長榮 (2603)-兆豐-民生券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
37,345張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	103.2	208.99	4	207.88	209.00	99.2	49,158	0.20%	大買/
2024/05/21	22	210.14	10	212.05	208.00	12	49,412	0.02%
2024/05/20	33.1	213.54	39	218.36	212.50	-5.9	49,147	-0.01%
2024/05/17	16.1	214.32	630.1	212.11	210.50	-614	48,508	-1.27%	大賣/鉅額交易
2024/05/16	602	211.48	23	213.46	217.00	579	47,681	1.21%	大買/鉅額交易
2024/05/15	66.1	204.40	46	205.76	203.50	20.1	46,711	0.04%
2024/05/14	65	216.26	367.8	216.70	215.00	-302.8	45,871	-0.66%	大賣/鉅額交易
2024/05/13	66	206.39	68.1	205.89	205.50	-2.1	43,337	0.00%
2024/05/10	124.8	189.91	69.3	189.40	193.50	55.5	41,355	0.13%	大買/
2024/05/09	167	178.10	19.1	178.14	177.50	147.9	39,949	0.37%	大買/鉅額交易
2024/05/08	41.6	175.73	32	175.38	172.50	9.6	39,204	0.02%
2024/05/07	75	182.27	20	182.10	178.00	55	38,428	0.14%
2024/05/06	11	180.50	7	181.43	180.50	4	38,171	0.01%
2024/05/03	11.2	180.38	7	180.50	180.00	4.2	38,082	0.01%
2024/05/02	28.9	184.91	550	182.95	181.50	-521.1	37,955	-1.37%	大賣/鉅額交易
2024/04/30	15.1	187.00	22.7	189.16	189.50	-7.6	37,605	-0.02%
2024/04/29	0	0.00	4.9	191.32	191.50	-4.9	37,284	-0.01%
2024/04/26	51	184.03	13.9	185.35	187.00	37.1	36,888	0.10%
2024/04/25	201	180.99	11.7	181.00	181.00	189.3	36,262	0.52%	大買/鉅額交易
2024/04/24	302	179.16	15.8	179.07	180.00	286.2	36,522	0.78%	大買/鉅額交易
2024/04/23	7.1	173.64	1	174.50	173.50	6.1	36,537	0.02%
2024/04/22	17.1	179.37	19.3	179.76	174.00	-2.2	36,681	-0.01%
2024/04/19	33.7	172.03	82.6	174.01	172.50	-49	36,159	-0.14%
2024/04/18	3.1	169.16	5	169.00	168.00	-1.9	36,032	-0.01%
2024/04/17	1	170.00	7.1	170.75	170.50	-6.1	36,093	-0.02%
2024/04/16	29.1	172.45	0.6	172.42	170.50	28.5	36,505	0.08%
2024/04/15	6.7	177.37	65	175.38	178.00	-58.3	37,006	-0.16%
2024/04/12	31.1	176.03	4.1	177.24	176.50	27	37,086	0.07%
2024/04/11	0.1	174.50	38.5	174.57	175.00	-38.4	37,542	-0.10%
2024/04/10	1	171.50	1	172.00	169.00	0	38,445	0.00%
2024/04/09	0.1	170.50	22.2	171.41	171.00	-22.1	39,073	-0.06%
2024/04/08	6.1	165.58	2	167.00	168.00	4.1	39,673	0.01%
2024/04/03	47	165.96	35	165.94	165.00	12	39,600	0.03%
2024/04/02	51.4	164.25	39	165.29	165.50	12.4	39,719	0.03%
2024/04/01	34.7	168.71	205	169.51	167.50	-170.3	39,542	-0.43%	大賣/鉅額交易
2024/03/29	97.1	173.61	931.8	173.79	172.00	-834.7	39,509	-2.11%	大賣/鉅額交易
2024/03/28	36.1	173.41	48.3	175.23	176.00	-12.2	39,026	-0.03%
2024/03/27	4	175.36	24.6	175.36	175.50	-20.5	38,886	-0.05%
2024/03/26	25	170.04	13	171.77	171.50	12	39,666	0.03%
2024/03/25	37.2	174.13	13	174.85	173.50	24.2	40,019	0.06%
2024/03/22	61.7	170.79	30.1	172.21	170.00	31.6	40,849	0.08%
2024/03/21	32.1	176.81	5.7	179.29	175.00	26.4	41,611	0.06%
2024/03/20	900.6	177.87	13.6	178.44	176.00	887	41,532	2.14%	大買/鉅額交易
2024/03/19	222.1	174.51	46.2	172.93	177.00	175.9	40,415	0.44%	大買/鉅額交易
2024/03/18	36.5	164.87	8	163.63	164.50	28.5	39,780	0.07%
2024/03/15	270.3	169.29	262	169.86	166.50	8.2	40,039	0.02%	大買/大賣/
2024/03/14	16.3	185.60	5.1	184.80	183.50	11.2	38,795	0.03%
2024/03/13	7.2	192.42	4.3	192.72	191.00	2.9	38,018	0.01%
2024/03/12	1	185.50	4.3	186.78	187.50	-3.3	37,317	-0.01%
2024/03/11	3.5	181.43	1	183.50	180.00	2.5	36,896	0.01%
2024/03/08	14.5	181.26	14	181.74	179.50	0.5	36,775	0.00%
2024/03/07	2	177.00	8.3	176.87	177.50	-6.3	36,257	-0.02%
2024/03/06	1.2	171.42	0	0.00	171.50	1.2	35,864	0.00%
2024/03/05	52.1	172.95	56.3	175.29	173.50	-4.2	35,697	-0.01%
2024/03/04	1.1	162.41	6.3	168.98	172.00	-5.2	35,258	-0.01%
2024/03/01	1	165.50	0.2	163.00	165.00	0.8	34,722	0.00%
2024/02/29	4	165.50	8.3	165.20	165.50	-4.3	34,435	-0.01%
2024/02/27	1	160.50	1	162.44	159.50	0	33,938	0.00%
2024/02/26	0.1	159.50	0	0.00	160.00	0.1	33,830	0.00%
2024/02/23	4.2	160.79	12.2	161.16	159.50	-8	33,829	-0.02%
2024/02/22	0	0.00	11.1	159.84	162.50	-11.1	33,543	-0.03%
2024/02/21	11	155.59	28.5	156.19	155.00	-17.5	32,882	-0.05%
2024/02/20	15	154.17	14	152.64	153.50	1	32,583	0.00%
2024/02/19	0	0.00	3	148.99	149.00	-3	32,553	-0.01%
2024/02/16	4.3	149.07	2	152.00	148.00	2.3	32,785	0.01%
2024/02/15	14.4	147.01	7	147.36	149.00	7.4	33,361	0.02%
2024/02/05	4	151.50	4.2	151.71	152.00	-0.2	33,037	0.00%
2024/02/02	12.7	151.38	6	151.50	150.00	6.7	32,998	0.02%
2024/02/01	0	0.00	19.6	154.50	157.00	-19.6	32,542	-0.06%
2024/01/31	6	150.83	3	152.83	150.50	3	32,117	0.01%
2024/01/30	4	151.50	4	152.75	151.50	0	32,035	0.00%
2024/01/29	9	150.11	1	150.99	151.50	8	32,167	0.02%
2024/01/26	11	151.32	11	151.54	151.00	0	32,157	0.00%
2024/01/25	10	151.95	1	152.00	151.50	9	32,011	0.03%
2024/01/24	3	155.00	2.1	155.29	153.50	0.9	31,874	0.00%
2024/01/23	0	154.00	3	155.00	152.50	-3	31,848	-0.01%
2024/01/22	15.4	150.68	8	151.63	152.50	7.4	31,840	0.02%
2024/01/19	11.3	154.35	9	155.44	155.00	2.3	31,526	0.01%
2024/01/18	14	154.43	25	156.46	158.00	-11	31,319	-0.04%
2024/01/17	7.5	152.13	6.2	153.57	152.50	1.4	30,863	0.00%
2024/01/16	16.1	156.40	9	154.44	153.50	7.1	30,351	0.02%
2024/01/15	7.1	158.57	10.2	159.09	158.50	-3.1	29,887	-0.01%
2024/01/12	48.3	155.49	58.5	154.87	156.50	-10.2	29,552	-0.03%
2024/01/11	3	150.17	2	149.75	149.00	1	28,933	0.00%
2024/01/10	14	147.11	8	148.25	148.00	6	28,833	0.02%
2024/01/09	12.1	152.69	10.1	153.03	151.50	2	28,159	0.01%
2024/01/08	6.1	161.15	1	160.50	160.50	5.1	27,201	0.02%
2024/01/05	7.2	161.35	8.7	162.39	162.50	-1.5	26,660	-0.01%
2024/01/04	17	160.12	38.2	160.81	161.00	-21.2	26,027	-0.08%
2024/01/03	6.2	154.24	9.1	154.49	155.00	-3	25,080	-0.01%
2024/01/02	4.2	151.89	35.7	151.91	151.00	-31.5	24,376	-0.13%
2023/12/29	4	142.63	6	143.58	143.50	-2	23,571	-0.01%
2023/12/28	59.2	143.99	42.8	142.61	143.00	16.4	23,503	0.07%
2023/12/27	56	148.40	59.6	148.92	147.00	-3.6	23,295	-0.02%
2023/12/26	44.1	146.75	59	144.43	146.50	-15	23,118	-0.06%
2023/12/25	69	144.28	43.2	144.87	142.00	25.8	22,603	0.11%
2023/12/22	36.1	150.83	35	151.89	153.00	1.1	21,338	0.01%
2023/12/21	57	150.50	51.5	150.60	152.00	5.5	20,511	0.03%
2023/12/20	27	146.09	39.1	146.85	148.00	-12.1	19,284	-0.06%
2023/12/19	33	145.79	40.1	145.78	147.00	-7.1	18,551	-0.04%
2023/12/18	45	140.72	55.2	140.71	141.50	-10.2	17,480	-0.06%
2023/12/15	1	133.50	16.4	132.74	134.00	-15.4	16,324	-0.09%
2023/12/14	9	128.28	0.1	128.50	129.00	8.9	15,980	0.06%
2023/12/13	1	126.50	1.1	128.55	129.50	-0.1	16,287	0.00%
2023/12/12	5.1	126.56	24.4	127.11	129.00	-19.3	17,166	-0.11%
2023/12/11	3	120.33	12	120.58	122.00	-9	16,528	-0.05%
2023/12/08	0	0.00	2	118.25	118.50	-2	16,123	-0.01%
2023/12/07	1	116.00	1	116.00	115.50	0	16,004	0.00%
2023/12/06	0	0.00	2	116.50	117.00	-2	16,028	-0.01%
2023/12/05	3.2	116.87	2.1	118.00	117.50	1.1	15,952	0.01%
2023/12/04	1.2	116.71	13.6	117.09	118.50	-12.5	15,627	-0.08%
2023/12/01	1	114.00	3	113.83	114.50	-2	15,074	-0.01%
2023/11/30	1	111.50	0	0.00	112.00	1	15,019	0.01%
2023/11/29	2	112.50	0	0.00	112.00	2	15,059	0.01%
2023/11/28	3.3	113.20	0	0.00	114.00	3.3	14,999	0.02%
2023/11/24	6.3	112.52	1	113.00	113.00	5.3	14,895	0.04%
2023/11/22	3	113.17	0.3	112.00	112.00	2.7	14,926	0.02%
2023/11/21	2.1	113.02	1	113.00	113.50	1.1	14,894	0.01%
2023/11/20	4.1	113.63	4	114.00	114.00	0.1	14,878	0.00%
2023/11/17	1	116.00	0	0.00	115.00	1	14,806	0.01%
2023/11/16	1	117.00	5	117.10	117.00	-4	14,770	-0.03%
2023/11/15	1.1	113.64	10	114.25	115.50	-8.9	14,653	-0.06%
2023/11/14	28	113.86	31	114.43	114.00	-3	15,129	-0.02%
2023/11/13	8	108.19	1	110.00	108.50	7	14,642	0.05%
2023/11/09	0	0.00	6	109.50	109.00	-6	14,856	-0.04%
2023/11/08	3	107.50	2	108.00	107.50	1	15,081	0.01%
2023/11/06	6	108.17	5	110.00	109.00	1	15,305	0.01%
2023/11/03	0	0.00	1	112.50	113.00	-1	15,267	-0.01%
2023/11/02	0	0.00	3	110.50	110.50	-3	15,404	-0.02%
2023/11/01	1	108.50	0	0.00	109.00	1	15,818	0.01%
2023/10/31	2	108.75	2	108.00	107.50	0	16,245	0.00%
2023/10/30	0.4	108.52	0	0.00	110.00	0.4	16,294	0.00%
2023/10/27	2	107.75	4	107.63	108.00	-2	16,352	-0.01%
2023/10/26	1	106.50	1	106.00	106.50	0	16,883	0.00%
2023/10/20	2	102.50	3	103.17	103.50	-1	18,343	-0.01%
2023/10/18	1	103.50	5	103.80	102.50	-4	18,937	-0.02%
2023/10/16	0	0.00	1.6	103.80	104.00	-1.6	19,727	-0.01%
2023/10/13	0	0.00	1	105.00	105.00	-1	20,186	0.00%
2023/10/12	1	103.50	1	105.00	106.00	0	20,497	0.00%
2023/10/11	32	104.50	21	104.10	103.50	11	20,907	0.05%
2023/10/06	4	111.00	0	0.00	111.00	4	21,333	0.02%
2023/10/05	0	0.00	8.5	112.53	112.00	-8.5	21,800	-0.04%
2023/10/04	3	109.67	1	110.00	110.00	2	22,082	0.01%
2023/10/03	7.1	112.22	1	111.00	110.50	6.1	22,392	0.03%
2023/10/02	3	112.83	1.2	112.63	113.50	1.9	22,820	0.01%
2023/09/26	0	0.00	4	115.63	115.50	-4	27,344	-0.01%
2023/09/25	0	0.00	1	116.50	116.00	-1	28,400	0.00%
2023/09/21	5	115.60	0	0.00	115.50	5	32,343	0.02%
2023/09/20	1	116.50	5	119.30	117.50	-4	32,854	-0.01%
2023/09/19	1	116.50	1	116.50	116.00	0	33,020	0.00%
2023/09/18	11.3	116.86	2.3	118.28	117.00	9	33,391	0.03%
2023/09/15	16.3	114.95	29.3	115.23	118.50	-13	33,494	-0.04%
2023/09/14	0	0.00	1.1	109.38	109.50	-1.1	32,626	0.00%
2023/09/12	5	106.00	0	0.00	106.50	5	33,615	0.01%
2023/09/07	0	0.00	14.2	106.75	107.00	-14.2	34,795	-0.04%
2023/09/06	2	107.75	0	0.00	107.00	2	35,038	0.01%
2023/09/05	8	107.50	0.2	107.00	108.50	7.8	35,164	0.02%
2023/09/04	0	0.00	2	107.25	107.50	-2	35,576	-0.01%
2023/09/01	0	0.00	2.9	105.50	105.50	-2.9	35,625	-0.01%
2023/08/31	0	0.00	1	106.50	106.50	-1	35,862	0.00%
2023/08/30	0	106.00	0	0.00	105.50	0	36,167	0.00%
2023/08/29	1	104.50	1	106.00	105.50	0	36,398	0.00%
2023/08/28	7	104.86	0	0.00	105.00	7	36,584	0.02%
2023/08/25	0.1	106.00	0	0.00	105.50	0.1	36,830	0.00%
2023/08/24	0.5	106.00	0	0.00	106.00	0.5	37,012	0.00%
2023/08/23	0	0.00	6	106.00	106.50	-6	37,332	-0.02%
2023/08/22	1	106.00	5	106.50	106.50	-4	37,581	-0.01%
2023/08/21	1	105.00	0	0.00	105.00	1	37,731	0.00%
2023/08/18	2.1	107.70	4.2	108.96	107.00	-2.1	37,575	-0.01%
2023/08/17	0	0.00	4	106.25	106.00	-4	36,942	-0.01%
2023/08/16	5.2	104.21	2	103.50	104.00	3.2	36,917	0.01%
2023/08/15	4	106.50	0	0.00	106.00	4	36,768	0.01%
2023/08/14	7.1	106.92	7	108.00	106.50	0.1	36,783	0.00%
2023/08/11	3	105.50	1	107.00	108.00	2	36,707	0.01%
2023/08/09	6	106.67	0	0.00	106.50	6	36,859	0.02%
2023/08/08	4	107.25	7	107.64	107.50	-3	36,719	-0.01%
2023/08/07	17.2	105.07	19	105.74	106.50	-1.8	36,651	0.00%
2023/08/04	7	108.50	17	107.94	109.00	-10	36,474	-0.03%
2023/08/02	9	103.89	0	0.00	105.00	9	36,055	0.02%
2023/08/01	2.2	103.91	5.1	105.87	105.50	-2.9	35,949	-0.01%
2023/07/31	10.3	105.39	10.3	104.54	104.00	0	35,838	0.00%
2023/07/28	8.4	106.29	13.2	106.73	107.50	-4.8	35,459	-0.01%
2023/07/27	2	102.50	4	103.00	103.00	-2	35,471	-0.01%
2023/07/26	3.2	102.00	6	102.17	102.00	-2.9	35,888	-0.01%
2023/07/25	1	99.80	0	0.00	99.70	1	35,577	0.00%
2023/07/24	0.2	99.30	1	99.30	99.30	-0.9	35,591	0.00%
2023/07/21	2.2	101.45	0	0.00	101.00	2.2	35,463	0.01%
2023/07/20	3	101.00	9.1	100.26	101.00	-6.1	35,242	-0.02%
2023/07/19	9	98.62	2	99.30	98.10	7	34,939	0.02%
2023/07/18	10.8	98.96	26	100.38	98.60	-15.2	34,607	-0.04%
2023/07/17	13.6	98.35	10	98.50	98.40	3.6	34,323	0.01%
2023/07/14	14	97.43	5	98.14	96.50	9	34,205	0.03%
2023/07/13	42.3	96.89	3	98.13	95.90	39.3	34,165	0.12%
2023/07/12	20	100.53	9	100.72	100.50	11	33,790	0.03%
2023/07/11	3.2	103.31	0.6	103.50	104.00	2.6	33,810	0.01%
2023/07/10	8.8	104.95	0.8	104.50	104.50	8	33,576	0.02%
2023/07/07	4	106.75	8.5	107.97	108.00	-4.5	33,543	-0.01%
2023/07/06	3	105.83	5.4	105.39	106.50	-2.4	33,027	-0.01%
2023/07/05	8	106.50	25.1	105.25	107.00	-17.1	32,746	-0.05%
2023/07/04	69	107.14	47.9	107.31	105.50	21.1	31,898	0.07%
2023/07/03	19	101.04	13.4	102.24	102.50	5.6	28,846	0.02%
2023/06/30	142	91.84	37.6	92.77	93.50	104.4	27,771	0.38%	大買/鉅額交易
2023/06/29	11.9	154.61	209	154.83	155.00	-197.1	25,531	-0.77%	大賣/鉅額交易
2023/06/28	5.8	158.41	49.4	156.60	157.50	-43.6	23,792	-0.18%
2023/06/27	0.8	161.34	35	161.53	161.00	-34.2	23,207	-0.15%
2023/06/26	2.6	159.32	2	160.00	160.00	0.6	22,956	0.00%
2023/06/21	15.3	159.03	2	160.50	158.00	13.3	22,405	0.06%
2023/06/20	0.1	163.00	5	162.50	162.50	-4.9	22,028	-0.02%
2023/06/19	9.7	162.43	8	164.13	162.00	1.7	21,797	0.01%
2023/06/16	0	0.00	4.4	164.93	166.00	-4.4	21,478	-0.02%
2023/06/15	4	162.38	3	162.00	162.00	1	21,093	0.00%
2023/06/14	8	162.00	33.6	160.51	161.50	-25.6	21,133	-0.12%
2023/06/13	6	156.75	3.4	156.85	157.00	2.6	21,751	0.01%
2023/06/12	0.2	155.00	0.4	154.50	155.50	-0.3	23,770	0.00%
2023/06/09	0.1	154.50	5	154.50	155.00	-4.9	24,470	-0.02%
2023/06/08	2.5	153.46	7.2	154.15	154.00	-4.7	24,993	-0.02%
2023/06/07	4.2	151.50	0.2	152.00	151.00	4	25,857	0.02%
2023/06/06	3.1	150.86	3	151.83	151.50	0.1	26,019	0.00%
2023/06/05	18.1	151.17	0	0.00	151.00	18.1	26,045	0.07%
2023/06/02	2	153.00	0	0.00	152.50	2	26,017	0.01%
2023/06/01	0	153.50	1	152.00	153.50	-1	26,177	0.00%
2023/05/31	5	154.10	1	156.00	153.00	4	26,502	0.02%
2023/05/30	3.2	153.94	3	155.83	153.50	0.2	26,649	0.00%
2023/05/29	2	156.25	18	156.08	157.00	-16	26,666	-0.06%
2023/05/26	1	150.50	5	152.60	152.50	-4	26,727	-0.01%
2023/05/25	7.3	150.43	1	150.00	150.00	6.3	26,905	0.02%
2023/05/24	0	0.00	1	152.50	151.50	-1	27,177	0.00%
2023/05/23	6	151.92	0	0.00	151.50	6	27,736	0.02%
2023/05/22	0	0.00	4	153.75	153.50	-4	27,619	-0.01%
2023/05/18	2	151.50	0	0.00	151.00	2	27,342	0.01%
2023/05/17	4	151.13	0	0.00	151.00	4	27,418	0.01%
2023/05/16	13	150.96	12	150.50	151.00	1	27,540	0.00%
2023/05/15	6.1	149.71	5.3	151.98	152.50	0.9	27,598	0.00%
2023/05/12	0.2	151.50	1	152.50	152.50	-0.8	27,656	0.00%
2023/05/11	15.1	151.73	2	151.00	151.00	13.1	27,729	0.05%
2023/05/10	1	155.00	16.2	154.97	155.00	-15.2	27,613	-0.05%
2023/05/09	1	151.50	1	151.00	151.00	0	27,411	0.00%
2023/05/08	0.1	151.00	1	151.00	151.00	-0.9	27,731	0.00%
2023/05/05	0.1	151.00	1	151.50	151.50	-0.9	28,099	0.00%
2023/05/04	5.2	151.21	6	151.92	150.50	-0.8	28,367	0.00%
2023/05/03	30	151.03	2	150.00	150.00	28	28,270	0.10%
2023/05/02	7.3	156.08	0	0.00	155.50	7.3	27,680	0.03%
2023/04/28	1	161.50	2	162.75	161.50	-1	27,264	0.00%
2023/04/27	6	159.33	1	160.50	159.00	5	27,278	0.02%
2023/04/26	7.1	159.79	1	160.00	160.00	6.1	27,299	0.02%
2023/04/25	15	163.50	2	162.00	162.00	13	27,227	0.05%
2023/04/24	1.3	165.50	1	165.00	165.00	0.3	27,297	0.00%
2023/04/21	32	168.22	1	168.50	166.00	31	27,427	0.11%
2023/04/20	1	168.50	9	170.83	170.50	-8	27,297	-0.03%
2023/04/19	2	167.75	3.7	169.19	168.00	-1.7	27,522	-0.01%
2023/04/18	9	171.89	0.3	170.00	170.00	8.7	27,398	0.03%
2023/04/17	1	172.00	6	173.42	174.50	-5	27,159	-0.02%
2023/04/14	20.2	169.36	14.6	168.38	170.00	5.6	26,921	0.02%
2023/04/13	0.1	166.50	0	0.00	166.50	0.1	26,615	0.00%
2023/04/12	11.1	166.58	15.1	166.96	166.50	-4	26,726	-0.01%
2023/04/11	12.2	164.54	2.4	164.58	164.50	9.8	26,529	0.04%
2023/04/10	6.1	164.49	1.7	165.59	163.50	4.4	26,684	0.02%
2023/04/07	7.4	162.28	3.2	162.61	163.50	4.2	26,603	0.02%
2023/04/06	6.1	158.92	2	158.00	158.00	4.1	26,571	0.02%
2023/03/31	4	159.25	2	159.50	158.50	2	26,943	0.01%
2023/03/30	2	159.50	5	159.20	158.00	-3	27,792	-0.01%
2023/03/29	6	159.83	5	158.90	158.50	1	28,237	0.00%
2023/03/28	3.3	161.35	2	160.50	160.50	1.3	28,697	0.00%
2023/03/27	13.1	157.66	13.4	160.55	161.00	-0.4	29,204	0.00%
2023/03/24	11	160.45	1	160.50	160.50	10	30,143	0.03%
2023/03/23	8.2	158.56	3	159.33	159.50	5.2	30,253	0.02%
2023/03/22	20	161.60	16	161.06	161.50	4	30,188	0.01%
2023/03/21	23	161.00	22	161.50	160.50	1	30,206	0.00%
2023/03/20	10	162.60	13	164.08	162.00	-3	30,099	-0.01%
2023/03/17	9	161.00	5	161.90	162.00	4	29,846	0.01%
2023/03/16	30.9	162.08	14	161.25	159.50	16.9	29,571	0.06%
2023/03/15	81.2	172.08	33.6	173.87	167.00	47.6	28,621	0.17%
2023/03/14	17.1	165.67	27.6	170.03	171.00	-10.5	26,668	-0.04%
2023/03/13	2	169.01	23.1	168.20	170.50	-21.1	25,971	-0.08%
2023/03/10	284	166.82	295.1	167.46	165.00	-11.1	25,495	-0.04%	大買/大賣/
2023/03/09	0	0.00	17.2	164.18	164.50	-17.2	24,452	-0.07%
2023/03/08	27	162.17	2	162.25	161.00	25	24,366	0.10%
2023/03/07	11	162.77	13.4	165.48	166.00	-2.4	24,298	-0.01%
2023/03/06	26	162.29	34	163.68	164.50	-8	24,396	-0.03%
2023/03/03	3	159.84	6	161.58	163.00	-3	24,567	-0.01%
2023/03/02	1	158.00	56	159.81	160.50	-55	24,620	-0.22%
2023/03/01	11	154.50	1	156.00	156.00	10	24,421	0.04%
2023/02/24	22	157.73	13.2	156.49	157.00	8.8	24,337	0.04%
2023/02/23	2	157.25	17	156.06	158.00	-15	24,160	-0.06%
2023/02/22	14	153.18	10.2	154.67	152.50	3.8	23,941	0.02%
2023/02/21	13.2	151.37	42	152.77	155.00	-28.8	23,692	-0.12%
2023/02/20	6.4	146.56	4	146.63	147.00	2.4	23,485	0.01%
2023/02/17	2	145.75	0	0.00	146.00	2	23,860	0.01%
2023/02/16	3.1	146.39	1	148.00	148.00	2.1	24,474	0.01%
2023/02/15	7	147.14	2	147.25	146.50	5	25,323	0.02%
2023/02/14	0	0.00	7	147.14	149.00	-7	25,695	-0.03%
2023/02/13	29	143.12	18	143.50	143.50	11	25,862	0.04%
2023/02/10	8	147.38	3.4	147.00	147.00	4.6	26,416	0.02%
2023/02/09	6	150.33	1	152.00	150.00	5	26,872	0.02%
2023/02/08	3	151.33	0	0.00	151.50	3	27,255	0.01%
2023/02/06	20	152.83	0	0.00	151.00	20	28,290	0.07%
2023/02/03	26	158.19	16	159.44	157.00	10	28,298	0.04%
2023/02/02	3	155.50	5	155.70	156.00	-2	28,433	-0.01%
2023/02/01	3.7	151.70	0	0.00	152.00	3.7	28,501	0.01%
2023/01/31	0	0.00	1	152.00	152.00	-1	28,789	0.00%
2023/01/30	1.8	150.89	5	151.50	150.50	-3.2	29,351	-0.01%
2023/01/17	4	152.50	14.2	153.92	152.50	-10.2	29,516	-0.03%
2023/01/16	5	150.40	2	151.50	151.50	3	29,949	0.01%
2023/01/13	2.1	153.29	1	152.50	152.50	1.1	30,224	0.00%
2023/01/12	7	155.00	5	152.80	152.50	2	31,040	0.01%
2023/01/11	3	157.00	3	157.67	156.50	0	31,456	0.00%
2023/01/10	3.2	155.53	5	156.60	155.50	-1.8	31,952	-0.01%
2023/01/09	118.1	156.22	113	155.04	155.00	5.1	33,062	0.02%	大買/大賣/
2023/01/06	1	158.50	3	158.50	159.00	-2	33,377	-0.01%
2023/01/05	3	157.50	5.1	158.35	156.50	-2.1	33,744	-0.01%
2023/01/04	27.3	157.18	19	156.11	156.00	8.3	34,379	0.02%
2023/01/03	6	161.42	0.2	161.00	160.00	5.8	34,692	0.02%
2022/12/30	6	163.00	18	162.58	163.00	-12	34,774	-0.03%
2022/12/29	2	160.50	1	160.50	160.00	1	35,206	0.00%
2022/12/28	15	159.33	0	0.00	159.00	15	35,835	0.04%
2022/12/27	12	163.00	10	166.00	162.50	2	36,335	0.01%
2022/12/26	15.4	163.58	1	168.50	162.50	14.4	37,155	0.04%
2022/12/23	25	166.64	16	167.50	167.50	9	37,680	0.02%
2022/12/22	236	168.93	276.6	170.12	171.50	-40.6	37,869	-0.11%	大買/大賣/
2022/12/21	5.4	162.58	21.3	162.51	164.00	-15.9	37,883	-0.04%
2022/12/20	136	162.72	136.1	162.90	158.50	-0.1	38,220	0.00%	大買/大賣/
2022/12/19	21.1	161.72	3	164.17	162.00	18.1	38,917	0.05%
2022/12/16	187	164.22	194.6	158.34	164.00	-7.6	39,083	-0.02%	大買/大賣/
2022/12/15	1	156.92	3.4	154.90	157.00	-2.4	38,991	-0.01%
2022/12/14	103	152.16	100	152.00	152.00	3	39,638	0.01%	大買/
2022/12/13	0	0.00	2	157.00	155.00	-2	40,008	0.00%
2022/12/12	0	0.00	1	154.50	154.50	-1	40,766	0.00%
2022/12/09	122	154.29	122	154.07	154.50	0	41,625	0.00%	大買/大賣/
2022/12/08	14	150.25	12	150.92	151.00	2	42,498	0.00%
2022/12/07	82	151.98	82.4	153.56	151.50	-0.4	44,222	0.00%
2022/12/06	65.2	156.26	62	156.63	152.50	3.2	44,704	0.01%
2022/12/05	2.8	159.00	3	160.17	159.00	-0.2	45,493	0.00%
2022/12/02	125	160.15	110	159.00	158.50	15	45,703	0.03%	大買/大賣/
2022/12/01	12	164.08	11	165.05	162.00	1	46,812	0.00%
2022/11/30	0	0.00	2	162.00	163.00	-2	46,930	0.00%
2022/11/29	1	158.00	12.4	160.56	161.00	-11.4	47,245	-0.02%
2022/11/28	11.3	157.56	0	0.00	157.50	11.3	47,987	0.02%
2022/11/25	3	162.17	9.2	163.20	160.50	-6.2	48,129	-0.01%
2022/11/24	3	157.33	44.6	159.29	161.00	-41.6	48,659	-0.09%
2022/11/23	99	153.51	106.4	153.32	153.50	-7.4	48,593	-0.02%	大賣/
2022/11/22	121	150.20	120	149.94	150.50	1	48,960	0.00%	大買/大賣/
2022/11/21	1	148.50	2	148.50	147.50	-1	49,966	0.00%
2022/11/18	3	150.83	1	150.50	150.50	2	50,925	0.00%
2022/11/17	114	154.26	112	155.76	154.00	2	52,546	0.00%	大買/大賣/
2022/11/16	0	0.00	0.8	155.50	154.50	-0.8	53,035	0.00%
2022/11/15	11	152.68	10	154.50	155.00	1	54,115	0.00%
2022/11/14	3	154.17	27	154.94	155.50	-24	55,197	-0.04%
2022/11/11	149.1	153.69	136	150.65	150.00	13.1	56,578	0.02%	大買/大賣/
2022/11/10	0.1	150.00	12.5	150.54	151.00	-12.4	57,418	-0.02%
2022/11/09	123	148.26	122	148.50	148.50	1	58,833	0.00%	大買/大賣/
2022/11/08	111	147.44	114.7	148.36	147.50	-3.7	59,257	-0.01%	大買/大賣/
2022/11/07	51	142.55	50.6	143.01	143.50	0.4	59,292	0.00%
2022/11/04	38	137.32	42.2	137.93	139.00	-4.2	59,938	-0.01%
2022/11/03	5	133.70	8	134.44	135.00	-3	60,344	0.00%
2022/11/02	80	137.48	94	139.01	137.00	-14	61,818	-0.02%
2022/11/01	4.2	135.10	2	136.25	135.00	2.2	62,196	0.00%
2022/10/31	122	134.27	126	136.67	137.50	-4	62,743	-0.01%	大買/大賣/
2022/10/28	96	139.22	90.2	136.70	137.50	5.8	62,905	0.01%
2022/10/27	266	141.36	131.4	139.54	142.50	134.6	63,650	0.21%	大買/大賣/鉅額交易
2022/10/26	145.2	136.53	138	136.59	139.00	7.2	64,661	0.01%	大買/大賣/
2022/10/25	88.2	137.93	92	138.73	139.00	-3.8	65,425	-0.01%
2022/10/24	46	138.50	51	138.05	137.50	-5	66,456	-0.01%
2022/10/21	43	136.55	45	137.24	135.50	-2	67,585	0.00%
2022/10/20	70.9	134.25	57	135.12	137.00	13.9	67,859	0.02%
2022/10/19	49	143.18	63	143.70	144.00	-14	68,054	-0.02%
2022/10/18	74.6	141.86	85	142.64	141.00	-10.4	68,950	-0.02%
2022/10/17	123.5	141.04	106.9	138.86	140.00	16.6	69,802	0.02%	大買/大賣/
2022/10/14	60	151.41	79	151.87	152.50	-19	70,879	-0.03%
2022/10/13	7.1	145.14	14	145.32	144.50	-6.9	71,431	-0.01%
2022/10/12	32	148.58	14	149.36	147.00	18	73,758	0.02%
2022/10/11	29	155.57	23	156.04	156.00	6	74,873	0.01%
2022/10/07	11	157.00	11	155.50	155.50	0	76,526	0.00%
2022/10/06	7.1	153.04	7	154.71	155.50	0.1	79,300	0.00%
2022/10/05	47	157.03	52	155.97	155.50	-5	80,642	-0.01%
2022/10/04	26.3	151.09	5	151.70	150.50	21.3	82,828	0.03%
2022/10/03	34	148.91	37.2	149.66	149.50	-3.2	84,746	0.00%
2022/09/30	163	144.87	168.5	139.77	146.00	-5.5	89,404	-0.01%	大買/大賣/
2022/09/29	29	146.02	28	147.84	144.00	1	92,868	0.00%
2022/09/28	146.5	147.29	280.2	145.04	144.00	-133.7	95,013	-0.14%	大買/大賣/鉅額交易
2022/09/27	37	150.61	85.6	150.20	153.50	-48.6	96,326	-0.05%
2022/09/26	69.5	148.22	79.4	149.41	145.50	-9.9	98,920	-0.01%
2022/09/23	63.4	159.19	52	159.13	158.00	11.4	101,954	0.01%
2022/09/22	70.4	158.72	104.8	157.10	156.00	-34.4	103,290	-0.03%	大賣/
2022/09/21	165.4	169.68	138	170.59	166.50	27.4	105,540	0.03%	大買/大賣/
2022/09/20	107	171.09	118	170.79	172.50	-11	106,936	-0.01%	大買/大賣/
2022/09/19	154.3	179.01	159.4	178.82	169.00	-5.1	109,423	0.00%	大買/大賣/
2022/09/06	11	80.87	16	81.16	80.80	-5	109,750	0.00%
2022/09/05	14	80.45	22.5	80.24	80.00	-8.5	110,450	-0.01%
2022/09/02	63.8	81.67	89	82.62	79.70	-25.2	111,134	-0.02%
2022/09/01	15	86.68	14	86.51	86.20	1	110,104	0.00%
2022/08/31	10.7	86.57	21	87.23	88.30	-10.3	111,154	-0.01%
2022/08/30	17.2	88.09	19	88.30	88.00	-1.8	110,653	0.00%
2022/08/29	243.4	88.00	277	87.68	87.90	-33.6	110,637	-0.03%	大買/大賣/
2022/08/26	10	93.86	9.3	94.05	93.50	0.8	110,403	0.00%
2022/08/25	12.7	93.29	25	93.54	93.20	-12.4	110,452	-0.01%
2022/08/24	96.5	93.65	5.1	93.12	92.10	91.4	110,843	0.08%
2022/08/23	12	94.96	5	95.34	95.10	7	111,196	0.01%
2022/08/22	123.2	95.28	58	95.38	95.00	65.2	111,536	0.06%	大買/
2022/08/19	7	98.11	4	98.40	98.00	3	111,307	0.00%
2022/08/18	21.1	98.10	34	98.20	97.80	-12.9	111,482	-0.01%
2022/08/17	109	98.75	151	99.47	98.30	-42	111,900	-0.04%	大買/大賣/
2022/08/16	125.1	98.19	24	99.88	97.10	101.1	112,179	0.09%	大買/鉅額交易
2022/08/15	518.7	99.98	441	99.50	99.50	77.7	113,986	0.07%	大買/大賣/
2022/08/12	4.2	103.38	23	103.52	104.00	-18.8	113,201	-0.02%
2022/08/11	59.2	104.20	38	104.97	103.00	21.2	114,580	0.02%
2022/08/10	10.5	103.64	18.9	104.05	103.00	-8.4	113,853	-0.01%
2022/08/09	13	103.23	18.9	104.38	105.00	-5.9	113,610	-0.01%
2022/08/08	76.5	98.16	87.3	99.74	101.00	-10.8	113,561	-0.01%
2022/08/05	10	97.14	226.5	96.99	99.20	-216.5	112,786	-0.19%	大賣/鉅額交易
2022/08/04	18	92.71	49	93.82	94.00	-31	112,735	-0.03%
2022/08/03	15.5	93.23	7	93.71	93.20	8.5	113,100	0.01%
2022/08/02	213	93.86	13	93.86	93.30	200	114,082	0.18%	大買/鉅額交易
2022/08/01	40	94.99	23	96.16	96.60	17	114,967	0.01%
2022/07/29	181	95.60	248.3	95.63	95.50	-67.3	116,058	-0.06%	大買/大賣/
2022/07/28	63	92.72	6	93.20	92.00	57	116,037	0.05%
2022/07/27	4	93.20	118	93.29	94.00	-114	116,797	-0.10%	大賣/鉅額交易
2022/07/26	82	91.24	83	92.05	91.70	-1	116,958	0.00%
2022/07/25	170	91.92	16	91.68	92.10	154	117,984	0.13%	大買/鉅額交易
2022/07/22	39	94.73	45.2	94.46	94.20	-6.2	117,754	-0.01%
2022/07/21	7	92.54	380	92.37	93.00	-373	117,727	-0.32%	大賣/鉅額交易
2022/07/20	286	90.73	97	89.91	89.70	189	116,996	0.16%	大買/鉅額交易
2022/07/19	135	91.65	201	91.46	91.60	-66	117,778	-0.06%	大買/大賣/
2022/07/18	63	90.13	4	89.80	89.30	59	117,285	0.05%
2022/07/15	125	89.57	74.2	89.44	89.30	50.8	117,712	0.04%	大買/
2022/07/14	10	89.50	156.1	90.04	90.60	-146.1	118,086	-0.12%	大賣/鉅額交易
2022/07/13	129.1	88.73	148	89.71	87.10	-18.9	117,449	-0.02%	大買/大賣/
2022/07/12	353	87.44	94	86.16	86.10	259	116,723	0.22%	大買/鉅額交易
2022/07/11	79	92.16	66	92.44	92.30	13	115,616	0.01%
2022/07/08	130	92.96	298	93.26	92.70	-168	115,425	-0.15%	大買/大賣/鉅額交易
2022/07/07	142	87.35	219.5	88.44	88.40	-77.5	114,229	-0.07%	大買/大賣/
2022/07/06	382.6	86.89	193.3	87.80	85.80	189.3	113,418	0.17%	大買/大賣/鉅額交易
2022/07/05	276.2	83.59	466.7	85.76	87.70	-190.5	112,527	-0.17%	大買/大賣/鉅額交易
2022/07/04	123.4	81.20	116	80.47	82.50	7.4	110,875	0.01%	大買/大賣/
2022/07/01	232	83.84	99.1	83.77	79.80	132.9	109,978	0.12%	大買/鉅額交易
2022/06/30	200.6	85.64	97	85.55	84.60	103.6	108,135	0.10%	大買/鉅額交易
2022/06/29	185.5	93.08	185	91.72	89.00	0.5	106,524	0.00%	大買/大賣/
2022/06/28	115.7	108.08	42.3	107.03	108.50	73.4	101,371	0.07%	大買/
2022/06/27	24.4	106.12	34.3	105.87	108.50	-9.9	97,932	-0.01%
2022/06/24	65.2	99.51	38	99.77	98.70	27.2	96,001	0.03%
2022/06/23	64.2	100.07	30	98.32	96.10	34.2	95,217	0.04%
2022/06/22	51.4	104.15	39.3	104.79	102.00	12.1	94,380	0.01%
2022/06/21	25.2	110.01	12.3	110.77	110.00	12.9	91,420	0.01%
2022/06/20	83.3	110.87	78	113.16	109.50	5.3	90,332	0.01%
2022/06/17	32.7	118.72	24.2	118.68	119.50	8.5	88,054	0.01%
2022/06/16	137.2	124.04	151	124.26	119.50	-13.8	87,782	-0.02%	大買/大賣/
2022/06/15	56.3	128.74	8	129.69	128.00	48.3	87,290	0.06%
2022/06/14	44	129.41	35.3	130.57	131.50	8.7	91,019	0.01%
2022/06/13	36.3	132.32	40	130.94	130.50	-3.7	98,088	0.00%
2022/06/10	28.1	138.52	12.5	139.24	139.00	15.6	101,235	0.02%
2022/06/09	90.3	140.51	5	140.50	140.00	85.3	103,838	0.08%
2022/06/08	105.1	145.07	105	145.51	145.50	0.1	105,150	0.00%	大買/大賣/
2022/06/07	3	144.17	1	145.00	144.50	2	108,405	0.00%
2022/06/06	14.1	147.06	8	145.06	143.50	6.1	112,216	0.01%
2022/06/02	1.1	144.50	18.3	144.80	144.50	-17.2	117,494	-0.01%
2022/06/01	2.5	142.90	102	143.80	144.50	-99.5	122,507	-0.08%	大賣/
2022/05/31	81.1	142.07	23	141.65	140.50	58.1	128,602	0.05%
2022/05/30	37	144.58	54	144.51	144.00	-17	130,969	-0.01%
2022/05/27	23	143.54	32	144.50	144.50	-9	133,139	-0.01%
2022/05/26	4	142.88	0	0.00	142.00	4	135,923	0.00%
2022/05/25	33	142.56	4	144.00	143.00	29	137,580	0.02%
2022/05/24	8.5	144.50	111	145.27	142.00	-102.5	140,648	-0.07%	大賣/鉅額交易
2022/05/23	322	144.97	234.5	142.97	144.00	87.5	141,672	0.06%	大買/大賣/
2022/05/20	179.3	136.29	192	135.54	135.00	-12.7	143,505	-0.01%	大買/大賣/
2022/05/19	127.2	132.55	224	132.65	136.00	-96.8	146,445	-0.07%	大買/大賣/
2022/05/18	81	137.55	147	137.73	137.50	-66	147,550	-0.04%	大賣/
2022/05/17	230.3	136.83	138	137.14	135.50	92.3	148,465	0.06%	大買/大賣/
2022/05/16	265.7	138.26	52	138.70	137.50	213.7	148,528	0.14%	大買/鉅額交易
2022/05/13	7	143.14	46.3	143.27	143.50	-39.3	147,529	-0.03%
2022/05/12	50.1	141.79	227	145.32	139.00	-176.9	148,790	-0.12%	大賣/鉅額交易
2022/05/11	185.1	146.87	88	148.03	144.50	97.1	149,339	0.07%	大買/
2022/05/10	193.1	145.03	136.1	147.36	149.00	57	149,834	0.04%	大買/大賣/
2022/05/09	716	149.57	517.3	149.58	147.00	198.7	149,854	0.13%	大買/大賣/鉅額交易
2022/05/06	37.1	152.02	85.2	152.12	154.00	-48.1	151,677	-0.03%
2022/05/05	12	152.92	47.1	153.50	152.50	-35	151,966	-0.02%
2022/05/04	67	150.84	233.1	151.29	151.50	-166.1	151,229	-0.11%	大賣/鉅額交易
2022/05/03	177	145.75	119	145.74	146.50	58	151,034	0.04%	大買/大賣/
2022/04/29	94.1	144.78	54.5	144.54	145.00	39.7	152,395	0.03%
2022/04/28	6	140.17	129	141.35	138.00	-123	153,466	-0.08%	大賣/鉅額交易
2022/04/27	158.1	137.75	16	138.97	140.00	142.1	153,629	0.09%	大買/鉅額交易
2022/04/26	78	140.06	69	140.91	139.00	9	154,336	0.01%
2022/04/25	162.3	139.93	47	140.05	139.50	115.3	154,956	0.07%	大買/鉅額交易
2022/04/22	20.3	147.15	101.8	147.36	147.50	-81.5	154,411	-0.05%	大賣/
2022/04/21	47.4	145.66	144	145.85	145.50	-96.7	155,375	-0.06%	大賣/
2022/04/20	188	143.25	264.1	143.66	143.50	-76.1	155,690	-0.05%	大買/大賣/
2022/04/19	67	141.02	25	141.54	141.50	42	156,662	0.03%
2022/04/18	277	139.22	79	140.51	138.00	198	157,249	0.13%	大買/鉅額交易
2022/04/15	105	141.29	166	139.90	141.50	-61	158,579	-0.04%	大買/大賣/
2022/04/14	86.3	139.60	85	140.61	138.00	1.3	159,052	0.00%
2022/04/13	66	139.68	102	138.50	140.00	-36	159,379	-0.02%	大賣/
2022/04/12	20	133.35	28	132.96	134.50	-8	158,970	-0.01%
2022/04/11	3.1	137.16	11.1	137.27	136.00	-8	158,820	-0.01%
2022/04/08	99.2	135.08	107	133.89	135.50	-7.8	160,447	0.00%	大賣/
2022/04/07	26.4	130.00	5	130.20	128.50	21.4	160,256	0.01%
2022/04/06	11.1	133.78	3	134.00	133.50	8.1	160,346	0.01%
2022/04/01	4	136.88	11	136.45	138.50	-7	161,153	0.00%
2022/03/31	6.3	135.65	4	135.13	135.00	2.3	160,612	0.00%
2022/03/30	9	134.72	7	135.50	135.00	2	160,879	0.00%
2022/03/29	12	136.62	16.1	137.03	135.00	-4.1	160,807	0.00%
2022/03/28	57.6	129.04	45	131.62	133.00	12.6	160,703	0.01%
2022/03/25	102.7	135.50	19.2	134.58	132.50	83.5	160,740	0.05%	大買/
2022/03/24	31	141.26	5	140.80	140.50	26	159,508	0.02%
2022/03/23	37.2	143.47	73	143.00	143.50	-35.8	159,913	-0.02%
2022/03/22	68.3	143.59	80.1	143.60	142.50	-11.8	160,671	-0.01%
2022/03/21	63.1	142.68	80	142.18	144.50	-16.9	161,414	-0.01%
2022/03/18	113.8	141.67	98	141.55	141.00	15.8	162,524	0.01%	大買/
2022/03/17	186.1	142.75	175.1	142.81	146.50	11	161,352	0.01%	大買/大賣/
2022/03/16	237.6	152.97	104.2	153.16	143.00	133.4	159,444	0.08%	大買/大賣/鉅額交易
2022/03/15	110.5	161.80	100.1	160.47	158.00	10.4	152,784	0.01%	大買/
2022/03/14	37	163.66	235.2	163.66	164.50	-198.2	151,725	-0.13%	大賣/鉅額交易
2022/03/11	191	157.24	102.7	157.78	160.00	88.3	152,733	0.06%	大買/大賣/
2022/03/10	78.4	159.87	137	159.70	156.00	-58.6	153,533	-0.04%	大賣/
2022/03/09	51	151.83	75.1	153.58	156.00	-24.1	153,264	-0.02%
2022/03/08	164.4	148.38	59	146.85	147.00	105.4	154,489	0.07%	大買/鉅額交易
2022/03/07	178.5	154.62	250.4	153.67	151.00	-71.9	149,636	-0.05%	大買/大賣/
2022/03/04	621.4	167.25	627	169.15	159.00	-5.6	146,034	0.00%	大買/大賣/
2022/03/03	85.3	156.84	118.2	158.25	160.50	-33	141,629	-0.02%	大賣/
2022/03/02	82.3	151.89	66.4	152.69	151.50	15.9	141,292	0.01%
2022/03/01	192	147.51	159.2	148.13	150.50	32.9	141,164	0.02%	大買/大賣/
2022/02/25	46	144.92	63	145.34	143.50	-17	138,574	-0.01%
2022/02/24	593.4	142.87	578.3	142.81	141.50	15.1	137,892	0.01%	大買/大賣/
2022/02/23	17	146.09	146	145.92	145.00	-129	135,778	-0.09%	大賣/鉅額交易
2022/02/22	596.3	141.73	565.2	142.46	142.50	31.2	135,360	0.02%	大買/大賣/
2022/02/21	63.1	145.76	108.4	146.23	147.00	-45.3	132,479	-0.03%	大賣/
2022/02/18	23.3	137.59	53.9	139.28	141.50	-30.6	130,913	-0.02%
2022/02/17	14.1	134.00	35	135.11	133.50	-20.9	130,341	-0.02%
2022/02/16	5	133.90	15.1	134.70	133.50	-10.1	130,324	-0.01%
2022/02/15	1	132.00	27	131.39	132.00	-26	131,615	-0.02%
2022/02/14	34.5	133.29	28.1	132.50	130.00	6.4	135,142	0.00%
2022/02/11	58	133.55	11.1	133.86	131.50	46.9	135,823	0.03%
2022/02/10	5.1	130.46	59	130.45	132.00	-53.9	137,310	-0.04%
2022/02/09	21.1	129.50	27	131.30	129.00	-5.9	141,333	0.00%
2022/02/08	59.3	128.10	125.1	128.60	129.00	-65.8	142,570	-0.05%	大賣/
2022/02/07	66	118.97	162	120.95	124.00	-96	142,448	-0.07%	大賣/
2022/01/26	19.6	113.17	54	113.21	113.00	-34.4	145,182	-0.02%
2022/01/25	43.3	111.63	44	110.95	110.00	-0.7	146,927	0.00%
2022/01/24	132	114.10	142	115.23	115.00	-10	147,622	-0.01%	大買/大賣/
2022/01/21	94.1	118.77	33	117.92	115.50	61.1	148,843	0.04%
2022/01/20	22	123.05	11	123.50	124.00	11	147,911	0.01%
2022/01/19	62.2	122.36	12	122.92	122.50	50.2	148,513	0.03%
2022/01/18	60.4	126.10	60	126.31	127.00	0.4	148,700	0.00%
2022/01/17	32	127.53	13	128.15	127.00	19	150,741	0.01%
2022/01/14	35	127.27	104	127.87	132.00	-69	151,250	-0.05%	大賣/
2022/01/13	35.7	127.85	8	126.75	126.00	27.7	150,441	0.02%
2022/01/12	126.7	130.42	29	128.91	128.50	97.7	150,664	0.06%	大買/
2022/01/11	33.5	135.78	5	136.40	134.00	28.5	150,372	0.02%
2022/01/10	53.4	138.27	34.1	136.09	136.50	19.3	153,323	0.01%
2022/01/07	35.1	141.81	10	140.80	140.50	25.1	153,391	0.02%
2022/01/06	40.1	143.01	28.2	142.98	143.00	12	155,682	0.01%
2022/01/05	7	141.64	18.2	142.19	141.00	-11.2	157,420	-0.01%
2022/01/04	11.1	139.50	6	140.00	140.50	5.1	160,365	0.00%
2022/01/03	33	137.52	32	137.97	139.50	1	161,661	0.00%
2021/12/30	46	142.88	19	142.08	142.50	27	162,803	0.02%
2021/12/29	49.2	144.04	31	145.89	144.00	18.2	165,151	0.01%
2021/12/28	24.1	143.87	32	143.77	143.50	-7.9	169,330	0.00%
2021/12/27	7	139.79	9	139.61	139.50	-2	172,634	0.00%
2021/12/24	84	140.57	78	139.26	139.00	6	177,210	0.00%
2021/12/23	10.1	140.10	7	140.43	139.00	3.1	177,626	0.00%
2021/12/22	30	140.43	9.1	141.33	140.00	20.9	178,829	0.01%
2021/12/21	44.2	138.72	27	139.54	141.50	17.2	180,705	0.01%
2021/12/20	44.1	138.72	10	140.10	139.00	34.1	182,485	0.02%
2021/12/17	534	143.37	549	143.38	140.50	-15	184,112	-0.01%	大買/大賣/
2021/12/16	19	139.74	28	140.66	141.00	-9	183,615	0.00%
2021/12/15	14	135.32	30	137.03	138.00	-16	183,159	-0.01%
2021/12/14	57	135.49	34.1	135.33	133.00	22.9	183,106	0.01%
2021/12/13	4	141.25	15	142.07	140.00	-11	181,061	-0.01%
2021/12/10	65.1	141.16	31	142.29	140.00	34.1	182,663	0.02%
2021/12/09	35.5	143.96	18	144.17	146.00	17.5	182,805	0.01%
2021/12/08	37.5	144.90	65.2	146.81	143.50	-27.7	183,955	-0.02%
2021/12/07	542.1	145.38	559	145.32	144.00	-16.9	183,428	-0.01%	大買/大賣/
2021/12/06	21.8	139.32	94	139.63	141.00	-72.3	181,188	-0.04%
2021/12/03	41.3	134.59	24	135.23	133.50	17.3	180,240	0.01%
2021/12/02	553.2	127.71	716.5	129.34	133.00	-163.2	181,513	-0.09%	大買/大賣/鉅額交易
2021/12/01	27	123.83	15	124.13	124.50	12	179,276	0.01%
2021/11/30	10	123.65	54	123.90	124.50	-44	181,460	-0.02%
2021/11/29	62.1	120.42	127.3	121.62	120.00	-65.2	182,714	-0.04%	大賣/
2021/11/26	305	121.26	92	123.35	118.50	213	184,621	0.12%	大買/鉅額交易
2021/11/25	32	124.64	204.2	124.27	124.50	-172.2	183,392	-0.09%	大賣/鉅額交易
2021/11/24	39.1	119.24	27	120.04	120.00	12.1	181,941	0.01%
2021/11/23	96	120.49	89	120.65	119.50	7	182,953	0.00%
2021/11/22	59	118.96	72.5	119.74	119.50	-13.5	184,329	-0.01%
2021/11/19	48	118.52	13.1	119.69	117.00	34.9	185,580	0.02%
2021/11/18	60	120.08	67.3	120.29	119.00	-7.3	189,398	0.00%
2021/11/17	130.2	116.83	27	117.07	117.00	103.2	192,811	0.05%	大買/鉅額交易
2021/11/16	40	116.30	89.6	115.78	119.50	-49.6	193,997	-0.03%
2021/11/15	25	112.68	10	113.85	112.00	15	196,466	0.01%
2021/11/12	25.1	112.16	27.5	112.33	111.50	-2.4	199,268	0.00%
2021/11/11	117.1	116.01	57	115.60	109.50	60.1	198,947	0.03%	大買/
2021/11/10	34.1	121.76	18	122.53	120.00	16.1	197,060	0.01%
2021/11/09	65.4	122.80	41	122.98	122.00	24.4	197,592	0.01%
2021/11/08	150.7	117.46	169.5	118.89	124.00	-18.8	198,679	-0.01%	大買/大賣/
2021/11/05	87.1	109.83	143.2	111.37	114.00	-56.1	201,236	-0.03%	大賣/
2021/11/04	165	114.31	166.1	111.25	109.50	-1.1	204,910	0.00%	大買/大賣/
2021/11/03	59.1	111.19	49.2	111.70	112.00	9.9	206,410	0.00%
2021/11/02	30	103.83	47	105.01	105.00	-17	209,357	-0.01%
2021/11/01	46	101.52	59.1	102.05	100.50	-13.1	210,903	-0.01%
2021/10/29	74.3	96.76	137.1	98.54	99.50	-62.8	213,497	-0.03%	大賣/
2021/10/28	27	94.37	59.1	94.71	93.20	-32.1	219,262	-0.01%
2021/10/27	175.1	94.06	143	93.33	92.80	32.1	228,121	0.01%	大買/大賣/
2021/10/26	45	95.23	50.2	95.50	95.10	-5.2	239,233	0.00%
2021/10/25	43	93.07	81.2	93.48	95.30	-38.2	246,483	-0.02%
2021/10/22	53.2	90.26	42	90.90	89.20	11.2	254,186	0.00%
2021/10/21	19.1	92.65	59	92.96	92.20	-39.9	260,530	-0.02%
2021/10/20	62	93.18	51	92.77	91.40	11	265,268	0.00%
2021/10/19	71.2	92.99	46	93.44	91.70	25.2	272,326	0.01%
2021/10/18	95.6	89.65	133.4	89.37	92.40	-37.7	280,299	-0.01%	大賣/
2021/10/15	61	94.55	57.2	94.88	93.90	3.8	286,315	0.00%
2021/10/14	143	94.40	148.2	95.80	95.30	-5.2	284,975	0.00%	大買/大賣/
2021/10/13	52.2	93.50	66.2	94.54	92.90	-14	281,702	0.00%
2021/10/12	94.3	93.21	52	92.58	90.50	42.3	279,732	0.02%
2021/10/08	35.5	101.24	25	100.78	100.00	10.5	276,342	0.00%
2021/10/07	75	102.90	99.1	103.20	102.50	-24.1	276,157	-0.01%
2021/10/06	172.4	99.79	159	99.78	97.80	13.4	273,216	0.00%	大買/大賣/
2021/10/05	859	100.87	891	99.99	103.00	-32	270,476	-0.01%	大買/大賣/
2021/10/04	56.5	105.83	80	105.90	102.50	-23.5	266,654	-0.01%
2021/10/01	167.2	119.04	84	119.96	113.50	83.2	262,828	0.03%	大買/
2021/09/30	3.1	126.16	4	125.50	126.00	-0.9	258,955	0.00%
2021/09/29	38.2	123.53	16	124.19	123.00	22.2	266,397	0.01%
2021/09/28	62.1	126.35	34	126.93	125.50	28.1	272,286	0.01%
2021/09/27	556	135.43	547.1	136.43	131.50	8.9	278,548	0.00%	大買/大賣/
2021/09/24	44	132.16	98.2	133.31	134.00	-54.2	277,910	-0.02%
2021/09/23	28	128.70	35.1	128.31	127.50	-7.1	276,862	0.00%
2021/09/22	9	125.33	4	125.00	125.00	5	278,003	0.00%
2021/09/17	46	126.93	54.1	127.83	128.00	-8.1	278,093	0.00%
2021/09/16	695	125.01	707	124.92	124.00	-12	278,408	0.00%	大買/大賣/
2021/09/15	794.3	123.71	783	125.13	124.50	11.3	279,439	0.00%	大買/大賣/
2021/09/14	97.5	128.12	51	129.63	123.50	46.5	279,133	0.02%
2021/09/13	615	134.01	629.2	134.96	132.00	-14.2	278,137	-0.01%	大買/大賣/
2021/09/10	21.1	129.09	570.4	131.78	133.50	-549.3	277,324	-0.20%	大賣/鉅額交易
2021/09/09	48	127.27	41	126.99	126.50	7	276,395	0.00%
2021/09/08	676	126.05	668	126.98	126.00	8	282,336	0.00%	大買/大賣/
2021/09/07	563.4	126.42	617.1	126.44	128.00	-53.7	296,157	-0.02%	大買/大賣/
2021/09/06	544.2	125.03	56.4	121.56	118.00	487.8	300,566	0.16%	大買/鉅額交易
2021/09/03	92.2	126.44	31	125.31	125.50	61.2	306,502	0.02%
2021/09/02	372.1	129.09	346	129.58	129.50	26.1	310,347	0.01%	大買/大賣/
2021/09/01	786.3	131.45	658.4	131.09	128.50	128	315,029	0.04%	大買/大賣/鉅額交易
2021/08/31	38.2	138.13	28	139.59	136.00	10.2	315,876	0.00%
2021/08/30	29	141.52	14	141.89	140.00	15	324,773	0.00%
2021/08/27	52	141.39	18	141.25	141.00	34	330,529	0.01%
2021/08/26	531	141.98	520	141.54	142.50	11	337,701	0.00%	大買/大賣/
2021/08/25	53	141.26	105.1	141.45	144.00	-52.1	346,126	-0.02%	大賣/
2021/08/24	142.5	144.89	148	144.03	140.00	-5.6	351,799	0.00%	大買/大賣/
2021/08/23	70	141.04	1,145.3	144.32	144.00	-1,075.3	356,981	-0.30%	大賣/鉅額交易
2021/08/20	40	130.69	45	132.22	132.50	-5	363,044	0.00%
2021/08/19	1,149	130.68	124.4	131.18	128.00	1,024.6	368,882	0.28%	大買/大賣/鉅額交易
2021/08/18	29.1	125.60	108.2	131.11	136.00	-79.1	373,418	-0.02%	大賣/
2021/08/17	71	131.10	30	131.23	126.50	41	379,697	0.01%
2021/08/16	80	132.65	79.2	133.42	130.50	0.8	389,123	0.00%
2021/08/13	141.3	136.94	124.2	136.73	130.50	17.1	396,226	0.00%	大買/大賣/
2021/08/12	572	133.14	589	134.62	137.00	-17	405,746	0.00%	大買/大賣/
2021/08/11	732.5	137.82	686.2	137.45	132.00	46.3	407,695	0.01%	大買/大賣/
2021/08/10	662	145.04	586	145.08	139.50	76	403,656	0.02%	大買/大賣/
2021/08/09	644	144.89	635.2	144.81	142.50	8.8	405,351	0.00%	大買/大賣/
2021/08/06	693	144.32	712.3	145.64	142.00	-19.3	410,188	0.00%	大買/大賣/
2021/08/05	606.1	140.41	616.4	140.34	138.50	-10.3	410,472	0.00%	大買/大賣/
2021/08/04	73.4	142.71	27.2	142.91	143.50	46.2	413,241	0.01%
2021/08/03	757.1	139.54	781	141.29	141.00	-23.9	422,017	-0.01%	大買/大賣/
2021/08/02	818.2	129.47	800.1	131.68	141.50	18.1	419,806	0.00%	大買/大賣/
2021/07/30	782	142.63	737	143.47	132.00	45	414,783	0.01%	大買/大賣/
2021/07/29	168	138.28	255.5	139.29	144.50	-87.4	409,169	-0.02%	大買/大賣/
2021/07/28	1,550.3	120.95	1,558.3	126.24	131.50	-8	407,561	0.00%	大買/大賣/
2021/07/27	212.2	130.06	115.5	129.57	126.50	96.8	407,672	0.02%	大買/大賣/
2021/07/26	181.5	147.84	51.1	149.00	140.50	130.4	408,233	0.03%	大買/鉅額交易
2021/07/23	193.1	148.72	297	149.30	154.00	-103.9	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	363.2	145.44	314.5	144.29	143.50	48.7	404,660	0.01%	大買/大賣/
2021/07/21	276.8	162.79	228	163.80	155.00	48.8	404,151	0.01%	大買/大賣/
2021/07/20	31.1	169.86	23	172.35	169.50	8.1	400,099	0.00%
2021/07/19	33.2	185.74	10	186.10	186.00	23.2	408,762	0.01%
2021/07/16	17	175.29	56.1	174.84	178.50	-39.1	420,744	-0.01%
2021/07/15	6.1	154.66	10.2	158.70	163.00	-4.1	426,675	0.00%
2021/07/14	80.1	150.03	44.5	150.05	148.50	35.6	431,418	0.01%
2021/07/13	37.5	166.25	1	172.50	165.00	36.5	436,403	0.01%
2021/07/12	15.2	186.04	0.2	181.29	183.00	15	440,608	0.00%
2021/07/09	66.9	188.89	2.2	189.45	187.00	64.7	444,332	0.01%
2021/07/08	34.1	194.52	9.5	201.67	207.50	24.6	453,132	0.01%
2021/07/07	58.2	206.18	7	207.14	202.00	51.2	458,714	0.01%
2021/07/06	223.2	224.83	263.1	225.92	224.00	-39.9	463,239	-0.01%	大買/大賣/
2021/07/05	148.9	208.88	126.7	208.23	217.00	22.2	460,933	0.00%	大買/大賣/
2021/07/02	189.2	208.21	144	210.40	206.50	45.2	457,561	0.01%	大買/大賣/
2021/07/01	60.6	207.74	118.1	206.87	213.00	-57.4	454,472	-0.01%	大賣/
2021/06/30	32.1	192.32	59.7	193.45	197.00	-27.7	460,040	-0.01%
2021/06/29	25.3	177.37	49.9	177.08	179.50	-24.7	463,620	-0.01%
2021/06/28	43	169.37	73.4	173.54	176.00	-30.4	466,807	-0.01%
2021/06/25	19.2	156.96	30.1	156.44	160.00	-10.9	467,678	0.00%
2021/06/24	45.5	146.32	34.2	149.67	152.00	11.3	469,148	0.00%
2021/06/23	90.6	141.24	21	141.07	138.50	69.6	470,103	0.01%
2021/06/22	59	156.35	48	154.83	153.50	11	472,134	0.00%
2021/06/21	29.8	146.84	35.2	148.59	152.00	-5.4	474,523	0.00%
2021/06/18	50.4	137.87	106	140.89	140.00	-55.6	481,844	-0.01%	大賣/
2021/06/17	413.4	133.00	325	132.34	136.50	88.4	486,053	0.02%	大買/大賣/
2021/06/16	379.1	140.05	285.4	141.75	133.50	93.7	482,407	0.02%	大買/大賣/
2021/06/15	157	131.61	198.1	131.22	136.00	-41.1	469,049	-0.01%	大買/大賣/
2021/06/11	308	120.07	402.2	120.90	124.00	-94.2	462,202	-0.02%	大買/大賣/
2021/06/10	205.5	112.68	195	114.35	113.50	10.5	455,798	0.00%	大買/大賣/
2021/06/09	217.8	118.03	210	117.19	116.00	7.8	452,231	0.00%	大買/大賣/
2021/06/08	85	113.56	59.2	114.75	115.50	25.8	447,647	0.01%
2021/06/07	270.1	111.29	311	114.37	110.50	-40.9	445,887	-0.01%	大買/大賣/
2021/06/04	402.7	118.41	186	118.75	116.50	216.7	437,397	0.05%	大買/大賣/鉅額交易
2021/06/03	104.4	116.46	244.5	116.30	119.00	-140.2	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	208.1	111.98	159	112.07	110.50	49.1	425,638	0.01%	大買/大賣/
2021/06/01	110	103.44	194.7	105.82	108.00	-84.7	416,036	-0.02%	大買/大賣/
2021/05/31	150	100.77	223.1	101.61	98.60	-73.1	408,878	-0.02%	大買/大賣/
2021/05/28	395	92.40	597.3	93.29	96.40	-202.3	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	1,182.1	87.76	1,655.3	87.84	87.70	-473.2	393,426	-0.12%	大買/大賣/鉅額交易
2021/05/26	1,327	85.10	781	84.75	85.60	546	387,304	0.14%	大買/大賣/鉅額交易
2021/05/25	701.1	80.95	744	81.72	82.40	-42.9	379,915	-0.01%	大買/大賣/
2021/05/24	787.1	87.50	751	88.10	86.40	36.1	373,220	0.01%	大買/大賣/
2021/05/21	809	82.19	632.7	82.77	84.70	176.3	366,431	0.05%	大買/大賣/鉅額交易
2021/05/20	824.5	79.11	831.5	80.10	77.00	-7	363,426	0.00%	大買/大賣/
2021/05/19	276	74.33	343	74.65	76.30	-67	353,990	-0.02%	大買/大賣/
2021/05/18	151	67.72	164	67.75	69.40	-13	354,300	0.00%	大買/大賣/
2021/05/17	594	66.26	638	67.23	63.10	-44	355,083	-0.01%	大買/大賣/
2021/05/14	427	73.11	294	73.67	70.10	133	348,929	0.04%	大買/大賣/鉅額交易
2021/05/13	391.4	78.61	437	78.77	77.50	-45.6	341,630	-0.01%	大買/大賣/
2021/05/12	522.3	90.63	352	89.89	86.10	170.3	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	635.3	95.16	752	95.67	95.60	-116.7	338,553	-0.03%	大買/大賣/鉅額交易
2021/05/10	244	92.58	233	92.86	93.50	11	328,422	0.00%	大買/大賣/
2021/05/07	231	82.75	455	83.21	85.00	-224	325,581	-0.07%	大買/大賣/鉅額交易
2021/05/06	796	81.44	497	82.07	81.10	299	323,968	0.09%	大買/大賣/鉅額交易
2021/05/05	673	80.28	708	78.86	79.90	-35	320,740	-0.01%	大買/大賣/
2021/05/04	974.5	83.54	837.4	83.97	78.00	137.1	317,797	0.04%	大買/大賣/鉅額交易
2021/05/03	261.6	85.43	227.1	84.75	86.60	34.5	313,206	0.01%	大買/大賣/
2021/04/29	284.1	75.91	368	76.40	79.00	-84	311,289	-0.03%	大買/大賣/
2021/04/28	227	77.65	212	78.04	76.80	15	313,044	0.00%	大買/大賣/
2021/04/27	548	77.96	464.2	78.56	77.50	83.8	314,226	0.03%	大買/大賣/
2021/04/26	156	74.73	235	74.71	76.80	-79	312,603	-0.03%	大買/大賣/
2021/04/23	1,030	70.20	988	70.87	69.90	42	315,745	0.01%	大買/大賣/
2021/04/22	1,013.2	78.91	858	78.95	72.90	155.2	315,593	0.05%	大買/大賣/鉅額交易
2021/04/21	146	73.91	180	73.71	75.90	-34	308,666	-0.01%	大買/大賣/
2021/04/20	514	68.09	529	68.22	69.00	-15	309,304	0.00%	大買/大賣/
2021/04/19	160.1	68.15	174.7	68.30	68.00	-14.6	313,097	0.00%	大買/大賣/
2021/04/16	280.5	60.85	259	59.96	63.30	21.5	312,672	0.01%	大買/大賣/
2021/04/15	74.9	59.43	115.5	59.08	59.00	-40.6	316,287	-0.01%	大賣/
2021/04/14	399	57.97	308.6	56.95	59.90	90.4	324,475	0.03%	大買/大賣/
2021/04/13	234	56.57	161	56.69	56.90	73	323,391	0.02%	大買/大賣/
2021/04/12	207	54.70	225.3	53.62	55.00	-18.3	325,158	-0.01%	大買/大賣/
2021/04/09	393	50.01	406	50.44	50.00	-13	327,887	0.00%	大買/大賣/
2021/04/08	64	51.61	83	52.01	52.30	-19	328,861	-0.01%
2021/04/07	271	49.66	470	49.98	50.50	-199	330,502	-0.06%	大買/大賣/鉅額交易
2021/04/06	235	48.24	491.6	48.79	49.50	-256.6	339,217	-0.08%	大買/大賣/鉅額交易
2021/04/01	126	47.14	533	47.16	47.90	-407	334,420	-0.12%	大買/大賣/鉅額交易
2021/03/31	171	45.38	301.3	45.58	45.50	-130.3	335,169	-0.04%	大買/大賣/鉅額交易
2021/03/30	51	43.82	67	44.36	43.80	-16	332,613	0.00%
2021/03/29	85	43.93	100.5	44.30	43.80	-15.5	334,642	0.00%
2021/03/26	104	42.52	72	42.53	43.05	32	338,151	0.01%	大買/
2021/03/25	187.3	42.17	137	42.41	41.70	50.3	342,399	0.01%	大買/大賣/
2021/03/24	246	43.00	236	43.58	43.70	10	344,151	0.00%	大買/大賣/
2021/03/23	449	44.73	404	43.87	42.75	45	341,620	0.01%	大買/大賣/
2021/03/22	87	45.15	259	45.07	45.85	-172	335,637	-0.05%	大賣/鉅額交易
2021/03/19	171	41.80	125	41.83	41.70	46	335,053	0.01%	大買/大賣/
2021/03/18	122	40.91	237	40.89	41.65	-115	336,025	-0.03%	大買/大賣/鉅額交易
2021/03/17	242	40.12	76	40.12	40.10	166	338,081	0.05%	大買/鉅額交易
2021/03/16	135.3	39.56	148	39.79	39.60	-12.7	340,095	0.00%	大買/大賣/
2021/03/15	92	39.50	194	39.74	40.00	-102	343,638	-0.03%	大賣/鉅額交易
2021/03/12	35	38.89	68.2	39.01	38.80	-33.2	346,068	-0.01%
2021/03/11	185	38.90	204	39.19	38.15	-19	345,247	-0.01%	大買/大賣/
2021/03/10	249	38.65	115	38.04	38.05	134	343,580	0.04%	大買/大賣/鉅額交易
2021/03/09	53	37.43	124.3	38.08	38.40	-71.3	342,793	-0.02%	大賣/
2021/03/08	72	37.93	99	38.16	37.35	-27	342,626	-0.01%
2021/03/05	99	37.18	84	37.35	37.30	15	343,254	0.00%
2021/03/04	311	37.40	32	37.70	37.30	279	344,270	0.08%	大買/鉅額交易
2021/03/03	71	37.03	87	37.69	38.05	-16	345,435	0.00%
2021/03/02	229	36.96	160	37.93	36.50	69	347,418	0.02%	大買/大賣/
2021/02/26	178	37.52	168	37.60	37.95	10	346,878	0.00%	大買/大賣/
2021/02/25	122	37.37	117	37.58	37.65	5	346,065	0.00%	大買/大賣/
2021/02/24	86	37.42	44.2	37.13	36.75	41.8	346,653	0.01%
2021/02/23	90	39.14	348	39.53	38.35	-258	345,278	-0.07%	大賣/鉅額交易
2021/02/22	168	39.00	266	39.19	39.40	-98	343,575	-0.03%	大買/大賣/
2021/02/19	38	36.74	47	37.08	36.85	-9	341,444	0.00%
2021/02/18	320	37.96	295	38.12	37.45	25	340,564	0.01%	大買/大賣/
2021/02/17	86	34.92	123	35.45	36.70	-37	334,836	-0.01%	大賣/
2021/02/05	21	33.80	9	33.87	33.70	12	333,779	0.00%
2021/02/04	101	33.72	92	33.75	33.95	9	333,977	0.00%	大買/
2021/02/03	134	34.20	137	34.79	33.55	-3	335,365	0.00%	大買/大賣/
2021/02/02	17	32.79	213	33.92	34.10	-196	334,637	-0.06%	大賣/鉅額交易
2021/02/01	95.3	31.17	64	31.08	31.20	31.3	332,819	0.01%
2021/01/29	327	31.81	219	31.31	31.20	108	331,287	0.03%	大買/大賣/鉅額交易
2021/01/28	151	32.80	103	32.54	33.20	48	329,188	0.01%	大買/大賣/
2021/01/27	157	32.65	73	32.89	32.45	84	326,737	0.03%	大買/
2021/01/26	305	34.03	116	34.46	33.65	189	324,290	0.06%	大買/大賣/鉅額交易
2021/01/25	116	35.71	274	36.39	35.35	-158	321,731	-0.05%	大買/大賣/鉅額交易
2021/01/22	320	34.32	373	32.87	35.00	-53	317,020	-0.02%	大買/大賣/
2021/01/21	204	32.46	235	32.39	32.10	-31	311,919	-0.01%	大買/大賣/
2021/01/20	296.5	31.10	218	31.33	30.45	78.5	307,578	0.03%	大買/大賣/
2021/01/19	225	33.48	180	33.82	32.00	45	301,961	0.01%	大買/大賣/
2021/01/18	327	33.39	412	33.28	34.00	-85	298,582	-0.03%	大買/大賣/
2021/01/15	386	35.70	213	35.00	34.25	173	291,543	0.06%	大買/大賣/鉅額交易
2021/01/14	226	38.56	178	38.87	38.05	48	282,872	0.02%	大買/大賣/
2021/01/13	663	38.09	485	38.28	37.45	178	277,868	0.06%	大買/大賣/鉅額交易
2021/01/12	482	39.79	391	40.18	38.55	91	271,214	0.03%	大買/大賣/
2021/01/11	85	41.90	207	42.03	42.65	-122	263,335	-0.05%	大賣/鉅額交易
2021/01/08	272.3	39.61	209	39.45	40.30	63.3	258,827	0.02%	大買/大賣/
2021/01/07	632	40.18	312	39.65	38.45	320	251,081	0.13%	大買/大賣/鉅額交易
2021/01/06	299	43.94	261	43.89	42.55	38	239,427	0.02%	大買/大賣/
2021/01/05	249	43.97	267	44.31	45.50	-18	232,855	-0.01%	大買/大賣/
2021/01/04	281	43.68	270	43.57	44.75	11	225,311	0.00%	大買/大賣/
2020/12/31	84.5	39.23	259.2	39.56	40.70	-174.7	217,707	-0.08%	大賣/鉅額交易
2020/12/30	206.2	37.58	336	37.74	38.20	-129.8	211,301	-0.06%	大買/大賣/鉅額交易
2020/12/29	608	37.99	458	38.21	38.35	150	206,347	0.07%	大買/大賣/鉅額交易
2020/12/28	23	35.69	129	36.26	36.75	-106	193,655	-0.05%	大賣/鉅額交易
2020/12/25	110	33.04	451	33.16	33.45	-341	191,484	-0.18%	大買/大賣/鉅額交易
2020/12/24	33	31.10	55	31.38	31.00	-22	186,562	-0.01%
2020/12/23	293	29.80	39.1	30.16	30.70	254	184,624	0.14%	大買/鉅額交易
2020/12/22	762.5	31.91	591.5	31.89	30.20	171	182,936	0.09%	大買/大賣/鉅額交易
2020/12/21	138	32.23	288	32.55	32.55	-150	178,077	-0.08%	大買/大賣/鉅額交易
2020/12/18	403	30.44	519	30.53	30.60	-116	174,642	-0.07%	大買/大賣/鉅額交易
2020/12/17	118	29.38	94	29.56	29.50	24	169,195	0.01%	大買/
2020/12/16	45	29.02	64	29.29	29.65	-19	168,328	-0.01%
2020/12/15	327	29.10	330	29.63	28.65	-3	165,748	0.00%	大買/大賣/
2020/12/14	780	28.18	131	28.51	29.45	649	161,575	0.40%	大買/大賣/鉅額交易
2020/12/11	104	27.50	43	27.75	27.15	61	159,719	0.04%	大買/
2020/12/10	172.5	28.64	98	28.79	28.90	74.5	156,348	0.05%	大買/
2020/12/09	94	28.18	87	28.28	28.50	7	157,119	0.00%
2020/12/08	10	26.54	300.5	26.02	26.65	-290.5	154,716	-0.19%	大賣/鉅額交易
2020/12/07	37	24.29	51	24.46	24.25	-14	149,613	-0.01%
2020/12/04	51	24.30	9	24.28	24.20	42	148,675	0.03%
2020/12/03	148	24.74	102	24.78	24.75	46	148,725	0.03%	大買/大賣/
2020/12/02	2	24.48	94.1	24.80	24.65	-92.1	150,359	-0.06%
2020/12/01	175	24.01	129	24.22	24.30	46	149,880	0.03%	大買/大賣/
2020/11/30	81	24.99	3.2	25.23	24.70	77.8	148,944	0.05%
2020/11/27	18	24.80	12	24.73	25.10	6	147,374	0.00%
2020/11/26	84	24.27	63	24.50	24.65	21	146,402	0.01%
2020/11/25	89	23.94	78	23.98	23.85	11	145,358	0.01%
2020/11/24	119	23.39	76	23.27	23.15	43	142,622	0.03%	大買/
2020/11/23	106	23.21	125	23.34	23.45	-19	141,379	-0.01%	大買/大賣/
2020/11/20	82	22.12	101	22.23	22.55	-19	141,017	-0.01%	大賣/
2020/11/19	106	21.96	65	22.17	21.95	41	142,743	0.03%	大買/
2020/11/18	47	21.61	129	21.89	22.50	-82	140,647	-0.06%	大賣/
2020/11/17	1	20.45	407	20.96	21.10	-406	137,819	-0.29%	大賣/鉅額交易
2020/11/16	20	20.28	43	20.55	20.50	-23	138,620	-0.02%
2020/11/13	365	20.08	212	20.34	20.10	153	139,438	0.11%	大買/大賣/鉅額交易
2020/11/12	152	19.55	27	19.59	19.50	125	138,375	0.09%	大買/鉅額交易
2020/11/11	69	19.28	73	19.60	20.20	-4	138,779	0.00%
2020/11/10	380	20.75	73	20.94	19.95	307	137,101	0.22%	大買/鉅額交易
2020/11/09	177	21.18	127	21.18	21.70	50	131,851	0.04%	大買/大賣/
2020/11/06	10	19.90	59	20.15	20.35	-49	128,364	-0.04%
2020/11/05	162	19.93	374	19.75	19.80	-212	127,834	-0.17%	大買/大賣/鉅額交易
2020/11/04	23	19.65	75.1	19.88	19.80	-52.1	126,762	-0.04%
2020/11/03	27	19.10	22	19.33	19.25	5	125,533	0.00%
2020/11/02	11	19.09	11	19.44	19.20	0	124,190	0.00%
2020/10/30	6	18.71	1	19.10	18.90	5	121,735	0.00%
2020/10/29	14	18.51	27	18.66	18.95	-13	119,885	-0.01%
2020/10/28	16.4	19.23	23	19.50	18.80	-6.6	117,910	-0.01%
2020/10/27	27	19.46	31	19.70	19.65	-4	115,403	0.00%
2020/10/26	87	19.64	87	19.72	19.80	0	113,934	0.00%
2020/10/23	31	18.39	123	18.49	18.60	-92	109,416	-0.08%	大賣/
2020/10/22	5	17.80	5	17.80	17.90	0	106,951	0.00%
2020/10/21	14	17.87	6	17.96	17.85	8	106,336	0.01%
2020/10/20	27	17.81	18	17.93	17.95	9	105,733	0.01%
2020/10/19	122.2	17.88	25	17.97	17.85	97.2	104,644	0.09%	大買/
2020/10/16	35	17.71	38	17.83	17.65	-3	103,316	0.00%
2020/10/15	13	17.40	45	17.38	17.50	-32	101,167	-0.03%
2020/10/14	101	17.10	1	17.10	17.15	100	99,905	0.10%	大買/
2020/10/13	269	16.76	26	16.96	17.00	243	98,781	0.25%	大買/鉅額交易
2020/10/12	24	16.20	21	16.26	16.30	3	96,201	0.00%
2020/10/08	0	0.00	2	16.65	16.65	-2	95,101	0.00%
2020/10/05	102	16.20	110	16.31	16.45	-8	92,554	-0.01%	大買/大賣/
2020/09/30	1	15.80	26	15.78	15.85	-25	90,775	-0.03%
2020/09/29	67	15.53	50	15.45	15.45	17	89,783	0.02%
2020/09/28	1	15.25	59	15.48	15.55	-58	88,723	-0.07%
2020/09/25	8	15.29	27	15.41	15.40	-19	88,039	-0.02%
2020/09/24	204	15.03	145	14.95	14.80	59	85,793	0.07%	大買/大賣/
2020/09/23	357	15.15	327	15.24	15.20	30	83,579	0.04%	大買/大賣/
2020/09/22	0	0.00	2	15.80	15.80	-2	79,654	0.00%
2020/09/21	40	15.74	15	15.85	15.80	25	78,597	0.03%
2020/09/18	6	15.98	6	16.05	16.05	0	77,335	0.00%
2020/09/17	30	16.10	40	16.50	16.10	-10	76,254	-0.01%
2020/09/16	242	15.86	170.6	15.90	16.10	71.4	74,588	0.10%	大買/大賣/
2020/09/15	5	16.75	1	16.65	16.90	4	71,108	0.01%
2020/09/14	220	17.50	112	17.26	16.50	108	69,318	0.16%	大買/大賣/鉅額交易
2020/09/11	50	18.12	115	18.41	17.70	-65	64,199	-0.10%	大賣/
2020/09/10	5	19.05	2	19.15	19.05	3	60,379	0.01%
2020/09/09	3	18.70	6	18.98	19.00	-3	59,235	-0.01%
2020/09/08	86	18.46	87	18.53	18.70	-1	57,847	0.00%
2020/09/07	291	19.39	272	19.26	18.80	19	55,986	0.03%	大買/大賣/
2020/09/04	2	18.25	5	18.08	18.80	-3	52,869	-0.01%
2020/09/03	11	17.92	3	18.03	18.20	8	51,321	0.02%
2020/09/02	1	17.30	30	17.40	17.60	-29	49,450	-0.06%
2020/09/01	5	17.29	14	17.06	17.20	-9	48,390	-0.02%
2020/08/31	16	17.21	30	17.34	17.40	-14	46,838	-0.03%
2020/08/28	262	16.45	258.4	16.50	16.35	3.7	43,576	0.01%	大買/大賣/
2020/08/27	33	16.41	7	16.42	16.25	26	42,409	0.06%
2020/08/26	84	16.34	7.5	16.42	16.45	76.5	41,223	0.19%
2020/08/25	11	16.05	72	15.81	16.30	-61	39,046	-0.16%
2020/08/24	2	15.15	3	15.23	15.20	-1	34,943	0.00%
2020/08/21	5	15.12	3	15.32	15.20	2	34,183	0.01%
2020/08/20	44	14.95	4	15.38	15.00	40	32,488	0.12%
2020/08/19	14	15.48	48	15.54	15.40	-34	29,075	-0.12%
2020/08/18	41	15.27	66	15.16	15.20	-25	26,709	-0.09%
2020/08/17	8	14.23	139	14.62	14.90	-131	23,874	-0.55%	大賣/鉅額交易
2020/08/14	0	0.00	48	13.43	13.55	-48	21,723	-0.22%
2020/08/12	3	12.10	3	12.20	12.20	0	18,795	0.00%
2020/08/11	25	12.47	5	12.55	12.45	20	18,327	0.11%
2020/08/10	0	0.00	103	12.10	12.50	-103	16,859	-0.61%	大賣/鉅額交易
2020/08/07	0	0.00	3	11.38	11.40	-3	15,756	-0.02%
2020/08/06	3	11.05	3	11.15	11.15	0	15,304	0.00%
2020/08/03	100	11.10	0	0.00	11.05	100	15,322	0.65%
2020/07/31	10	11.15	3	11.00	11.00	7	15,225	0.05%
2020/07/29	0	0.00	3	10.95	10.95	-3	15,078	-0.02%
2020/07/28	0	0.00	2	10.70	10.70	-2	15,109	-0.01%
2020/07/27	0	0.00	8	10.86	10.80	-8	15,648	-0.05%
2020/07/23	5	10.90	0	0.00	10.85	5	16,104	0.03%
2020/07/21	3	10.80	7	10.95	10.95	-4	16,082	-0.02%
2020/07/16	0	0.00	3	10.95	11.05	-3	16,385	-0.02%
2020/07/15	0	0.00	1	10.85	10.85	-1	16,399	-0.01%
2020/07/13	0	0.00	5	10.83	10.80	-5	16,520	-0.03%
2020/07/10	3	10.90	0	0.00	10.75	3	16,836	0.02%
2020/07/08	6	11.13	4	11.15	11.15	2	16,764	0.01%
2020/07/07	2	11.10	1	11.25	11.25	1	16,658	0.01%
2020/07/06	3	11.15	1	11.05	11.15	2	16,800	0.01%
2020/07/03	0	0.00	3	11.10	11.15	-3	16,619	-0.02%
2020/07/02	3	10.85	3	10.80	10.80	0	16,356	0.00%
2020/06/19	6	10.85	3	10.80	10.80	3	16,841	0.02%
2020/06/18	6	11.08	0	0.00	11.00	6	16,660	0.04%
2020/06/17	3	11.15	1	11.25	11.25	2	16,616	0.01%
2020/06/16	0	0.00	2	11.00	11.25	-2	16,725	-0.01%
2020/06/15	0	0.00	3	10.78	10.75	-3	16,923	-0.02%
2020/06/12	3	10.70	0	0.00	10.85	3	17,087	0.02%
2020/06/11	3	11.15	3	10.95	10.95	0	17,309	0.00%
2020/06/10	3	11.30	0	0.00	11.25	3	17,420	0.02%
2020/06/09	0	0.00	2	11.30	11.30	-2	17,670	-0.01%
2020/06/08	3	11.40	0	0.00	11.35	3	17,874	0.02%
2020/06/05	0	0.00	11	11.42	11.40	-11	17,760	-0.06%
2020/06/04	0	0.00	5	11.25	11.25	-5	17,751	-0.03%
2020/06/03	7	11.27	0	0.00	11.30	7	17,902	0.04%
2020/06/01	0	0.00	22	11.33	11.20	-22	18,068	-0.12%
2020/05/28	2	11.00	0	0.00	10.90	2	17,750	0.01%
2020/05/27	3	10.95	3	10.85	10.85	0	17,467	0.00%
2020/05/22	0	0.00	30	10.90	10.75	-30	17,500	-0.17%
2020/05/21	1	11.05	1	10.95	11.00	0	17,444	0.00%
2020/05/20	0	0.00	3	10.80	10.75	-3	16,708	-0.02%
2020/05/19	3	10.70	0	0.00	10.70	3	16,592	0.02%
2020/05/18	0	0.00	2	10.68	10.70	-2	16,605	-0.01%
2020/05/07	0	0.00	2	10.60	10.60	-2	16,552	-0.01%
2020/05/06	0	0.00	200	10.55	10.55	-200	16,635	-1.20%	大賣/鉅額交易
2020/05/05	3	10.55	0	0.00	10.65	3	16,636	0.02%
2020/05/04	0	0.00	52.8	10.84	10.75	-52.8	16,637	-0.32%
2020/04/30	0	0.00	263	11.07	11.10	-263	16,615	-1.58%	大賣/鉅額交易
2020/04/29	3	10.85	100	10.80	10.70	-97	16,169	-0.60%
2020/04/28	0	0.00	182	10.45	10.55	-182	15,964	-1.14%	大賣/鉅額交易
2020/04/27	0	0.00	50	10.25	10.20	-50	16,250	-0.31%
2020/04/21	200	9.95	0	0.00	9.88	200	16,366	1.22%	大買/鉅額交易
2020/04/17	0	0.00	1	10.45	10.25	-1	16,085	-0.01%
2020/04/16	1	10.25	23	10.18	10.30	-22	16,326	-0.13%
2020/04/15	400	10.40	500	10.58	10.35	-100	16,298	-0.61%	大買/大賣/
2020/04/14	0	0.00	3	10.20	10.15	-3	15,993	-0.02%
2020/04/13	110	10.06	6	10.08	10.05	104	15,991	0.65%	大買/鉅額交易
2020/04/10	200	10.10	0	0.00	10.20	200	16,231	1.23%	大買/鉅額交易
2020/04/09	422	10.25	19	10.13	10.25	403	16,548	2.44%	大買/鉅額交易
2020/04/08	2	9.50	6	9.43	9.66	-4	16,231	-0.02%
2020/04/01	3	9.16	0	0.00	9.10	3	15,850	0.02%
2020/03/31	3	9.22	6	9.22	9.25	-3	15,718	-0.02%
2020/03/30	2	9.14	0	0.00	9.23	2	15,543	0.01%
2020/03/27	13	9.66	6	9.40	9.40	7	15,373	0.05%
2020/03/26	6	9.60	2	9.68	9.67	4	15,138	0.03%
2020/03/25	9	9.66	2	9.67	9.68	7	15,140	0.05%
2020/03/24	13	9.42	0	0.00	9.44	13	14,981	0.09%
2020/03/20	0	0.00	1	9.60	9.60	-1	14,994	-0.01%
2020/03/18	0	0.00	7	9.68	9.50	-7	14,626	-0.05%
2020/03/17	2	9.40	0	0.00	9.42	2	14,397	0.01%
2020/03/16	1	10.00	0	0.00	9.86	1	14,019	0.01%
2020/03/13	2	10.18	61	10.20	10.45	-59	13,652	-0.43%
2020/03/12	1	11.20	14	11.21	11.10	-13	13,317	-0.10%
2020/03/11	0	0.00	25	11.75	11.55	-25	13,052	-0.19%
2020/03/10	1	11.30	99	11.55	11.70	-98	13,299	-0.74%
2020/03/05	3	11.55	3	11.85	11.85	0	12,641	0.00%
2020/03/03	6	11.50	6	11.40	11.40	0	12,316	0.00%
2020/03/02	5.5	11.45	3	11.40	11.40	2.5	12,380	0.02%
2020/02/27	1	11.60	43	11.55	11.55	-42	12,396	-0.34%
2020/02/26	0	0.00	6	11.70	11.60	-6	12,284	-0.05%
2020/02/25	0	0.00	30	11.60	11.70	-30	12,308	-0.24%
2020/02/24	2	11.55	0	0.00	11.55	2	12,302	0.02%
2020/02/21	9	11.75	3	11.75	11.75	6	12,615	0.05%
2020/02/20	10	11.85	0	0.00	11.85	10	12,626	0.08%
2020/02/19	5	11.82	0	0.00	11.95	5	12,545	0.04%
2020/02/17	1	11.60	0	0.00	11.55	1	12,340	0.01%
2020/02/13	6	11.87	9	11.90	11.90	-3	12,232	-0.02%
2020/02/12	0	11.80	0	0.00	11.80	0	12,237	0.00%
2020/02/07	3	11.65	4	11.65	11.65	-1	12,421	-0.01%
2020/02/05	0	0.00	4	11.79	11.70	-4	13,176	-0.03%
2020/02/04	4	11.49	3	11.60	11.60	1	13,085	0.01%
2020/02/03	4	11.35	2	11.45	11.45	2	13,083	0.02%
2020/01/31	9	11.82	0	0.00	11.75	9	13,329	0.07%
2020/01/30	10	12.08	1	11.80	11.80	9	13,347	0.07%
2020/01/20	31	12.95	1	13.10	12.95	30	13,050	0.23%
2020/01/17	21	12.95	0	0.00	13.00	21	13,144	0.16%
2020/01/16	11	13.05	0	0.00	13.00	11	13,165	0.08%
2020/01/15	1	13.05	11.1	13.15	13.15	-10.1	13,205	-0.08%
2020/01/14	0	0.00	2.1	13.20	13.20	-2.1	13,241	-0.02%
2020/01/13	1	13.05	1	13.20	13.15	0	13,088	0.00%
2020/01/10	0	0.00	21	13.12	13.15	-21	13,087	-0.16%
2020/01/09	20	12.70	23	12.85	12.85	-3	12,620	-0.02%
2020/01/08	21	12.70	0	0.00	12.60	21	12,602	0.17%
2020/01/07	2	12.93	5	13.00	12.90	-3	12,458	-0.02%
2020/01/06	10	13.00	52	13.11	13.00	-42	12,401	-0.34%
2020/01/03	0	0.00	15	12.96	13.00	-15	12,096	-0.12%
2020/01/02	0	0.00	1	12.70	12.70	-1	11,649	-0.01%
2019/12/31	2	12.45	2	12.40	12.40	0	11,463	0.00%
2019/12/25	0	0.00	1	12.50	12.55	-1	11,797	-0.01%
2019/12/24	3	12.55	0	0.00	12.50	3	11,905	0.03%
2019/12/23	0	0.00	2	12.55	12.55	-2	11,986	-0.02%
2019/12/20	5	12.40	3	12.40	12.40	2	11,969	0.02%
2019/12/19	90	12.55	0	0.00	12.50	90	12,072	0.75%
2019/12/18	0	0.00	54	12.65	12.65	-54	11,984	-0.45%
2019/12/16	3	12.40	2	12.45	12.45	1	11,701	0.01%
2019/12/13	0	0.00	4	12.34	12.40	-4	11,696	-0.03%
2019/12/12	7	12.25	6	12.25	12.25	1	11,533	0.01%
2019/12/11	52	12.20	3	12.20	12.20	49	11,623	0.42%
2019/12/10	0	0.00	24	12.30	12.25	-24	11,682	-0.21%
2019/12/09	20.5	12.20	0	0.00	12.20	20.5	11,742	0.17%
2019/12/03	0	0.00	20	12.35	12.45	-20	11,336	-0.18%
2019/12/02	13	12.34	0	0.00	12.30	13	11,381	0.11%
2019/11/29	3	12.50	0	0.00	12.40	3	11,292	0.03%
2019/11/28	3	12.55	0	0.00	12.55	3	11,148	0.03%
2019/11/27	0	0.00	1	12.60	12.55	-1	11,136	-0.01%
2019/11/26	0	0.00	41	12.45	12.50	-41	10,997	-0.37%
2019/11/25	44	12.38	0	0.00	12.35	44	10,860	0.41%
2019/11/22	1	12.45	0.2	12.40	12.40	0.8	10,857	0.01%
2019/11/20	21	12.40	33	12.70	12.85	-12	10,885	-0.11%
2019/11/18	10	12.40	0	0.00	12.50	10	10,589	0.09%
2019/11/13	1	12.55	0	0.00	12.60	1	10,919	0.01%
2019/11/11	0	0.00	2	12.80	12.70	-2	11,327	-0.02%
2019/11/08	0	0.00	20	12.75	12.75	-20	11,311	-0.18%
2019/11/07	6	12.70	0	0.00	12.65	6	11,364	0.05%
2019/11/06	3	12.65	48	12.80	12.80	-45	11,286	-0.40%
2019/11/05	54	12.43	53	12.65	12.65	1	11,154	0.01%
2019/11/04	0	0.00	3	12.70	12.80	-3	10,738	-0.03%
2019/11/01	31	12.50	10	12.50	12.50	21	10,651	0.20%
2019/10/31	1	12.55	1	12.65	12.50	0	11,116	0.00%
2019/10/30	52	12.52	4	12.60	12.60	48	11,159	0.43%
2019/10/29	61	12.79	0	0.00	12.70	61	10,954	0.56%
2019/10/28	5	13.05	1	13.15	13.05	4	11,109	0.04%
2019/10/25	4	13.23	0	0.00	13.20	4	11,122	0.04%
2019/10/22	0	0.00	1	13.40	13.40	-1	11,330	-0.01%
2019/10/18	0	0.00	8	13.16	13.15	-8	12,024	-0.07%
2019/10/16	3	12.90	4	13.01	13.00	-1	12,308	-0.01%
2019/10/15	0	0.00	2	12.90	12.85	-2	12,215	-0.02%
2019/10/14	0	0.00	3	12.90	12.90	-3	12,248	-0.02%
2019/10/09	1	12.60	10	12.70	12.70	-9	12,238	-0.07%
2019/10/04	4	12.75	0	0.00	12.75	4	12,291	0.03%
2019/10/03	3	12.75	3	12.70	12.70	0	12,315	0.00%
2019/10/02	3	12.95	0	0.00	13.05	3	12,431	0.02%
2019/10/01	0	0.00	6	13.22	13.25	-6	12,417	-0.05%
2019/09/27	0	0.00	2	13.10	13.00	-2	12,493	-0.02%
2019/09/25	0	0.00	4	13.08	13.15	-4	12,805	-0.03%
2019/09/24	0	0.00	3	13.05	13.05	-3	13,149	-0.02%
2019/09/23	0	0.00	2	13.15	13.15	-2	13,010	-0.02%
2019/09/16	6	13.10	1	13.00	13.00	5	13,336	0.04%
2019/09/11	3	13.15	0	0.00	13.10	3	13,369	0.02%
2019/09/09	0	0.00	3	13.20	13.20	-3	13,185	-0.02%
2019/09/06	0	0.00	5	13.15	13.15	-5	13,126	-0.04%
2019/09/05	0	0.00	2	13.05	13.05	-2	13,032	-0.02%
2019/09/04	3	12.90	3	12.90	12.90	0	12,923	0.00%
2019/09/03	1	12.90	4	12.86	12.85	-3	12,870	-0.02%
2019/09/02	3	12.85	0	0.00	12.85	3	12,927	0.02%
2019/08/30	0	0.00	1	12.80	12.85	-1	12,900	-0.01%
2019/08/29	0	0.00	1	12.65	12.65	-1	12,874	-0.01%
2019/08/28	0	0.00	3	12.80	12.75	-3	12,884	-0.02%
2019/08/27	30	12.65	0	0.00	12.65	30	12,898	0.23%
2019/08/26	1	12.60	0.2	12.55	12.55	0.8	12,879	0.01%
2019/08/23	0	0.00	2	12.85	12.90	-2	12,875	-0.02%
2019/08/22	0	0.00	7	12.74	12.70	-7	12,850	-0.05%
2019/08/20	0	0.00	1	12.50	12.50	-1	12,885	-0.01%
2019/08/19	8	12.54	0	0.00	12.45	8	12,849	0.06%
2019/08/16	17	12.50	3	12.62	12.65	14	12,780	0.11%
2019/08/15	6	12.63	5	12.69	12.65	1	12,550	0.01%
2019/08/14	7	12.81	40	12.90	12.90	-33	12,447	-0.27%
2019/08/12	0	0.00	2	13.40	13.35	-2	12,134	-0.02%
2019/08/08	10	13.30	6	13.40	13.35	4	12,163	0.03%
2019/08/07	0	0.00	0.5	13.30	13.35	-0.5	12,144	0.00%
2019/08/02	6	13.67	1	13.40	13.40	5	12,013	0.04%
2019/08/01	6	14.15	0	0.00	14.10	6	11,675	0.05%
2019/07/31	0	0.00	3	14.40	14.40	-3	11,636	-0.03%
2019/07/30	29	14.20	10	14.60	14.25	19	11,591	0.16%
2019/07/29	0	0.00	10	14.14	14.20	-10	11,589	-0.09%
2019/07/26	3	13.95	3	14.00	14.00	0	11,462	0.00%
2019/07/25	0	0.00	3	13.97	14.10	-3	11,566	-0.03%
2019/07/24	7	13.87	21	13.84	13.75	-14	11,420	-0.12%
2019/07/23	3	14.00	0	0.00	14.00	3	11,295	0.03%
2019/07/22	0	0.00	8	14.00	14.15	-8	11,146	-0.07%
2019/07/19	0	0.00	6	13.61	13.65	-6	10,570	-0.06%
2019/07/18	0	0.00	61	13.54	13.50	-61	10,554	-0.58%
2019/07/16	0	0.00	4	13.45	13.45	-4	11,011	-0.04%
2019/07/15	0	0.00	20	13.10	13.35	-20	11,357	-0.18%
2019/07/12	3	13.25	10	13.30	13.25	-7	11,481	-0.06%
2019/07/09	3	13.25	2	13.40	13.40	1	12,327	0.01%
2019/07/08	10	13.30	8	13.30	13.30	2	12,318	0.02%
2019/07/05	3	13.38	0	0.00	13.55	3	12,131	0.02%
2019/07/04	0	0.00	2	13.50	13.50	-2	11,989	-0.02%
2019/07/03	3	13.40	0.1	13.30	13.40	3	11,851	0.02%
2019/07/02	1	13.20	4	13.30	13.30	-3	11,767	-0.03%
2019/07/01	0	0.00	9.1	12.93	13.10	-9.1	11,539	-0.08%
2019/06/28	3	12.50	0	0.00	12.45	3	11,211	0.03%
2019/06/26	0	0.00	3	12.60	12.60	-3	11,197	-0.03%
2019/06/24	0	0.00	5	12.56	12.50	-5	11,265	-0.04%
2019/06/21	3	12.50	0	0.00	12.45	3	11,358	0.03%
2019/06/20	0	0.00	5	12.46	12.50	-5	11,438	-0.04%
2019/06/18	0	0.00	3	12.00	12.00	-3	11,207	-0.03%
2019/06/17	2	11.95	0	0.00	11.95	2	11,266	0.02%
2019/06/14	3	12.10	0	0.00	12.05	3	11,264	0.03%
2019/06/13	0	0.00	3	12.10	12.10	-3	11,308	-0.03%
2019/06/11	3	12.00	0	0.00	12.05	3	11,463	0.03%
2019/06/10	1	11.95	0	0.00	12.05	1	11,452	0.01%
2019/06/05	0	0.00	6	12.00	12.00	-6	11,442	-0.05%
2019/06/03	2	11.95	0	0.00	11.95	2	11,386	0.02%
2019/05/31	0	0.00	3	12.10	12.10	-3	11,382	-0.03%
2019/05/30	6	11.98	0	0.00	11.90	6	11,414	0.05%
2019/05/27	3	12.10	3	12.05	12.05	0	11,810	0.00%
2019/05/24	0	0.00	6	12.10	12.10	-6	11,993	-0.05%
2019/05/23	3	12.05	0	0.00	11.95	3	12,022	0.02%
2019/05/22	3	12.20	3	12.10	12.10	0	12,203	0.00%
2019/05/17	10	12.25	0	0.00	12.05	10	12,242	0.08%
2019/05/16	12	12.31	9	12.27	12.30	3	12,273	0.02%
2019/05/15	0	0.00	6	12.45	12.40	-6	12,304	-0.05%
2019/05/13	0	0.00	15	12.61	12.60	-15	12,168	-0.12%
2019/05/09	13	12.72	2	12.60	12.60	11	12,018	0.09%
2019/05/08	6	12.70	13	12.90	12.95	-7	11,830	-0.06%
2019/05/07	3	13.05	0	0.00	13.00	3	11,647	0.03%
2019/05/06	17	13.11	3	13.05	13.05	14	11,436	0.12%
2019/05/03	14	13.61	3	13.70	13.70	11	10,955	0.10%
2019/05/02	5	13.65	2	13.75	13.75	3	10,789	0.03%
2019/04/30	0	0.00	1	13.50	13.55	-1	10,535	-0.01%
2019/04/26	3	13.20	0	0.00	13.30	3	10,284	0.03%
2019/04/25	5	13.25	0	0.00	13.40	5	10,233	0.05%
2019/04/24	3	13.35	5	13.46	13.20	-2	10,129	-0.02%
2019/04/23	0	0.00	5	13.30	13.45	-5	10,026	-0.05%
2019/04/22	3	13.35	8	13.34	13.30	-5	9,816	-0.05%
2019/04/19	2	12.90	9	12.86	12.95	-7	9,401	-0.07%
2019/04/18	12	12.55	6	12.63	12.60	6	8,979	0.07%
2019/04/17	0	0.00	1	12.75	12.70	-1	8,847	-0.01%
2019/04/16	40	12.71	3	12.67	12.65	37	8,641	0.43%
2019/04/15	0	0.00	17	12.50	12.60	-17	8,450	-0.20%
2019/04/12	0	0.00	2	12.20	12.20	-2	8,059	-0.02%
2019/04/11	0	0.00	4	12.20	12.20	-4	8,020	-0.05%
2019/04/10	0	0.00	1	12.05	12.05	-1	7,931	-0.01%
2019/04/08	4	12.05	1	12.05	12.05	3	8,021	0.04%
2019/04/03	0	0.00	8	11.97	12.00	-8	7,930	-0.10%
2019/04/02	3	11.90	1	11.90	11.90	2	7,976	0.03%
2019/03/29	3	11.75	0	0.00	11.95	3	7,863	0.04%
2019/03/28	6	11.67	0	0.00	11.70	6	8,008	0.07%
2019/03/27	11	11.72	0	0.00	11.70	11	8,052	0.14%
2019/03/26	6	11.82	0	0.00	11.85	6	8,036	0.07%
2019/03/25	11	11.93	0	0.00	11.90	11	7,976	0.14%
2019/03/18	4	12.10	0	0.00	12.15	4	8,704	0.05%
2019/03/15	0	0.00	3	12.20	12.20	-3	8,818	-0.03%
2019/03/14	11.2	12.11	0	0.00	12.05	11.2	8,766	0.13%
2019/03/13	1	12.20	3	12.20	12.20	-2	8,915	-0.02%
2019/03/12	0	0.00	1	12.35	12.30	-1	9,116	-0.01%
2019/03/11	4	12.20	1	12.25	12.20	3	9,543	0.03%
2019/03/07	2	12.10	0	0.00	12.15	2	11,056	0.02%
2019/03/05	5	12.28	0	0.00	12.20	5	11,745	0.04%
2019/03/04	0	0.00	3	12.40	12.40	-3	11,900	-0.03%
2019/02/27	4	12.48	0	0.00	12.45	4	11,874	0.03%
2019/02/26	2	12.45	4	12.53	12.50	-2	11,688	-0.02%
2019/02/25	3	12.15	5	12.33	12.25	-2	11,552	-0.02%
2019/02/22	1	12.10	1	12.20	12.15	0	11,516	0.00%
2019/02/21	0	0.00	18	12.17	12.25	-18	11,478	-0.16%
2019/02/20	5	11.95	2	12.00	12.00	3	11,234	0.03%
2019/02/19	0	0.00	3	11.90	11.90	-3	11,208	-0.03%
2019/02/18	3	11.95	0	0.00	11.85	3	11,257	0.03%
2019/02/15	1	11.95	0	0.00	11.85	1	11,419	0.01%
2019/02/14	5	11.85	3	11.93	11.90	2	11,375	0.02%
2019/02/13	8	11.89	0	0.00	11.85	8	11,295	0.07%
2019/02/12	10	11.91	0	0.00	11.90	10	11,316	0.09%
2019/02/11	3	11.95	0	0.00	11.95	3	11,325	0.03%
2019/01/30	5	11.95	2	12.05	11.95	3	11,311	0.03%
2019/01/22	0	0.00	5	12.09	12.10	-5	11,772	-0.04%
2019/01/21	2	12.10	0	0.00	12.05	2	11,868	0.02%
2019/01/16	2	12.00	3	12.00	12.00	-1	12,202	-0.01%
2019/01/15	0	0.00	2	12.05	12.10	-2	12,229	-0.02%
2019/01/14	2	11.80	3	11.75	11.75	-1	12,224	-0.01%
2019/01/11	0	0.00	6	12.08	11.95	-6	12,302	-0.05%
2019/01/09	0	0.00	6	12.08	12.05	-6	12,471	-0.05%
2019/01/07	9	11.80	3	11.82	11.95	6	12,443	0.05%
2019/01/04	3	11.62	0	0.00	11.60	3	12,540	0.02%
2019/01/03	0	0.00	2	11.95	11.85	-2	12,761	-0.02%
2019/01/02	1	11.90	0	0.00	11.90	1	12,768	0.01%
2018/12/28	0	0.00	3	11.90	11.90	-3	12,788	-0.02%
2018/12/27	0	0.00	7	12.02	12.00	-7	12,791	-0.05%
2018/12/26	1	11.80	0	0.00	11.80	1	12,780	0.01%
2018/12/25	11	11.86	0	0.00	11.85	11	12,773	0.09%
2018/12/24	0	0.00	1	12.15	12.15	-1	12,676	-0.01%
2018/12/22	1	12.00	0	0.00	12.05	1	12,700	0.01%
2018/12/21	8	12.01	1	12.10	12.05	7	12,750	0.05%
2018/12/20	12	12.34	0	0.00	12.30	12	12,629	0.10%
2018/12/19	6	12.43	5	12.57	12.55	1	12,524	0.01%
2018/12/18	14	12.59	0	0.00	12.50	14	12,435	0.11%
2018/12/17	0	0.00	11	12.82	12.85	-11	12,300	-0.09%
2018/12/14	2	12.33	1	12.50	12.50	1	12,009	0.01%
2018/12/13	0	0.00	10	12.48	12.50	-10	12,011	-0.08%
2018/12/12	5	12.06	0	0.00	12.15	5	11,644	0.04%
2018/12/11	0	0.00	4	12.04	12.05	-4	11,561	-0.03%
2018/12/10	9	11.82	0	0.00	11.80	9	11,391	0.08%
2018/12/07	0	0.00	1	12.00	12.00	-1	11,284	-0.01%
2018/12/06	12	11.90	0	0.00	11.90	12	11,273	0.11%
2018/12/05	0	0.00	5	12.21	12.20	-5	11,076	-0.05%
2018/12/04	0	0.00	11	12.18	12.25	-11	10,963	-0.10%
2018/12/03	2	11.95	26	11.97	11.95	-24	10,609	-0.23%
2018/11/30	11.5	11.71	5	11.90	11.65	6.5	10,062	0.06%
2018/11/29	3	12.15	0	0.00	12.00	3	9,059	0.03%
2018/11/28	2	12.10	7	12.11	12.15	-5	8,833	-0.06%
2018/11/27	6	11.58	12	11.69	11.75	-6	8,377	-0.07%
2018/11/26	0	0.00	4	11.65	11.65	-4	8,199	-0.05%
2018/11/21	0	0.00	2	11.80	11.70	-2	8,322	-0.02%
2018/11/20	1	11.60	4	11.65	11.65	-3	8,193	-0.04%
2018/11/16	0	0.00	1	11.65	11.70	-1	8,206	-0.01%
2018/11/15	0	0.00	1	11.70	11.70	-1	8,162	-0.01%
2018/11/14	0	0.00	6	11.60	11.70	-6	8,118	-0.07%
2018/11/13	0	0.00	4	11.49	11.40	-4	8,000	-0.05%
2018/11/12	0	0.00	2	11.45	11.35	-2	8,004	-0.02%
2018/11/08	0	0.00	1	11.40	11.40	-1	8,073	-0.01%
2018/11/07	0	0.00	1	11.35	11.30	-1	8,044	-0.01%
2018/11/06	10	11.33	3	11.30	11.30	7	8,073	0.09%
2018/11/01	8	11.28	3	11.25	11.25	5	8,056	0.06%
2018/10/29	7	11.15	0	0.00	11.15	7	8,089	0.09%
2018/10/26	0	0.00	53	11.39	11.30	-53	8,110	-0.65%
2018/10/25	8	11.44	3	11.50	11.40	5	8,166	0.06%
2018/10/24	3	11.70	6.3	11.95	11.85	-3.3	8,005	-0.04%
2018/10/23	6	11.98	0	0.00	11.85	6	8,012	0.07%
2018/10/19	0	0.00	3	12.15	12.35	-3	7,969	-0.04%
2018/10/18	0	0.00	9	12.19	12.15	-9	7,878	-0.11%
2018/10/16	3	11.80	0	0.00	11.75	3	7,790	0.04%
2018/10/15	0	0.00	1	11.75	11.75	-1	7,789	-0.01%
2018/10/12	1	11.75	6	11.68	11.70	-5	7,777	-0.06%
2018/10/11	15	11.97	13.3	11.57	11.55	1.7	7,688	0.02%
2018/10/05	4	12.48	0	0.00	12.45	4	7,348	0.05%
2018/10/03	0	0.00	2	12.95	12.85	-2	7,422	-0.03%
2018/10/02	0	0.00	4	12.99	12.95	-4	7,452	-0.05%
2018/10/01	0	0.00	2	13.05	13.05	-2	7,518	-0.03%
2018/09/28	12	12.88	3	12.80	12.80	9	7,596	0.12%
2018/09/27	0	0.00	6	13.05	13.05	-6	7,588	-0.08%
2018/09/25	0	0.00	2	12.90	12.90	-2	7,581	-0.03%
2018/09/21	0	0.00	2	12.75	12.75	-2	7,746	-0.03%
2018/09/20	3	12.60	0	0.00	12.60	3	7,933	0.04%
2018/09/19	0	0.00	17	12.47	12.70	-17	8,140	-0.21%
2018/09/17	18	12.25	3	12.25	12.25	15	8,529	0.18%
2018/09/14	0	0.00	5	12.30	12.40	-5	8,688	-0.06%
2018/09/13	18	12.25	18	12.35	12.35	0	8,809	0.00%
2018/09/10	6	12.13	1	12.15	12.10	5	9,068	0.06%
2018/09/07	9	12.44	1	12.35	12.35	8	8,996	0.09%
2018/09/05	6	12.76	5	12.74	12.70	1	8,928	0.01%
2018/09/04	6	12.88	1	12.90	12.90	5	8,931	0.06%
2018/09/03	3	12.95	3	12.90	12.90	0	9,028	0.00%
2018/08/31	0	0.00	4	13.00	13.05	-4	9,105	-0.04%
2018/08/30	9	12.88	0	0.00	12.85	9	9,112	0.10%
2018/08/29	5	12.75	7	13.01	13.00	-2	9,103	-0.02%
2018/08/28	0	0.00	2	13.50	13.55	-2	8,936	-0.02%
2018/08/24	5	13.35	3	13.35	13.35	2	8,854	0.02%
2018/08/23	6	13.58	0	0.00	13.55	6	8,969	0.07%
2018/08/22	0	0.00	5.7	13.64	13.65	-5.7	9,155	-0.06%
2018/08/21	3	13.10	5	13.45	13.45	-2	9,269	-0.02%
2018/08/17	3	13.13	0	0.00	13.00	3	9,325	0.03%
2018/08/16	8	13.03	1	13.30	13.30	7	9,419	0.07%
2018/08/15	7	13.32	0	0.00	13.30	7	9,503	0.07%
2018/08/14	5	13.40	0	0.00	13.50	5	10,051	0.05%
2018/08/13	9	13.52	0	0.00	13.45	9	10,142	0.09%
2018/08/10	9	14.07	0	0.00	13.90	9	10,133	0.09%
2018/08/09	0	0.00	2	14.20	14.20	-2	10,151	-0.02%
2018/08/08	6	14.20	0	0.00	14.15	6	10,192	0.06%
2018/08/07	3	14.25	7	14.41	14.35	-4	10,188	-0.04%
2018/08/06	0	0.00	13	14.38	14.40	-13	10,217	-0.13%
2018/08/02	2	13.85	0	0.00	13.85	2	10,189	0.02%
2018/08/01	0	0.00	3	14.20	14.15	-3	10,196	-0.03%
2018/07/31	3	13.70	0	0.00	13.85	3	10,106	0.03%
2018/07/27	0	0.00	8	13.69	13.80	-8	10,222	-0.08%
2018/07/26	0	0.00	8	13.62	13.60	-8	10,251	-0.08%
2018/07/25	0	0.00	3	13.55	13.45	-3	10,353	-0.03%
2018/07/20	10	13.41	1	13.40	13.40	9	11,007	0.08%
2018/07/19	0	0.00	5	13.40	13.45	-5	11,111	-0.04%
2018/07/18	0	0.00	2	13.35	13.40	-2	11,359	-0.02%
2018/07/11	0	0.00	1	13.15	13.10	-1	11,641	-0.01%
2018/07/06	2	12.85	0	0.00	12.85	2	11,718	0.02%
2018/07/05	1	13.00	5	13.10	12.90	-4	11,719	-0.03%
2018/07/04	2	13.05	0	0.00	13.10	2	11,759	0.02%
2018/07/03	0	0.00	3	13.40	13.20	-3	11,842	-0.03%
2018/07/02	1	13.40	4	13.40	13.35	-3	11,812	-0.03%
2018/06/29	19	12.94	2	13.00	13.00	17	11,668	0.15%
2018/06/28	4	12.85	0	0.00	12.95	4	11,482	0.03%
2018/06/27	7	13.21	0	0.00	13.05	7	11,368	0.06%
2018/06/26	16	13.53	0	0.00	13.30	16	11,309	0.14%
2018/06/25	21	13.95	3	14.00	13.80	18	11,240	0.16%
2018/06/22	7	14.16	0	0.00	14.10	7	11,204	0.06%
2018/06/21	5	14.31	0	0.00	14.25	5	11,323	0.04%
2018/06/20	13	14.45	0	0.00	14.35	13	11,437	0.11%
2018/06/19	2	14.60	0	0.00	14.55	2	11,403	0.02%
2018/06/14	0	0.00	6	14.78	14.75	-6	12,018	-0.05%
2018/06/13	0	0.00	3	14.75	14.75	-3	12,526	-0.02%
2018/06/11	18	14.70	0	0.00	14.65	18	12,648	0.14%
2018/06/08	9	14.83	0	0.00	14.80	9	12,606	0.07%
2018/06/07	11.7	14.92	0	0.00	14.95	11.7	12,679	0.09%
2018/06/06	3	15.00	0	0.00	14.95	3	12,905	0.02%
2018/06/05	5	15.00	30	15.00	15.00	-25	13,099	-0.19%
2018/06/04	1	14.95	4	14.99	14.95	-3	13,119	-0.02%
2018/05/31	7	14.76	6	14.85	14.85	1	13,396	0.01%
2018/05/30	43	14.76	0	0.00	14.75	43	13,509	0.32%
2018/05/29	3	15.25	5	15.15	15.05	-2	13,537	-0.01%
2018/05/28	4	15.16	9	15.31	15.35	-5	13,735	-0.04%
2018/05/24	4	15.28	0	0.00	15.25	4	13,928	0.03%
2018/05/23	1	15.60	0	0.00	15.25	1	13,882	0.01%
2018/05/22	8	15.53	10	15.55	15.40	-2	13,950	-0.01%
2018/05/18	0	0.00	3	14.80	14.90	-3	13,621	-0.02%
2018/05/17	1	14.70	0	0.00	14.70	1	13,812	0.01%
2018/05/16	0	0.00	5	14.80	14.80	-5	14,026	-0.04%
2018/05/15	0	0.00	6	14.78	14.80	-6	14,406	-0.04%
2018/05/14	11	14.63	0	0.00	14.65	11	15,200	0.07%
2018/05/11	3	14.95	0	0.00	14.95	3	15,437	0.02%
2018/05/10	12	14.99	0	0.00	14.95	12	15,718	0.08%
2018/05/09	2	15.25	188	15.10	15.00	-186	15,801	-1.18%	大賣/鉅額交易
2018/05/08	10	14.99	3	15.10	15.05	7	15,796	0.04%
2018/05/07	2	15.00	121	15.12	14.95	-119	15,977	-0.74%	大賣/鉅額交易
2018/05/04	0	0.00	5	14.95	15.00	-5	15,983	-0.03%
2018/05/03	193	15.10	0	0.00	15.00	193	15,982	1.21%	大買/鉅額交易
2018/04/30	6	15.05	2	15.10	15.10	4	16,509	0.02%
2018/04/27	10	14.20	0	0.00	14.30	10	16,687	0.06%
2018/04/26	41	14.42	0	0.00	14.20	41	17,170	0.24%
2018/04/25	7	14.41	15	14.33	14.30	-8	17,237	-0.05%
2018/04/24	7	14.63	0	0.00	14.55	7	17,631	0.04%
2018/04/23	0	0.00	4	15.00	14.90	-4	17,802	-0.02%
2018/04/20	1	14.95	1	14.95	14.95	0	18,094	0.00%
2018/04/18	1	14.80	0	0.00	14.75	1	18,481	0.01%
2018/04/17	25	14.81	0	0.00	14.70	25	18,938	0.13%
2018/04/16	15	14.97	0	0.00	14.90	15	19,295	0.08%
2018/04/13	4	15.05	0	0.00	15.05	4	19,558	0.02%
2018/04/12	11	15.04	0	0.00	15.00	11	20,260	0.05%
2018/04/11	3	15.10	0	0.00	15.05	3	22,728	0.01%
2018/04/09	0	0.00	29	15.25	15.15	-29	26,348	-0.11%
2018/04/03	0	0.00	3	15.15	15.15	-3	28,495	-0.01%
2018/04/02	3	15.15	3	15.25	15.20	0	28,675	0.00%
2018/03/30	1	15.15	0	0.00	15.10	1	29,003	0.00%
2018/03/29	5	15.00	0	0.00	15.05	5	29,102	0.02%
2018/03/28	61	15.13	0	0.00	15.10	61	29,124	0.21%
2018/03/27	0	0.00	24	15.32	15.30	-24	29,139	-0.08%
2018/03/26	34	15.19	0	0.00	15.20	34	29,356	0.12%
2018/03/23	13	15.43	0	0.00	15.40	13	29,609	0.04%
2018/03/22	0	0.00	1	15.75	15.75	-1	29,682	0.00%
2018/03/21	5	15.88	0	0.00	15.90	5	29,610	0.02%
2018/03/20	6	16.05	0	0.00	16.15	6	29,294	0.02%
2018/03/19	0	0.00	3	15.82	16.20	-3	29,292	-0.01%
2018/03/16	1	15.55	0	0.00	15.60	1	29,043	0.00%
2018/03/13	1	15.65	2	15.80	15.70	-1	29,749	0.00%
2018/03/12	1	15.80	10	15.84	15.85	-9	31,022	-0.03%
2018/03/09	3	15.40	10	15.46	15.45	-7	31,322	-0.02%
2018/03/07	0	0.00	1	15.10	15.05	-1	32,137	0.00%
2018/03/06	10	15.13	0	0.00	15.05	10	32,372	0.03%
2018/03/05	4	15.30	0	0.00	15.20	4	32,372	0.01%
2018/03/02	1	15.60	0	0.00	15.55	1	32,368	0.00%
2018/03/01	0	0.00	2	15.83	15.90	-2	32,670	-0.01%
2018/02/26	2	15.55	0	0.00	15.45	2	32,608	0.01%
2018/02/23	1	15.60	0.3	15.60	15.50	0.8	32,621	0.00%
2018/02/22	17	15.51	0	0.00	15.60	17	32,912	0.05%
2018/02/12	20	15.15	0	0.00	15.10	20	32,807	0.06%
2018/02/09	13	14.75	1	14.75	15.10	12	32,797	0.04%
2018/02/08	10	15.30	0	0.00	15.25	10	32,727	0.03%
2018/02/06	28	15.56	10	15.15	15.30	18	33,097	0.05%
2018/02/05	8	16.36	2	16.45	16.45	6	32,631	0.02%
2018/02/02	7	16.88	2	16.80	16.80	5	32,616	0.02%
2018/02/01	2	17.13	0	0.00	17.15	2	32,782	0.01%
2018/01/31	4	17.20	6	17.13	17.25	-2	32,975	-0.01%
2018/01/30	11	17.32	1.6	17.20	17.20	9.4	33,901	0.03%
2018/01/29	1	17.25	3	17.43	17.50	-2	33,872	-0.01%
2018/01/26	2	17.25	12	17.34	17.25	-10	33,972	-0.03%
2018/01/25	1	17.50	2	17.40	17.40	-1	34,056	0.00%
2018/01/24	0	0.00	2	17.60	17.60	-2	34,671	-0.01%
2018/01/23	4	17.16	0	0.00	17.15	4	34,505	0.01%
2018/01/22	10	17.54	0	0.00	17.50	10	34,772	0.03%
2018/01/18	0	0.00	2	18.00	18.10	-2	34,640	-0.01%
2018/01/17	0	0.00	15	18.00	18.05	-15	34,805	-0.04%
2018/01/16	2	17.85	0	0.00	17.80	2	35,518	0.01%
2018/01/15	0	0.00	500	18.15	18.05	-500	35,990	-1.39%	大賣/鉅額交易
2018/01/12	0	0.00	1	18.05	18.00	-1	36,139	0.00%
2018/01/11	500	18.00	3	18.12	17.85	497	35,930	1.38%	大買/鉅額交易
2018/01/10	14	17.79	1	17.85	17.75	13	35,893	0.04%
2018/01/09	0	0.00	11	18.39	18.20	-11	35,609	-0.03%
2018/01/08	2	18.20	0	0.00	18.40	2	35,487	0.01%
2018/01/05	16	18.48	11	18.55	18.70	5	35,212	0.01%
2018/01/04	102	17.64	123	17.72	18.15	-21	32,858	-0.06%	大買/大賣/
2018/01/03	186	18.08	155	18.03	17.70	31	31,810	0.10%	大買/大賣/
2018/01/02	13	17.18	17	17.71	17.95	-4	29,691	-0.01%