/06/04	5	12.19	4	12.30	12.20	1	3,130	0.03%
2019/06/03	3	12.10	2	12.25	12.15	1	3,118	0.03%
2019/05/28	3	12.25	1	12.30	12.25	2	3,171	0.06%
2019/05/27	4	12.34	3	12.05	12.05	1	3,169	0.03%
2019/05/24	8	12.94	8	12.96	12.65	0	3,158	0.00%
2019/05/23	0	0.00	5	12.34	12.50	-5	2,943	-0.17%
2019/05/22	2	11.45	0	0.00	11.40	2	2,898	0.07%
2019/05/15	0	0.00	2	11.80	11.65	-2	3,505	-0.06%
2019/05/14	2	11.60	0	0.00	11.65	2	3,526	0.06%
2019/05/10	3	11.95	0	0.00	11.65	3	3,535	0.08%
2019/05/06	1	12.50	0	0.00	12.40	1	3,561	0.03%
2019/05/03	0	0.00	30	13.05	12.90	-30	3,595	-0.83%
2019/05/02	31	12.75	1	12.75	12.75	30	3,592	0.83%
2019/04/30	4	12.56	2	12.65	12.65	2	3,656	0.05%
2019/04/29	0	0.00	1	12.70	12.70	-1	3,651	-0.03%
2019/04/26	0	0.00	1	13.65	13.60	-1	3,653	-0.03%
2019/04/23	1	14.00	1	14.15	13.85	0	3,742	0.00%
2019/04/19	1	13.85	0	0.00	13.85	1	3,770	0.03%
2019/04/17	1	14.70	0	0.00	14.55	1	4,122	0.02%
2019/04/16	4	15.20	2	15.13	14.95	2	4,449	0.04%
2019/04/15	22	14.81	1	14.55	14.65	21	4,431	0.47%
2019/04/12	3	15.18	103	15.08	14.70	-100	4,594	-2.18%	大賣/
2019/04/11	103	16.39	2	16.03	16.30	101	4,523	2.23%	大買/鉅額交易
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/08	1	12.50	1	12.70	12.40	0	4,049	0.00%
2019/04/03	1	12.50	1	12.60	12.50	0	4,029	0.00%
2019/03/20	10	11.88	10	11.95	11.85	0	4,316	0.00%
2019/03/14	0	0.00	0.2	12.10	12.20	-0.2	4,272	0.00%
2019/03/06	1	12.40	1	12.20	12.20	0	4,526	0.00%
2019/03/04	1	12.05	0	0.00	12.05	1	4,538	0.02%
2019/02/25	1	12.60	1	12.75	12.45	0	4,538	0.00%
2019/02/22	1	12.40	0	0.00	12.45	1	4,537	0.02%
2019/02/21	1	12.80	1	13.10	12.75	0	4,649	0.00%
2019/02/20	1	12.75	0	0.00	12.70	1	4,573	0.02%
2019/02/19	0	0.00	100	12.70	12.70	-100	4,570	-2.19%
2019/02/18	104	13.09	7	12.82	13.05	97	4,563	2.13%	大買/
2019/02/15	4	12.58	3	12.57	12.30	1	4,489	0.02%
2019/02/14	5	12.30	12	12.28	12.55	-7	4,388	-0.16%
2019/02/13	5	11.63	5	11.95	11.60	0	4,162	0.00%
2019/02/12	2	11.80	4	12.00	11.80	-2	4,417	-0.05%
2019/01/30	1	11.85	0	0.00	11.75	1	4,542	0.02%
2019/01/29	3	12.00	0	0.00	11.90	3	4,564	0.07%
2019/01/28	1	12.15	1	12.25	11.95	0	4,566	0.00%
2019/01/24	0	0.00	4	12.15	12.15	-4	4,663	-0.09%
2019/01/23	0	0.00	2	11.90	11.90	-2	4,649	-0.04%
2019/01/22	4	12.04	4	12.18	11.90	0	4,664	0.00%
2019/01/18	3	12.00	0	0.00	11.80	3	4,817	0.06%
2019/01/17	0	0.00	1	11.75	11.75	-1	4,857	-0.02%
2019/01/16	5	12.11	0	0.00	11.80	5	4,931	0.10%
2019/01/15	8	12.56	4	12.71	12.20	4	5,169	0.08%
2019/01/14	1	12.55	0	0.00	12.40	1	5,187	0.02%
2019/01/09	23	12.97	22	12.78	12.65	1	5,055	0.02%
2019/01/08	3	12.40	3	12.60	13.10	0	4,770	0.00%
2019/01/07	3	11.88	9	11.92	11.95	-6	4,455	-0.13%
2019/01/04	1	11.15	23	11.27	12.10	-22	4,474	-0.49%
2019/01/03	15	11.24	8	11.34	11.15	7	4,245	0.16%
2018/12/22	0	0.00	4	10.60	10.55	-4	5,157	-0.08%
2018/12/20	202	11.12	200	10.69	10.65	2	5,359	0.04%	大買/大賣/
2018/12/19	1	10.85	0	0.00	10.70	1	5,462	0.02%
2018/12/18	0	0.00	200	10.77	10.75	-200	5,518	-3.62%	大賣/鉅額交易
2018/12/17	200	11.16	1	10.75	11.15	199	5,539	3.59%	大買/鉅額交易
2018/12/13	1	10.75	1	10.95	10.70	0	5,882	0.00%
2018/12/11	1	10.55	1	10.75	10.60	0	6,689	0.00%
2018/12/07	1	10.60	2	10.65	10.65	-1	7,478	-0.01%
2018/12/06	0	0.00	3	10.55	10.50	-3	7,643	-0.04%
2018/12/05	6	11.49	0	0.00	11.10	6	7,675	0.08%
2018/11/30	0	0.00	10	10.90	10.80	-10	7,859	-0.13%
2018/11/08	0	0.00	10	11.15	12.10	-10	6,865	-0.15%
2018/11/02	15	11.32	5	11.45	11.15	10	6,643	0.15%
2018/10/30	0	0.00	1	10.90	10.85	-1	6,452	-0.02%
2018/10/26	15	11.40	15	11.63	11.25	0	6,361	0.00%
2018/10/23	1	11.60	1	11.70	11.45	0	5,980	0.00%
2018/10/19	5	10.40	5	10.55	10.40	0	5,582	0.00%
2018/10/16	0	0.00	3	10.75	10.85	-3	5,436	-0.06%
2018/10/12	2	9.94	0	0.00	10.15	2	5,314	0.04%
2018/10/09	4	12.05	0	0.00	11.90	4	5,156	0.08%
2018/10/08	3	13.55	0	0.00	13.20	3	4,970	0.06%
2018/10/05	17	13.97	5	13.90	13.65	12	4,815	0.25%
2018/10/03	2	13.05	43	13.17	12.90	-41	4,192	-0.98%
2018/10/02	3	13.50	5	13.50	13.70	-2	4,029	-0.05%
2018/10/01	5	13.35	15	13.66	13.30	-10	3,956	-0.25%
2018/09/28	56	13.60	5	13.62	13.45	51	3,887	1.31%
2018/09/27	4	13.45	0	0.00	13.30	4	3,773	0.11%
2018/09/26	3	13.20	9	13.11	13.60	-6	3,661	-0.16%
2018/09/21	3	13.25	4	13.26	13.25	-1	3,398	-0.03%
2018/09/20	6	13.81	6	13.78	13.45	0	3,307	0.00%
2018/09/19	1	13.80	4	13.56	13.85	-3	3,084	-0.10%
2018/09/18	3	13.30	4	13.30	13.10	-1	2,787	-0.04%
2018/09/17	2	13.23	1	14.20	13.85	1	2,443	0.04%
2018/09/14	4	12.40	0	0.00	13.35	4	1,886	0.21%
2018/09/13	4	11.86	29	11.69	12.15	-25	1,551	-1.61%
2018/09/12	7	11.34	0	0.00	11.70	7	1,054	0.66%
2018/09/11	6	10.72	2	10.55	10.65	4	881	0.45%
2018/09/10	7	10.85	6	10.78	10.85	1	831	0.12%
2018/09/07	0	0.00	7	10.80	10.40	-7	690	-1.01%
2018/09/05	3	8.90	5	9.06	9.29	-2	408	-0.49%
2018/08/01	50	9.49	0	0.00	9.49	50	522	9.57%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/22	0	0.00	1	10.55	10.40	-1	710	-0.14%
2018/06/20	0	0.00	3	10.55	10.55	-3	730	-0.41%
2018/06/14	0	0.00	4	10.80	10.80	-4	735	-0.54%
2018/06/13	0	0.00	1	10.75	10.75	-1	764	-0.13%
2018/05/10	23	10.78	20	10.95	10.85	3	803	0.37%
2018/05/03	1	10.55	0	0.00	10.35	1	688	0.15%
2018/03/27	0	0.00	2	11.73	11.65	-2	787	-0.25%
2018/03/26	4	11.63	2	11.95	11.80	2	799	0.25%
2018/03/07	4	11.10	4	11.55	11.30	0	777	0.00%
2018/02/22	0	0.00	2	10.65	10.55	-2	760	-0.26%
2018/02/06	2	10.55	0	0.00	10.55	2	746	0.27%
2018/02/05	0	0.00	2	11.70	11.70	-2	722	-0.28%
2018/01/23	4	12.60	0	0.00	12.35	4	734	0.54%
2018/01/15	3	13.00	1	13.00	12.90	2	733	0.27%
2018/01/10	1	12.30	0	0.00	12.40	1	688	0.15%
2018/01/09	1	12.65	1	12.90	12.45	0	683	0.00%
2018/01/08	1	12.60	1	12.80	12.75	0	669	0.00%
2018/01/05	2	12.50	1	12.55	12.55	1	617	0.16%
2018/01/04	1	12.35	2	12.50	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析