漢唐 (2404)-兆豐-民生券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
364.0
漲跌
▼1.5
漲幅
-0.41%
成交量
2,560張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	367.00	1	365.50	365.50	0	3,383	0.00%
2024/05/29	0	0.00	0	355.00	353.00	0	3,374	0.00%
2024/05/28	4	351.50	0	0.00	352.50	4	3,398	0.12%
2024/05/27	0	355.00	0.1	360.50	352.00	0	3,393	0.00%
2024/05/24	0	353.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0	0.00	0	361.50	355.50	0	3,344	0.00%
2024/05/22	0	0.00	1	353.50	361.00	-1	3,293	-0.03%
2024/05/21	1	347.57	1	354.00	351.50	0	3,255	0.00%
2024/05/17	0	357.00	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	363.83	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0	0.00	1	366.50	365.00	-1	3,043	-0.03%
2024/05/13	20	354.43	0	0.00	355.00	20	3,046	0.66%
2024/05/10	8	380.00	0	0.00	375.00	8	2,993	0.27%
2024/05/07	8	389.00	0	0.00	387.00	8	2,937	0.27%
2024/05/03	1	393.50	0	0.00	394.50	1	2,912	0.03%
2024/04/30	6	400.00	0	0.00	395.00	6	2,893	0.21%
2024/04/23	0	0.00	0	399.50	401.50	0	2,825	0.00%
2024/04/22	0	389.25	0	0.00	394.50	0	2,809	0.00%
2024/04/16	0	406.50	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0	0.00	1	420.50	416.00	-1	2,570	-0.04%
2024/04/12	1	416.00	0	0.00	415.50	1	2,540	0.04%
2024/04/10	0	0.00	1	395.50	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	2	396.25	399.50	-2	2,478	-0.08%
2024/04/03	0	0.00	0.1	399.65	398.00	-0.1	2,438	0.00%
2024/04/02	3.1	400.61	4.1	401.56	406.50	-1	2,411	-0.04%
2024/04/01	0.1	388.50	0	395.50	390.00	0	2,348	0.00%
2024/03/29	2	393.95	23	387.30	393.00	-21	2,311	-0.91%
2024/03/28	15.7	400.12	22.5	403.14	388.50	-6.8	2,155	-0.32%
2024/03/27	22.4	393.87	2	399.00	400.00	20.4	2,033	1.01%
2024/03/26	0	366.50	1	365.00	377.50	-1	1,904	-0.05%
2024/03/25	9	382.50	0	0.00	380.50	9	1,897	0.47%
2024/03/22	35.3	385.02	37	385.08	380.50	-1.8	1,902	-0.09%
2024/03/21	2.3	402.89	2	407.50	409.50	0.3	1,894	0.01%
2024/03/20	31	407.02	28.3	410.69	413.00	2.8	1,870	0.15%
2024/03/19	1.3	396.11	0	0.00	414.00	1.3	1,781	0.07%
2024/03/18	0	360.00	1	376.50	376.50	-1	1,774	-0.05%
2024/03/15	7	373.79	6	383.00	342.50	1	1,808	0.06%
2024/03/12	1	397.50	0	0.00	398.00	1	1,706	0.06%
2024/03/11	5	371.60	5	377.60	385.50	0	1,649	0.00%
2024/03/08	5	370.50	6	374.92	389.50	-1	1,580	-0.06%
2024/03/07	1	348.50	0	0.00	358.50	1	1,391	0.07%
2024/03/06	0	0.00	2	321.25	326.00	-2	1,316	-0.15%
2024/03/05	0	0.00	1	307.00	309.50	-1	1,278	-0.08%
2024/03/04	1	301.50	1	305.00	303.50	0	1,268	0.00%
2024/02/29	1	295.00	0	0.00	293.50	1	1,228	0.08%
2024/02/27	0	0.00	1	296.00	295.00	-1	1,221	-0.08%
2024/02/23	1	290.50	0	0.00	289.00	1	1,202	0.08%
2024/02/20	2	285.00	0	0.00	283.00	2	1,197	0.17%
2024/02/15	0	0.00	1	285.02	292.00	-1	1,198	-0.09%
2024/01/24	0	273.00	0	0.00	271.50	0	1,242	0.00%
2023/12/22	0	0.00	1	267.00	272.50	-1	1,328	-0.08%
2023/12/18	1	272.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	0	0.00	1	276.00	273.00	-1	1,197	-0.08%
2023/12/14	2	280.75	0	0.00	282.50	2	1,190	0.17%
2023/12/13	0	0.00	1	279.00	276.00	-1	1,177	-0.08%
2023/12/11	0	0.00	0	252.50	254.00	0	1,119	0.00%
2023/10/19	0	0.00	1	235.50	235.00	-1	1,470	-0.07%
2023/10/18	0	0.00	2	237.00	235.00	-2	1,474	-0.14%
2023/10/12	0	0.00	10	238.50	238.50	-10	1,501	-0.67%
2023/10/04	4	227.00	0	0.00	226.00	4	1,551	0.26%
2023/09/22	1	229.00	0	0.00	229.50	1	1,614	0.06%
2023/09/21	1	231.00	4	229.13	228.50	-3	1,614	-0.19%
2023/09/20	1	231.00	0	0.00	230.00	1	1,618	0.06%
2023/09/18	2	237.25	0	0.00	232.50	2	1,608	0.12%
2023/09/15	0	0.00	9	238.78	236.50	-9	1,600	-0.56%
2023/09/14	0	0.00	2	232.75	235.50	-2	1,591	-0.13%
2023/09/13	1	230.50	0	0.00	228.00	1	1,559	0.06%
2023/09/12	4	223.49	0	0.00	222.00	4	1,613	0.25%
2023/09/07	0	0.00	4	231.88	230.50	-4	1,602	-0.25%
2023/09/06	0	0.00	0.3	225.20	225.50	-0.3	1,569	-0.02%
2023/08/31	0	216.00	0	0.00	217.50	0	1,535	0.00%
2023/08/30	5.1	217.01	0	0.00	216.50	5.1	1,538	0.33%
2023/08/28	4.1	215.99	0	0.00	214.00	4.1	1,546	0.26%
2023/08/24	4.1	219.02	0	0.00	218.50	4.1	1,535	0.27%
2023/08/21	0	222.00	0	0.00	222.50	0	1,535	0.00%
2023/08/18	0	0.00	0.5	226.00	225.00	-0.5	1,527	-0.03%
2023/08/17	0	0.00	13	229.46	230.50	-13	1,520	-0.85%
2023/08/16	0	0.00	0.1	224.00	225.00	-0.1	1,489	-0.01%
2023/08/11	0	223.50	2	228.00	223.50	-2	1,452	-0.14%
2023/08/09	0.1	225.50	0	0.00	225.50	0.1	1,439	0.01%
2023/08/02	0.1	222.00	0	0.00	221.00	0.1	1,351	0.01%
2023/08/01	0	0.00	1	224.00	222.00	-1	1,331	-0.08%
2023/07/31	5.4	220.02	5	221.90	220.50	0.4	1,313	0.03%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/25	1	210.51	0	0.00	211.00	1	1,294	0.08%
2023/07/21	1	213.01	1	214.50	214.00	0	1,299	0.00%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/17	2	210.50	1	208.00	208.00	1	1,262	0.08%
2023/07/13	11	207.09	0	0.00	207.00	11	1,254	0.88%
2023/07/12	3	219.33	0	0.00	219.50	3	1,218	0.25%
2023/07/06	1	226.00	0	0.00	225.50	1	1,163	0.09%
2023/06/26	0	217.50	0	0.00	217.00	0	1,305	0.00%
2023/06/09	0	0.00	2	225.50	226.50	-2	1,259	-0.16%
2023/06/07	0	0.00	1	221.50	223.50	-1	1,282	-0.08%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/04/18	1	210.50	0	0.00	210.00	1	1,395	0.07%
2023/03/28	1	206.50	0	0.00	204.50	1	1,274	0.08%
2023/03/24	0.4	214.50	0	0.00	214.50	0.4	1,143	0.03%
2023/03/23	0	0.00	1	238.50	238.00	-1	1,106	-0.09%
2023/03/21	1	237.00	0	0.00	239.00	1	1,118	0.09%
2023/03/20	1	236.00	0	0.00	236.50	1	1,104	0.09%
2023/03/14	0	0.00	1	227.00	224.00	-1	1,031	-0.10%
2023/03/13	0	0.00	0	227.00	229.00	0	1,029	0.00%
2023/03/09	0	0.00	1	233.50	234.50	-1	1,009	-0.10%
2023/03/08	0	0.00	1	231.00	233.50	-1	1,008	-0.10%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	0	0.00	8	225.00	225.50	-8	967	-0.83%
2023/02/23	1	227.50	4	226.50	225.00	-3	965	-0.31%
2023/02/21	0	0.00	2	220.50	223.00	-2	949	-0.21%
2023/02/16	0	0.00	1	220.50	219.50	-1	962	-0.10%
2023/02/15	1	216.55	2	217.00	216.00	-1	977	-0.10%
2023/02/14	2	218.25	1	220.50	220.00	1	963	0.10%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/07	0	0.00	1	212.50	212.50	-1	886	-0.11%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/31	0	0.00	2	206.25	206.00	-2	807	-0.25%
2023/01/30	0	0.00	3	203.67	204.50	-3	786	-0.38%
2023/01/17	1	195.50	0	0.00	197.50	1	756	0.13%
2023/01/11	0	0.00	3	198.00	197.00	-3	728	-0.41%
2023/01/10	1	187.00	0	0.00	188.00	1	671	0.15%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/28	1	178.50	0	0.00	177.50	1	668	0.15%
2022/12/14	1	182.00	1	180.00	182.00	0	627	0.00%
2022/12/12	0	0.00	1	185.50	189.00	-1	606	-0.16%
2022/12/05	0	0.00	1	183.00	187.00	-1	718	-0.14%
2022/11/30	0	0.00	2	178.75	179.00	-2	681	-0.29%
2022/11/24	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/11/16	0	0.00	2	175.00	173.50	-2	623	-0.32%
2022/11/15	0	0.00	2	173.00	172.00	-2	603	-0.33%
2022/10/31	0	0.00	3	144.50	145.00	-3	560	-0.54%
2022/10/19	1	147.00	0	0.00	145.00	1	530	0.19%
2022/09/26	0	0.00	0.1	159.00	158.00	-0.1	590	-0.02%
2022/09/15	2	179.75	0	0.00	175.50	2	634	0.32%
2022/09/14	1	178.00	0	0.00	181.50	1	618	0.16%
2022/08/23	1	157.50	0	0.00	157.00	1	600	0.17%
2022/08/02	0	0.00	2	151.00	149.50	-2	586	-0.34%
2022/07/27	0	0.00	4	150.50	150.50	-4	588	-0.68%
2022/07/22	1	150.00	0	0.00	151.00	1	582	0.17%
2022/07/18	1	143.50	0	0.00	143.00	1	575	0.17%
2022/07/15	0	0.00	1	138.50	140.00	-1	576	-0.17%
2022/07/14	1	139.50	0	0.00	139.50	1	590	0.17%
2022/07/06	1	134.00	1	132.50	131.50	0	583	0.00%
2022/07/04	0	0.00	1	143.50	137.50	-1	578	-0.17%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/22	0	0.00	0.4	174.50	174.00	-0.4	548	-0.07%
2022/06/20	1	177.00	0	0.00	175.00	1	560	0.18%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/05/23	0	0.00	1	178.50	180.00	-1	667	-0.15%
2022/04/25	0.1	179.50	10	180.00	179.50	-9.9	700	-1.41%
2022/04/20	10	180.00	0	0.00	178.50	10	681	1.47%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	667	0.01%
2022/04/12	0.1	179.00	0	0.00	178.50	0.1	724	0.01%
2022/04/11	0.2	182.50	0	0.00	181.00	0.2	754	0.03%
2022/04/07	1.1	184.09	0	0.00	183.50	1.1	777	0.14%
2022/04/06	2.4	191.71	0	0.00	190.50	2.4	769	0.31%
2022/03/23	0	0.00	1	195.00	195.50	-1	887	-0.11%
2022/03/21	0	0.00	0.5	193.00	194.50	-0.5	890	-0.06%
2022/03/18	0	0.00	1.1	190.45	192.50	-1.1	888	-0.12%
2022/03/11	1	190.00	1	189.00	189.00	0	860	0.00%
2022/03/09	0	0.00	2	181.75	184.00	-2	843	-0.24%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/07	0.1	174.50	0	0.00	174.00	0.1	811	0.01%
2022/02/24	0.1	174.50	0	0.00	173.00	0.1	850	0.01%
2022/02/22	1.1	176.55	0	0.00	175.00	1.1	841	0.13%
2022/02/17	0	0.00	1	180.50	180.00	-1	847	-0.12%
2022/02/14	0.1	179.00	0	0.00	178.00	0.1	885	0.01%
2022/02/10	0.1	180.50	0	0.00	180.00	0.1	896	0.01%
2022/01/19	1	181.00	0	0.00	182.00	1	876	0.11%
2022/01/07	0	0.00	4	185.50	186.00	-4	875	-0.46%
2022/01/04	0	0.00	5	183.90	186.00	-5	834	-0.60%
2021/12/30	1	181.50	0	0.00	181.50	1	796	0.13%
2021/12/29	0	0.00	1	178.00	179.00	-1	771	-0.13%
2021/12/27	3	177.00	0	0.00	177.00	3	760	0.39%
2021/12/22	0	0.00	1	172.50	171.50	-1	724	-0.14%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/20	51	173.90	1	172.00	171.50	50	682	7.33%
2021/12/17	3	169.83	0	0.00	171.00	3	661	0.45%
2021/12/14	37	172.09	0	0.00	172.50	37	656	5.64%
2021/12/13	13	172.50	0	0.00	174.50	13	646	2.01%
2021/12/10	40	172.50	0	0.00	172.50	40	647	6.17%
2021/12/09	0	0.00	1	175.50	174.00	-1	636	-0.16%
2021/12/08	1	173.50	0	0.00	173.00	1	628	0.16%
2021/12/07	0	0.00	0.3	172.50	174.50	-0.3	613	-0.05%
2021/12/06	1.1	173.64	0	0.00	173.50	1.1	601	0.18%
2021/12/03	0.1	178.00	0	0.00	177.00	0.1	593	0.02%
2021/11/24	0.1	181.00	140	181.11	180.00	-139.9	580	-24.10%	大賣/鉅額交易
2021/11/23	2	186.50	0	0.00	186.00	2	563	0.35%
2021/11/17	0	0.00	1	192.00	192.00	-1	573	-0.17%
2021/11/12	2	187.50	0	0.00	186.50	2	590	0.34%
2021/11/11	0	0.00	1	188.50	190.00	-1	588	-0.17%
2021/11/08	0	0.00	2	185.75	185.00	-2	597	-0.33%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	0	0.00	3	183.67	182.00	-3	752	-0.40%
2021/10/20	0	0.00	1	182.50	184.00	-1	744	-0.13%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/10/12	0	0.00	3	180.67	182.00	-3	775	-0.39%
2021/10/08	0	0.00	1	178.50	177.50	-1	784	-0.13%
2021/10/07	0	0.00	2	175.75	177.00	-2	806	-0.25%
2021/10/06	0	0.00	2	174.25	173.00	-2	832	-0.24%
2021/10/01	0	0.00	1	175.00	173.00	-1	853	-0.12%
2021/09/30	0	0.00	1	176.50	177.00	-1	850	-0.12%
2021/09/29	0	0.00	1	172.50	172.00	-1	850	-0.12%
2021/09/24	0	0.00	1	175.00	174.50	-1	868	-0.12%
2021/09/23	2	173.25	0	0.00	172.00	2	857	0.23%
2021/09/22	1	180.50	0	0.00	178.00	1	839	0.12%
2021/09/17	0	0.00	0	184.00	184.50	0	824	0.00%
2021/09/16	1	181.50	0	0.00	182.50	1	828	0.12%
2021/09/13	0	0.00	1	185.50	185.50	-1	889	-0.11%
2021/09/08	2	183.50	1	183.00	182.50	1	1,018	0.10%
2021/09/07	0.2	189.00	0	0.00	186.50	0.2	1,050	0.01%
2021/09/06	1	188.50	0	0.00	188.00	1	1,100	0.09%
2021/08/24	0	0.00	4	190.00	189.50	-4	1,215	-0.33%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/13	1	198.00	0	0.00	197.50	1	1,189	0.08%
2021/08/11	0	0.00	4	204.25	206.00	-4	1,170	-0.34%
2021/08/10	2	197.50	2	197.00	197.50	0	1,137	0.00%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/05	1	192.50	0	0.00	192.50	1	1,197	0.08%
2021/07/30	3	196.33	0	0.00	195.50	3	1,267	0.24%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	3	199.50	0	0.00	199.50	3	1,283	0.23%
2021/07/27	1	202.50	1	204.50	202.50	0	1,321	0.00%
2021/07/22	2	201.25	0	0.00	201.00	2	1,361	0.15%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	2	206.25	0	0.00	206.00	2	1,392	0.14%
2021/07/15	0	0.00	1	211.00	211.00	-1	1,458	-0.07%
2021/07/14	7	206.43	0	0.00	207.00	7	1,453	0.48%
2021/07/05	0	212.00	2	212.25	212.00	-2	1,637	-0.12%
2021/06/30	0	0.00	1	213.00	212.50	-1	1,718	-0.06%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/24	0	0.00	2	214.00	214.00	-2	1,729	-0.12%
2021/06/18	2	223.00	0	0.00	222.00	2	1,741	0.11%
2021/06/17	2	237.50	3	237.50	237.50	-1	1,707	-0.06%
2021/06/16	0	0.00	0.3	241.00	239.50	-0.3	1,668	-0.01%
2021/06/15	0	0.00	5	240.60	242.50	-5	1,664	-0.30%
2021/06/11	0	0.00	10	235.60	236.00	-10	1,626	-0.61%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/08	4	235.25	0	0.00	235.50	4	1,627	0.25%
2021/06/04	0	0.00	1	240.00	238.00	-1	1,630	-0.06%
2021/06/02	0.3	236.00	2	233.00	236.00	-1.8	1,627	-0.11%
2021/06/01	0	0.00	1	230.01	229.50	-1	1,614	-0.06%
2021/05/27	0	0.00	1	232.00	231.00	-1	1,637	-0.06%
2021/05/20	0	0.00	1.1	225.50	225.00	-1.1	1,675	-0.06%
2021/05/18	0	224.50	1	225.50	225.50	-1	1,695	-0.06%
2021/05/17	1	215.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	40	224.38	40	224.99	223.00	0	1,674	0.00%
2021/05/13	0	0.00	3	216.00	221.50	-3	1,654	-0.18%
2021/05/12	0	0.00	23	220.20	217.50	-23	1,634	-1.41%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	16	232.00	232.00	-16	1,573	-1.02%
2021/05/05	0	0.00	1	230.50	229.00	-1	1,596	-0.06%
2021/05/04	3	227.00	0	0.00	228.00	3	1,601	0.19%
2021/05/03	2	238.00	0	0.00	233.50	2	1,583	0.13%
2021/04/29	1	243.00	1	243.00	243.50	0	1,600	0.00%
2021/04/28	1	246.50	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0	0.00	2	250.25	249.00	-2	1,756	-0.11%
2021/04/26	0	0.00	1	245.50	248.00	-1	1,788	-0.06%
2021/04/23	1	240.63	0	0.00	242.50	1	1,828	0.06%
2021/04/22	3	247.17	0	0.00	245.00	3	1,900	0.16%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/19	1	259.50	0	0.00	256.50	1	1,878	0.05%
2021/04/16	1	261.00	0	0.00	261.00	1	1,867	0.05%
2021/04/15	1	259.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	3	255.00	0	0.00	261.50	3	1,870	0.16%
2021/04/13	3	260.67	0	0.00	260.50	3	1,838	0.16%
2021/04/12	2	272.50	1	270.50	268.50	1	1,789	0.06%
2021/04/09	1	266.00	2	270.00	265.00	-1	1,747	-0.06%
2021/04/08	6	264.92	4	258.63	266.50	2	1,697	0.12%
2021/04/07	0	0.00	2	253.75	253.50	-2	1,623	-0.12%
2021/04/06	0	252.00	3	252.00	251.00	-3	1,615	-0.19%
2021/03/31	2	247.50	0	0.00	247.50	2	1,597	0.13%
2021/03/29	1	249.50	2	247.50	246.00	-1	1,604	-0.06%
2021/03/25	1	250.00	2	250.75	247.50	-1	1,598	-0.06%
2021/03/23	4	243.50	0	0.00	243.50	4	1,542	0.26%
2021/03/19	0	0.00	1	242.50	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	1	239.00	240.50	-1	1,521	-0.07%
2021/03/15	0	0.00	1	236.00	235.50	-1	1,561	-0.06%
2021/03/11	2	226.75	0	0.00	229.50	2	1,558	0.13%
2021/03/09	3	230.67	0.1	232.33	230.00	2.9	1,555	0.18%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	1	233.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	234.50	0	0.00	235.50	1	1,566	0.06%
2021/03/02	10	239.10	0	0.00	236.50	10	1,570	0.64%
2021/02/25	2.1	238.59	0	0.00	239.00	2.1	1,603	0.13%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	2	239.75	0	0.00	240.50	2	1,669	0.12%
2021/02/22	1	244.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	3	241.83	0	0.00	242.50	3	1,691	0.18%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0.5	246.50	1	246.50	246.50	-0.5	1,727	-0.03%
2021/02/04	0	0.00	1	239.50	239.00	-1	1,778	-0.06%
2021/02/03	2	240.50	0	0.00	239.00	2	1,784	0.11%
2021/02/01	1	235.00	1	239.00	239.50	0	1,795	0.00%
2021/01/28	3	240.83	0	0.00	239.00	3	1,789	0.17%
2021/01/27	1	246.00	1	245.50	246.00	0	1,764	0.00%
2021/01/25	1	249.50	0	0.00	250.50	1	1,721	0.06%
2021/01/21	0	0.00	13	251.69	254.00	-13	1,640	-0.79%
2021/01/19	0	0.00	6	242.50	239.50	-6	1,471	-0.41%
2021/01/18	1	233.00	1	237.00	238.50	0	1,428	0.00%
2021/01/15	1	228.50	1	237.00	232.00	0	1,368	0.00%
2021/01/14	0	0.00	1	225.00	224.00	-1	1,307	-0.08%
2021/01/12	3	218.83	0	0.00	216.50	3	1,266	0.24%
2021/01/11	1	222.00	0	0.00	222.00	1	1,251	0.08%
2021/01/08	2	219.50	2	219.50	220.50	0	1,251	0.00%
2021/01/06	2	217.00	0	0.00	216.50	2	1,226	0.16%
2021/01/04	0.1	217.50	0	0.00	219.50	0.1	1,215	0.01%
2020/12/25	0	0.00	1	211.50	211.50	-1	1,182	-0.08%
2020/12/24	1	209.50	1	210.50	209.50	0	1,179	0.00%
2020/12/22	9	210.56	0	0.00	209.50	9	1,184	0.76%
2020/12/21	15	212.77	0	0.00	212.50	15	1,195	1.25%
2020/12/18	7	215.00	0	0.00	214.50	7	1,199	0.58%
2020/12/17	6	216.00	0	0.00	215.00	6	1,200	0.50%
2020/12/16	1	215.00	0	0.00	216.50	1	1,201	0.08%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/11	3	216.67	14	216.18	215.00	-11	1,219	-0.90%
2020/12/09	3	229.33	0	0.00	229.50	3	1,142	0.26%
2020/12/03	0	0.00	1	228.00	225.50	-1	1,140	-0.09%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/12/01	1	226.00	0	0.00	227.00	1	1,140	0.09%
2020/11/26	1	228.50	0	0.00	228.50	1	1,104	0.09%
2020/11/24	0	0.00	1	222.50	224.00	-1	1,091	-0.09%
2020/11/23	0	0.00	1	222.00	222.00	-1	1,100	-0.09%
2020/11/18	0	0.00	1	216.00	216.50	-1	1,125	-0.09%
2020/11/16	0	0.00	1	214.00	215.00	-1	1,117	-0.09%
2020/11/13	0	0.00	2	211.25	210.00	-2	1,103	-0.18%
2020/11/10	2	207.50	0	0.00	205.50	2	1,078	0.19%
2020/11/09	0	0.00	3	205.17	207.00	-3	1,079	-0.28%
2020/11/06	0	0.00	10	204.00	203.50	-10	1,075	-0.93%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/11/03	5	201.00	0	0.00	200.00	5	1,128	0.44%
2020/10/29	0	0.00	1	198.00	198.50	-1	1,151	-0.09%
2020/10/28	1	198.50	0	0.00	198.50	1	1,153	0.09%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/21	0	0.00	2	202.00	201.00	-2	1,209	-0.17%
2020/10/15	2	202.00	0	0.00	201.50	2	1,281	0.16%
2020/10/14	0	0.00	1	201.50	202.00	-1	1,289	-0.08%
2020/09/25	2	193.25	0	0.00	191.50	2	1,583	0.13%
2020/09/23	2	198.00	0	0.00	198.00	2	1,580	0.13%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	1	200.50	0	0.00	201.50	1	1,627	0.06%
2020/09/15	6	201.00	0	0.00	201.50	6	1,658	0.36%
2020/09/11	2	201.75	5	204.00	200.50	-3	1,707	-0.18%
2020/09/08	6	199.50	0	0.00	200.00	6	1,911	0.31%
2020/09/04	0	0.00	1	201.50	201.50	-1	1,983	-0.05%
2020/09/03	2	203.75	0	0.00	203.00	2	1,999	0.10%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	203.50	2	204.00	204.50	-1	2,052	-0.05%
2020/08/27	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	1	212.50	0	0.00	210.50	1	2,040	0.05%
2020/08/20	2	200.00	0	0.00	197.00	2	2,028	0.10%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	3	204.50	0	0.00	203.50	3	2,111	0.14%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	0	0.00	3	214.00	212.00	-3	2,100	-0.14%
2020/08/11	1	211.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	3	211.00	0	0.00	213.00	3	2,133	0.14%
2020/08/05	0	0.00	3	212.00	212.00	-3	2,159	-0.14%
2020/08/04	1	206.50	0	0.00	207.50	1	2,149	0.05%
2020/07/28	2	204.25	1	213.50	202.50	1	2,146	0.05%
2020/07/24	1	204.50	5	205.50	204.50	-4	2,083	-0.19%
2020/07/23	6	207.58	0	0.00	207.50	6	2,065	0.29%
2020/07/22	2	209.25	0	0.00	209.00	2	2,053	0.10%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	2	209.50	0	0.00	209.50	2	2,011	0.10%
2020/07/16	2	212.00	0	0.00	210.50	2	2,014	0.10%
2020/07/15	1	215.50	0	0.00	214.50	1	1,991	0.05%
2020/07/14	2	219.25	0	0.00	219.50	2	1,974	0.10%
2020/07/13	0	0.00	5	221.00	219.50	-5	1,937	-0.26%
2020/07/10	1	206.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	5	206.00	9	210.17	209.00	-4	1,866	-0.21%
2020/07/08	2	205.25	0	205.50	205.50	2	1,845	0.11%
2020/07/07	2	206.25	0	0.00	206.50	2	1,840	0.11%
2020/07/02	0	0.00	7	204.14	207.00	-7	1,860	-0.38%
2020/07/01	6.1	200.94	1	201.00	201.50	5.1	1,853	0.28%
2020/06/29	1	198.00	0	0.00	200.50	1	1,869	0.05%
2020/06/24	1	201.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	1	202.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	5	210.20	0	0.00	208.00	5	1,844	0.27%
2020/06/16	0	0.00	0.2	224.00	224.00	-0.2	1,760	-0.01%
2020/06/11	1	222.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	0.5	222.00	222.00	-0.5	1,687	-0.03%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/01	0	0.00	1	214.50	215.00	-1	1,741	-0.06%
2020/05/29	0	0.00	10	210.00	210.00	-10	1,720	-0.58%
2020/05/28	10	207.00	0	0.00	205.00	10	1,696	0.59%
2020/05/26	1	210.00	0	0.00	208.50	1	1,688	0.06%
2020/05/25	1	209.00	0	0.00	209.00	1	1,647	0.06%
2020/05/15	0	0.00	1	199.50	195.00	-1	1,520	-0.07%
2020/05/12	5	196.70	0	0.00	197.50	5	1,436	0.35%
2020/05/11	0	0.00	2	190.50	190.50	-2	1,409	-0.14%
2020/05/07	1	190.00	0	0.00	189.50	1	1,417	0.07%
2020/04/30	0	0.00	5	190.00	189.50	-5	1,446	-0.35%
2020/04/29	5	187.50	0	0.00	188.50	5	1,456	0.34%
2020/04/17	0	0.00	2	190.00	187.00	-2	1,596	-0.13%
2020/03/26	1	161.00	1	161.00	161.00	0	1,875	0.00%
2020/03/24	1	146.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	0	0.00	1	142.50	142.00	-1	1,944	-0.05%
2020/03/17	0	147.00	0	0.00	147.00	0	1,996	0.00%
2020/03/13	1	151.50	0	0.00	158.50	1	2,122	0.05%
2020/03/03	1	181.50	0	0.00	186.50	1	2,156	0.05%
2020/02/07	2	186.00	0	0.00	185.50	2	2,547	0.08%
2020/02/04	1	186.50	0	0.00	187.50	1	2,567	0.04%
2020/01/31	0	0.00	1	189.00	188.00	-1	2,532	-0.04%
2020/01/16	0	0.00	1	200.00	200.00	-1	2,468	-0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	1	196.00	3	196.67	196.00	-2	2,361	-0.08%
2019/12/25	4	196.00	1	195.50	195.50	3	2,344	0.13%
2019/12/24	7	199.14	6	199.33	197.50	1	2,337	0.04%
2019/12/23	4	196.13	3	194.67	200.00	1	2,280	0.04%
2019/12/20	10	189.35	1	187.50	189.00	9	2,319	0.39%
2019/12/18	1	183.00	0	0.00	182.50	1	2,187	0.05%
2019/12/13	0	0.00	14	186.11	182.00	-14	2,224	-0.63%
2019/12/12	18	181.61	11	183.36	183.50	7	2,201	0.32%
2019/12/11	8	180.63	1	179.00	178.50	7	2,112	0.33%
2019/12/10	4	181.50	9	179.89	181.50	-5	1,982	-0.25%
2019/12/09	6	176.42	2	179.00	180.50	4	1,963	0.20%
2019/12/06	0	0.00	1	173.00	171.00	-1	1,855	-0.05%
2019/12/05	0	0.00	3	172.00	173.00	-3	1,852	-0.16%
2019/12/04	0	0.00	2	172.25	171.00	-2	1,856	-0.11%
2019/12/03	0	0.00	9	175.78	174.00	-9	1,855	-0.49%
2019/12/02	16	177.69	0	0.00	175.00	16	1,865	0.86%
2019/11/22	0	0.00	0.3	168.00	167.50	-0.3	1,835	-0.01%
2019/11/20	5	169.90	5	168.50	169.00	0	1,833	0.00%
2019/11/18	0	0.00	2	176.00	172.00	-2	1,733	-0.12%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	6	169.50	165.50	-6	1,564	-0.38%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,528	-0.07%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/10/30	0.2	158.00	0	0.00	158.00	0.2	1,588	0.01%
2019/10/15	30	156.50	30	157.00	156.50	0	1,891	0.00%
2019/10/14	1	157.50	0.1	157.50	157.50	0.9	1,894	0.05%
2019/10/01	2	164.50	4	164.38	164.00	-2	2,105	-0.09%
2019/09/27	0	0.00	1	168.00	164.50	-1	2,136	-0.05%
2019/09/25	4	170.00	4	169.13	163.00	0	2,096	0.00%
2019/09/20	2	161.25	0	0.00	160.00	2	1,982	0.10%
2019/09/19	3	160.50	0	0.00	159.00	3	1,984	0.15%
2019/09/04	0	0.00	2.2	158.45	158.50	-2.2	2,189	-0.10%
2019/08/28	0	0.00	0.1	152.00	152.00	-0.1	2,285	0.00%
2019/08/23	0	0.00	0.2	152.00	152.00	-0.2	2,348	-0.01%
2019/08/16	1	149.00	0	0.00	150.50	1	2,599	0.04%
2019/08/15	0	0.00	1	151.50	150.50	-1	2,706	-0.04%
2019/08/13	2	152.25	0	0.00	152.50	2	2,961	0.07%
2019/08/06	1	150.00	0	0.00	154.50	1	3,405	0.03%
2019/07/30	3	161.33	0.2	158.50	158.50	2.8	3,699	0.08%
2019/07/29	1	163.00	1	164.50	163.00	0	3,726	0.00%
2019/07/23	0	0.00	2	156.25	154.00	-2	3,896	-0.05%
2019/07/22	2.2	154.91	0	0.00	155.00	2.2	3,955	0.06%
2019/07/11	0	0.00	2	152.75	154.00	-2	4,441	-0.05%
2019/07/10	3	149.67	0	0.00	149.50	3	4,418	0.07%
2019/07/05	0	0.00	2	157.50	157.00	-2	4,292	-0.05%
2019/07/04	0	0.00	2	157.00	157.00	-2	4,262	-0.05%
2019/07/02	1	157.50	0	0.00	156.50	1	4,223	0.02%
2019/06/24	2	150.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	0	0.00	2	150.50	152.50	-2	4,166	-0.05%
2019/06/20	2	149.00	25	147.30	149.00	-23	4,043	-0.57%
2019/06/19	1.1	146.03	1	146.50	146.50	0.1	4,035	0.00%
2019/06/17	1	145.00	0	0.00	146.00	1	4,078	0.02%
2019/06/11	1	148.50	1	147.00	147.00	0	4,060	0.00%
2019/06/10	0	0.00	3	148.00	150.00	-3	3,997	-0.08%
2019/06/05	1	141.50	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	143.00	0	0.00	143.00	1	3,929	0.03%
2019/05/31	2	145.00	0	0.00	145.50	2	3,880	0.05%
2019/05/30	0	0.00	6	140.25	140.50	-6	3,841	-0.16%
2019/05/28	0	0.00	1	138.00	140.00	-1	3,817	-0.03%
2019/05/27	5	137.40	3	136.83	136.50	2	3,828	0.05%
2019/05/24	1	139.50	2	140.50	138.00	-1	3,858	-0.03%
2019/05/23	12	141.92	10	144.00	139.00	2	3,807	0.05%
2019/05/22	2	149.50	9	147.94	145.50	-7	3,718	-0.19%
2019/05/21	21	144.52	11	147.45	152.00	10	3,624	0.28%
2019/05/20	0	0.00	18	152.44	149.00	-18	3,453	-0.52%
2019/05/17	14	157.18	5	156.70	158.50	9	3,361	0.27%
2019/05/16	14	165.07	40	166.38	163.50	-26	3,183	-0.82%
2019/05/15	42	163.39	22	161.00	164.00	20	3,098	0.65%
2019/05/14	0	0.00	1	147.00	150.00	-1	2,934	-0.03%
2019/05/13	20	147.28	0	0.00	150.00	20	2,862	0.70%
2019/05/10	12	148.67	1	149.00	146.50	11	2,791	0.39%
2019/05/09	12	148.63	18	147.50	148.00	-6	2,729	-0.22%
2019/05/08	3	150.83	0	0.00	151.50	3	2,668	0.11%
2019/05/07	3	147.83	0	0.00	149.00	3	2,601	0.12%
2019/05/06	0	0.00	1	145.00	143.00	-1	2,476	-0.04%
2019/05/02	0.2	140.00	0	0.00	141.00	0.2	2,327	0.01%
2019/04/30	2	131.50	1	135.00	137.50	1	2,257	0.04%
2019/04/29	5.2	139.17	0	0.00	137.00	5.2	2,129	0.24%
2019/04/26	4.2	137.90	1	136.50	142.00	3.2	2,081	0.15%
2019/04/25	4.2	135.26	4	136.50	139.00	0.2	2,012	0.01%
2019/04/24	3.2	132.66	1	131.00	131.50	2.2	1,891	0.12%
2019/04/23	2	125.50	2	125.50	130.50	0	1,794	0.00%
2019/04/22	2	117.75	6	117.33	119.00	-4	1,611	-0.25%
2019/04/18	0	0.00	1	111.00	110.00	-1	1,550	-0.06%
2019/04/16	0	0.00	1	110.50	110.50	-1	1,544	-0.06%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/11	0	0.00	2	111.00	110.00	-2	1,547	-0.13%
2019/04/10	1	110.50	1	110.50	111.00	0	1,542	0.00%
2019/04/09	0	0.00	1	109.50	109.50	-1	1,531	-0.07%
2019/04/02	1	108.50	1	109.00	108.00	0	1,558	0.00%
2019/04/01	1	109.00	1	108.00	108.50	0	1,593	0.00%
2019/03/28	0	0.00	1	108.50	108.00	-1	1,734	-0.06%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	5	111.30	0	0.00	108.00	5	1,739	0.29%
2019/03/25	1	111.00	2	112.00	113.50	-1	1,625	-0.06%
2019/03/22	0	0.00	2	110.50	111.00	-2	1,596	-0.13%
2019/03/21	2	110.75	0	0.00	111.50	2	1,572	0.13%
2019/03/20	0	0.00	2	106.00	106.00	-2	1,506	-0.13%
2019/03/19	2	107.00	0	0.00	107.00	2	1,510	0.13%
2019/03/15	0	0.00	2	107.00	105.00	-2	1,541	-0.13%
2019/03/14	4	105.13	0	0.00	106.50	4	1,549	0.26%
2019/03/12	0	0.00	1	105.00	103.50	-1	1,567	-0.06%
2019/03/11	2	104.50	2	105.00	104.00	0	1,574	0.00%
2019/03/08	2	105.50	0	0.00	105.50	2	1,583	0.13%
2019/03/07	0	0.00	2	107.50	104.50	-2	1,584	-0.13%
2019/03/06	2	106.50	0	0.00	106.50	2	1,569	0.13%
2019/02/26	1	102.00	1	103.00	102.50	0	1,569	0.00%
2019/02/21	1	99.40	0	0.00	98.00	1	1,430	0.07%
2019/02/18	0	0.00	2	96.50	96.30	-2	1,374	-0.15%
2019/02/14	2	95.70	0	0.00	95.30	2	1,357	0.15%
2019/02/12	0	0.00	1	94.10	93.60	-1	1,328	-0.08%
2019/02/11	1	94.20	0	0.00	93.10	1	1,323	0.08%
2019/01/18	1	97.10	1	95.70	94.20	0	1,239	0.00%
2019/01/17	1	95.00	2	94.55	94.60	-1	1,222	-0.08%
2019/01/14	1	98.70	0	0.00	97.00	1	1,199	0.08%
2019/01/11	1	99.40	4	98.58	98.50	-3	1,144	-0.26%
2019/01/09	1	92.90	1.1	93.02	92.90	-0.1	1,077	-0.01%
2019/01/08	2	93.30	2	92.90	92.90	0	1,066	0.00%
2019/01/07	0	0.00	1.8	92.51	93.30	-1.8	1,058	-0.17%
2018/12/28	2	89.00	0	0.00	89.70	2	1,001	0.20%
2018/12/26	1	89.00	0	0.00	86.70	1	978	0.10%
2018/12/24	1	93.10	2	90.95	91.00	-1	924	-0.11%
2018/12/22	2	99.10	1	96.80	93.50	1	879	0.11%
2018/12/21	5	93.12	2	93.65	94.40	3	794	0.38%
2018/12/19	0	0.00	6	84.80	84.50	-6	676	-0.89%
2018/12/12	0	0.00	2	83.20	82.50	-2	627	-0.32%
2018/11/07	0	0.00	1	56.60	56.70	-1	324	-0.31%
2018/10/23	0	0.00	1	55.60	55.70	-1	348	-0.29%
2018/09/06	0	0.00	1	60.50	60.50	-1	802	-0.12%
2018/08/31	0	0.00	1	62.00	62.00	-1	869	-0.12%
2018/08/29	0	0.00	3	60.13	60.40	-3	860	-0.35%
2018/07/24	5	57.90	0	0.00	58.10	5	948	0.53%
2018/07/20	5	58.20	0	0.00	58.10	5	952	0.52%
2018/07/03	0	0.00	4	58.70	57.30	-4	992	-0.40%
2018/07/02	3	59.07	0	0.00	58.90	3	991	0.30%
2018/06/15	1	67.20	0	0.00	67.20	1	1,098	0.09%
2018/06/13	5	67.08	0	0.00	67.00	5	1,030	0.49%
2018/06/04	0	0.00	0.4	65.30	65.10	-0.4	965	-0.04%
2018/05/24	0.3	65.00	0	0.00	64.80	0.3	1,004	0.03%
2018/05/23	0.1	64.10	0	0.00	63.90	0.1	994	0.01%
2018/05/10	1	65.50	0	0.00	65.50	1	1,000	0.10%
2018/05/02	0	0.00	7	65.01	65.30	-7	989	-0.71%
2018/04/11	1	64.10	30	64.07	63.80	-29	979	-2.96%
2018/04/10	0	0.00	30	65.80	65.60	-30	955	-3.14%
2018/04/09	0	0.00	4	66.98	66.50	-4	946	-0.42%
2018/04/03	3	67.00	0	0.00	67.00	3	941	0.32%
2018/03/29	0	0.00	2	65.90	65.50	-2	866	-0.23%
2018/03/28	0	0.00	11	65.35	65.70	-11	843	-1.30%
2018/03/27	0	0.00	15	66.30	64.80	-15	805	-1.86%
2018/03/21	5	58.78	0	0.00	58.80	5	567	0.88%
2018/03/15	3	57.90	0	0.00	58.40	3	600	0.50%
2018/03/12	5	58.06	0	0.00	58.10	5	631	0.79%
2018/03/09	8	57.48	0	0.00	57.50	8	645	1.24%
2018/03/08	2	56.60	0	0.00	56.90	2	658	0.30%
2018/03/07	8	56.68	0	0.00	56.60	8	689	1.16%
2018/03/06	0	0.00	1	56.50	56.80	-1	724	-0.14%
2018/03/05	1	56.20	0	0.00	56.20	1	753	0.13%
2018/02/26	1	59.50	0	0.00	59.10	1	719	0.14%
2018/01/04	0	0.00	1	59.70	59.70	-1	836	-0.12%