長榮航 (2618)-兆豐-民生券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.35
漲跌
▼0.45
漲幅
-1.26%
成交量
114,985張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	59.1	35.39	9	35.48	35.35	50.1	115,670	0.04%
2024/05/31	16	35.86	14	36.16	35.80	2	114,108	0.00%
2024/05/30	43.4	35.76	3	36.17	35.65	40.4	112,072	0.04%
2024/05/29	110.1	36.07	45	36.38	36.05	65.1	110,599	0.06%	大買/
2024/05/28	91	36.20	136	36.34	36.25	-45	108,917	-0.04%	大賣/
2024/05/27	32.4	35.16	64.1	35.22	35.25	-31.7	107,396	-0.03%
2024/05/24	17.6	35.09	52	35.29	35.50	-34.4	106,885	-0.03%
2024/05/23	175.7	34.53	161	34.70	35.20	14.7	105,857	0.01%	大買/大賣/
2024/05/22	236.3	35.44	516	35.44	35.25	-279.7	103,856	-0.27%	大買/大賣/鉅額交易
2024/05/21	121.1	35.89	102	36.08	35.75	19.1	102,547	0.02%	大買/大賣/
2024/05/20	1,259.5	37.40	1,025	36.55	36.40	234.5	100,500	0.23%	大買/大賣/鉅額交易
2024/05/17	77	37.28	96	37.46	37.40	-19	96,928	-0.02%
2024/05/16	66.1	36.84	76	36.85	37.00	-9.9	94,905	-0.01%
2024/05/15	50	36.19	14	36.10	36.00	36	93,086	0.04%
2024/05/14	19	36.39	113	36.54	36.40	-94	92,641	-0.10%	大賣/
2024/05/13	257.4	36.37	118	36.56	36.40	139.4	91,991	0.15%	大買/大賣/鉅額交易
2024/05/10	67	36.90	255.4	37.19	37.60	-188.4	89,198	-0.21%	大賣/鉅額交易
2024/05/09	187.1	36.33	835	36.88	35.90	-647.9	85,933	-0.75%	大買/大賣/鉅額交易
2024/05/08	855	36.70	107	36.82	37.25	748	84,119	0.89%	大買/大賣/鉅額交易
2024/05/07	113	37.04	57.5	36.94	36.85	55.5	82,658	0.07%	大買/
2024/05/06	553.7	38.40	136	38.00	37.35	417.7	82,642	0.51%	大買/大賣/鉅額交易
2024/05/03	121.2	37.98	117	37.94	37.70	4.2	80,797	0.01%	大買/大賣/
2024/05/02	92.4	37.20	275	37.14	37.00	-182.7	76,759	-0.24%	大賣/鉅額交易
2024/04/30	141.3	35.47	91	35.81	35.55	50.3	73,569	0.07%	大買/
2024/04/29	186.1	36.66	81	36.65	36.25	105.1	72,151	0.15%	大買/鉅額交易
2024/04/26	189.1	36.06	404	36.01	36.65	-214.9	69,521	-0.31%	大買/大賣/鉅額交易
2024/04/25	76.6	34.70	368	35.03	34.35	-291.5	64,173	-0.45%	大賣/鉅額交易
2024/04/24	677.1	33.66	691	34.11	34.55	-13.9	60,340	-0.02%	大買/大賣/
2024/04/23	34	32.31	190	32.38	32.60	-156.1	54,767	-0.28%	大賣/鉅額交易
2024/04/22	57	31.80	182	31.98	31.60	-125	52,771	-0.24%	大賣/鉅額交易
2024/04/19	64	31.17	11.1	31.38	31.10	53	51,692	0.10%
2024/04/18	45	31.59	50	31.64	31.50	-5	51,204	-0.01%
2024/04/17	30.5	31.03	5.6	30.98	31.00	25	51,019	0.05%
2024/04/16	69	31.06	5	31.47	31.00	64	51,251	0.12%
2024/04/15	17.1	31.75	1	31.80	31.70	16.1	50,714	0.03%
2024/04/12	50.3	32.26	12	32.28	32.30	38.3	50,535	0.08%
2024/04/11	6	32.51	162	32.51	32.70	-156	51,146	-0.31%	大賣/鉅額交易
2024/04/10	14.7	31.72	0.2	31.75	31.70	14.5	50,017	0.03%
2024/04/09	2.2	31.33	37	31.71	31.85	-34.9	51,488	-0.07%
2024/04/08	15.8	31.19	78	31.20	31.15	-62.2	55,358	-0.11%
2024/04/03	12	31.55	0	0.00	31.40	12	55,352	0.02%
2024/04/02	31	31.96	2	32.00	31.95	29	55,172	0.05%
2024/04/01	12.1	32.18	32	32.43	32.35	-19.9	55,309	-0.04%
2024/03/29	0.7	31.75	20	31.84	31.95	-19.3	54,782	-0.04%
2024/03/28	11.1	31.64	123	31.76	31.60	-111.9	55,315	-0.20%	大賣/鉅額交易
2024/03/27	2.2	31.26	67	31.55	31.70	-64.8	56,306	-0.12%
2024/03/26	87	30.96	5	30.95	30.95	82	56,274	0.15%
2024/03/25	4	31.53	4	31.56	31.40	0	56,413	0.00%
2024/03/22	23	31.32	7	31.37	31.35	16	57,499	0.03%
2024/03/21	136	31.13	88	31.06	31.15	48	58,716	0.08%	大買/
2024/03/20	70	31.33	0.5	31.10	31.05	69.5	58,705	0.12%
2024/03/19	7	31.23	8	31.45	31.40	-1	58,636	0.00%
2024/03/18	15	31.29	1	31.50	31.20	14	58,848	0.02%
2024/03/15	62	31.37	0	0.00	31.35	62	59,222	0.10%
2024/03/14	112	32.25	135.5	32.08	31.85	-23.5	59,051	-0.04%	大買/大賣/
2024/03/13	14.5	32.64	45	32.54	32.60	-30.5	58,765	-0.05%
2024/03/12	12	32.53	141	32.52	32.65	-129	59,807	-0.22%	大賣/鉅額交易
2024/03/11	0	0.00	14	32.02	31.90	-14	58,960	-0.02%
2024/03/08	20	31.44	99	31.92	32.05	-79	58,766	-0.13%
2024/03/07	0	0.00	45	31.32	31.25	-45	58,266	-0.08%
2024/03/06	8	31.05	0.1	31.20	31.05	7.9	58,457	0.01%
2024/03/05	2	31.25	58	31.37	31.25	-56	59,067	-0.09%
2024/03/04	20	30.96	38	31.09	31.10	-18	59,580	-0.03%
2024/03/01	100	31.09	99	31.05	31.05	1	60,142	0.00%
2024/02/29	47.5	31.02	38	31.32	31.45	9.5	60,698	0.02%
2024/02/27	0	0.00	0	30.95	30.70	0	61,743	0.00%
2024/02/26	2	31.00	0	0.00	31.05	2	62,874	0.00%
2024/02/23	39	30.95	0	0.00	30.80	39	63,945	0.06%
2024/02/22	28	31.26	25	31.29	31.20	3	64,466	0.00%
2024/02/21	1	31.65	6	31.59	31.45	-5	65,910	-0.01%
2024/02/20	7	31.32	27	31.30	31.40	-20	68,022	-0.03%
2024/02/19	7	31.40	20.1	31.37	31.50	-13.1	72,345	-0.02%
2024/02/16	3	31.45	28	31.56	31.55	-25	73,630	-0.03%
2024/02/15	235	31.33	256	31.35	31.35	-21	74,006	-0.03%	大買/大賣/
2024/02/05	97	32.25	58	32.17	32.25	39	74,070	0.05%
2024/02/02	80	31.90	13	31.95	31.90	67	73,920	0.09%
2024/02/01	30	32.00	16	31.97	32.05	14	74,481	0.02%
2024/01/31	2	31.43	0	0.00	31.60	2	75,321	0.00%
2024/01/30	0	0.00	7	31.73	31.70	-7	75,716	-0.01%
2024/01/29	23	31.94	61	31.97	31.90	-38	76,658	-0.05%
2024/01/26	4	30.43	39.1	30.34	30.40	-35.1	76,637	-0.05%
2024/01/25	0.5	30.85	102	30.76	30.75	-101.5	77,227	-0.13%	大賣/鉅額交易
2024/01/24	4.1	30.80	10	30.97	31.05	-5.9	78,315	-0.01%
2024/01/23	31	30.39	14	30.44	30.50	17	78,079	0.02%
2024/01/22	166	30.77	0	0.00	30.55	166	77,571	0.21%	大買/鉅額交易
2024/01/19	121	31.37	0	0.00	31.10	121	76,903	0.16%	大買/鉅額交易
2024/01/18	23	31.48	62	31.60	31.75	-39	76,682	-0.05%
2024/01/17	63	31.17	17	31.02	31.05	46	76,761	0.06%
2024/01/16	31	31.62	41	31.57	31.50	-10	76,676	-0.01%
2024/01/15	44	31.90	27	31.84	31.80	17	76,739	0.02%
2024/01/12	13	32.49	20	32.59	32.50	-7	76,555	-0.01%
2024/01/11	16.1	32.23	9	32.72	32.25	7.1	76,559	0.01%
2024/01/10	147.7	32.01	11.6	31.91	32.00	136.1	76,706	0.18%	大買/鉅額交易
2024/01/09	222	32.60	13.5	32.71	32.70	208.5	77,020	0.27%	大買/鉅額交易
2024/01/08	5	32.63	20.8	32.59	32.55	-15.8	77,513	-0.02%
2024/01/05	213.6	32.88	5	33.22	32.65	208.6	77,423	0.27%	大買/鉅額交易
2024/01/04	99	33.07	57.5	33.39	33.50	41.5	76,715	0.05%
2024/01/03	100.5	33.14	58.1	33.38	32.95	42.4	75,922	0.06%
2024/01/02	155.1	32.97	406	33.04	33.50	-251	74,920	-0.33%	大買/大賣/鉅額交易
2023/12/29	0	0.00	24	31.53	31.45	-24	71,841	-0.03%
2023/12/28	6	31.15	9	31.34	31.25	-3	72,220	0.00%
2023/12/27	9	31.19	2.2	31.15	31.10	6.8	72,744	0.01%
2023/12/26	7.1	31.68	2	31.60	31.60	5.1	72,586	0.01%
2023/12/25	3.5	32.00	58	31.81	31.75	-54.5	72,568	-0.08%
2023/12/22	5.6	31.76	82	31.87	31.90	-76.4	72,029	-0.11%
2023/12/21	4.5	30.86	56	30.95	31.15	-51.5	70,927	-0.07%
2023/12/20	13.5	30.45	33	30.53	30.60	-19.5	71,212	-0.03%
2023/12/19	129	30.28	362	30.22	30.15	-233	71,294	-0.33%	大買/大賣/鉅額交易
2023/12/18	310	31.17	62	30.89	30.85	248	70,708	0.35%	大買/鉅額交易
2023/12/15	18.5	31.84	7	31.96	31.75	11.5	69,651	0.02%
2023/12/14	11	31.72	9	32.00	31.75	2	69,475	0.00%
2023/12/13	20	31.61	5	31.94	31.65	15	69,112	0.02%
2023/12/12	114	31.78	5	32.30	31.80	109	69,164	0.16%	大買/鉅額交易
2023/12/11	398.5	32.14	11	32.12	32.05	387.5	68,982	0.56%	大買/鉅額交易
2023/12/08	105	32.48	221	32.49	32.35	-116	68,618	-0.17%	大買/大賣/鉅額交易
2023/12/07	131.5	32.00	53	32.09	32.20	78.5	66,999	0.12%	大買/
2023/12/06	21.5	31.46	27	31.50	31.45	-5.5	66,029	-0.01%
2023/12/05	61.5	31.23	0	0.00	31.15	61.5	66,173	0.09%
2023/12/04	10	31.61	87	31.55	31.50	-77	66,169	-0.12%
2023/12/01	268.5	31.10	111	31.10	31.10	157.5	65,686	0.24%	大買/大賣/鉅額交易
2023/11/30	14	31.00	7	31.12	31.30	7	65,686	0.01%
2023/11/29	45	31.06	6	31.19	31.00	39	65,306	0.06%
2023/11/28	19	31.29	19	31.50	31.45	0	65,224	0.00%
2023/11/27	34.5	31.10	4	31.54	30.90	30.5	65,471	0.05%
2023/11/24	122	31.38	0	0.00	31.25	122	65,628	0.19%	大買/鉅額交易
2023/11/22	49	31.57	27	31.91	31.50	22	64,365	0.03%
2023/11/21	49	31.39	1	31.55	31.40	48	64,286	0.07%
2023/11/20	192	31.13	214	31.46	31.55	-22	64,113	-0.03%	大買/大賣/
2023/11/17	53	32.23	59.1	32.26	32.15	-6.1	64,029	-0.01%
2023/11/16	61.1	31.49	567.5	31.18	32.00	-506.4	63,345	-0.80%	大賣/鉅額交易
2023/11/15	310.5	30.31	54	30.21	30.25	256.5	59,406	0.43%	大買/鉅額交易
2023/11/14	58	29.37	2	29.50	29.35	56	58,775	0.10%
2023/11/13	100	29.40	51	29.76	29.55	49	59,111	0.08%
2023/11/10	16	29.88	0	0.00	29.70	16	59,378	0.03%
2023/11/09	18	29.52	37	29.76	29.65	-19	60,167	-0.03%
2023/11/08	128	29.48	19	30.22	29.25	109	61,041	0.18%	大買/鉅額交易
2023/11/07	76	29.46	1	29.35	29.60	75	62,144	0.12%
2023/11/06	16.5	30.48	15	30.45	30.10	1.5	62,457	0.00%
2023/11/03	20	29.72	116	29.70	30.00	-96	62,082	-0.15%	大賣/
2023/11/02	11	28.80	37	28.88	28.85	-26	61,123	-0.04%
2023/11/01	38.9	28.23	125	28.39	28.60	-86.1	61,576	-0.14%	大賣/
2023/10/31	3	27.35	3	28.03	27.40	0	60,577	0.00%
2023/10/30	3	27.43	0	0.00	27.40	3	61,133	0.00%
2023/10/27	1	27.85	15	27.88	27.85	-14	61,465	-0.02%
2023/10/26	11	27.35	15	27.40	27.30	-4	61,540	-0.01%
2023/10/25	14.5	27.57	2	27.68	27.55	12.5	61,614	0.02%
2023/10/24	5.9	27.36	14	27.55	27.70	-8.1	62,275	-0.01%
2023/10/23	136	27.25	12	26.89	27.20	124	62,462	0.20%	大買/鉅額交易
2023/10/20	15.1	26.24	4	26.28	26.50	11.1	62,627	0.02%
2023/10/19	6	26.67	1	26.95	26.95	5	62,571	0.01%
2023/10/18	4.2	26.61	10	27.23	26.60	-5.8	63,031	-0.01%
2023/10/17	16.4	27.06	1	27.00	26.85	15.4	63,796	0.02%
2023/10/16	71.2	27.60	0	0.00	27.50	71.2	64,578	0.11%
2023/10/13	3.3	28.76	0	0.00	28.70	3.3	64,736	0.01%
2023/10/12	0	0.00	16	29.27	29.20	-16	65,477	-0.02%
2023/10/11	3.6	28.47	6	28.65	28.35	-2.4	68,256	0.00%
2023/10/06	2	29.43	2	29.35	29.25	0	70,395	0.00%
2023/10/05	33	29.72	49	29.53	29.75	-16	71,183	-0.02%
2023/10/04	36.4	28.41	3.1	28.45	28.30	33.3	71,694	0.05%
2023/10/03	58.2	29.00	0.9	29.00	28.90	57.3	71,898	0.08%
2023/10/02	25	29.47	0.1	29.85	29.45	24.9	72,665	0.03%
2023/09/28	10	29.93	0	0.00	29.75	10	73,856	0.01%
2023/09/27	14	29.99	6	30.10	30.00	8	77,735	0.01%
2023/09/26	17	29.78	0	0.00	29.75	17	78,753	0.02%
2023/09/25	15	30.02	35	30.21	30.00	-20	80,116	-0.02%
2023/09/22	50.3	29.27	18	29.28	29.65	32.3	80,792	0.04%
2023/09/21	33	29.70	0.5	29.65	29.60	32.5	82,446	0.04%
2023/09/20	34.2	30.04	1.5	29.97	29.95	32.7	84,301	0.04%
2023/09/19	23.5	30.30	0.5	30.35	30.25	23	87,030	0.03%
2023/09/18	11.4	30.56	0.8	30.60	30.50	10.6	88,705	0.01%
2023/09/15	1	30.65	0	0.00	30.65	1	90,329	0.00%
2023/09/14	5	30.50	0	0.00	30.80	5	91,828	0.01%
2023/09/13	1.5	30.47	1	30.60	30.70	0.5	93,299	0.00%
2023/09/11	15.2	30.45	0	0.00	30.35	15.2	104,860	0.01%
2023/09/08	106	31.44	91	31.08	30.95	15	110,902	0.01%	大買/
2023/09/07	38.2	31.30	0	0.00	31.25	38.2	112,551	0.03%
2023/09/06	11	31.75	0	0.00	31.65	11	114,490	0.01%
2023/09/05	1	31.90	0	0.00	31.80	1	115,443	0.00%
2023/09/01	40	32.05	45	32.31	32.00	-5	118,249	0.00%
2023/08/31	7	31.49	43	31.65	31.50	-36	119,485	-0.03%
2023/08/30	27	32.07	0	0.00	31.80	27	120,792	0.02%
2023/08/28	59.2	32.47	0	0.00	32.05	59.2	127,421	0.05%
2023/08/25	43.5	33.67	30	33.53	33.05	13.5	128,346	0.01%
2023/08/24	15	33.17	0	0.00	33.30	15	129,959	0.01%
2023/08/23	92	33.81	39	34.36	33.30	53	133,086	0.04%
2023/08/22	49	34.12	58	34.30	33.90	-9	134,378	-0.01%
2023/08/21	13	33.07	2	33.05	33.00	11	135,442	0.01%
2023/08/18	46	33.38	12	34.00	33.20	34	136,919	0.02%
2023/08/17	38	33.48	23	33.86	33.50	15	139,316	0.01%
2023/08/16	124	33.44	10	33.63	33.50	114	142,573	0.08%	大買/鉅額交易
2023/08/15	41	34.32	36	34.62	34.15	5	147,078	0.00%
2023/08/14	73	34.35	39	34.41	34.10	34	146,864	0.02%
2023/08/11	146	35.62	67	36.19	35.55	79	145,727	0.05%	大買/
2023/08/10	45.4	35.77	42	36.28	36.60	3.4	144,313	0.00%
2023/08/09	42.4	36.28	34	36.67	36.15	8.4	143,920	0.01%
2023/08/08	6	35.83	57	36.05	35.80	-51	143,707	-0.04%
2023/08/07	90	34.81	1,344	34.67	35.05	-1,254	144,189	-0.87%	大賣/鉅額交易
2023/08/04	21	36.30	10	36.35	36.45	11	144,425	0.01%
2023/08/02	78	36.75	407	37.77	36.70	-329	144,143	-0.23%	大賣/鉅額交易
2023/08/01	10	36.90	58	37.43	37.40	-48	143,342	-0.03%
2023/07/31	36	36.94	2	36.70	36.75	34	142,690	0.02%
2023/07/28	15	37.24	905	37.52	37.55	-890	142,083	-0.63%	大賣/鉅額交易
2023/07/27	8	37.65	60	37.80	37.85	-52	141,456	-0.04%
2023/07/26	4	37.10	39	37.32	37.10	-35	140,464	-0.02%
2023/07/25	19	36.68	9	37.09	36.90	10	139,896	0.01%
2023/07/24	49	36.68	25	36.68	36.75	24	139,784	0.02%
2023/07/21	22.4	37.32	13	37.63	37.10	9.4	139,327	0.01%
2023/07/20	15.4	36.61	128	37.28	37.55	-112.6	138,483	-0.08%	大賣/鉅額交易
2023/07/19	103	36.23	41	36.50	36.10	62	136,849	0.05%	大買/
2023/07/18	36.4	37.14	82	37.42	37.40	-45.6	134,997	-0.03%
2023/07/17	25.4	36.84	12	37.28	37.05	13.4	133,707	0.01%
2023/07/14	211	37.43	24.5	37.94	37.05	186.5	132,464	0.14%	大買/鉅額交易
2023/07/13	109.5	40.20	30	40.39	39.75	79.5	128,916	0.06%	大買/
2023/07/12	30	40.80	90	40.88	40.90	-60	126,050	-0.05%
2023/07/11	86	40.13	127	40.61	40.30	-41	124,580	-0.03%	大賣/
2023/07/10	34	39.73	30	39.88	39.70	4	123,196	0.00%
2023/07/07	26.4	40.07	75	40.23	39.80	-48.6	122,274	-0.04%
2023/07/06	129	39.48	30	39.56	39.80	99	120,638	0.08%	大買/
2023/07/05	472	41.19	363	40.76	40.00	109	118,877	0.09%	大買/大賣/鉅額交易
2023/07/04	50	40.16	16	40.33	40.20	34	114,639	0.03%
2023/07/03	16	39.71	41	40.20	40.10	-25	113,426	-0.02%
2023/06/30	70	39.90	10	39.99	39.80	60	111,771	0.05%
2023/06/29	87.4	40.15	20	40.49	40.45	67.4	110,353	0.06%
2023/06/28	30	40.89	74	40.49	41.25	-44	108,199	-0.04%
2023/06/27	153	39.44	66	39.55	39.20	87	105,885	0.08%	大買/
2023/06/26	22	40.85	134	40.26	41.35	-112	102,709	-0.11%	大賣/鉅額交易
2023/06/21	6	39.85	13	40.19	40.45	-7	100,689	-0.01%
2023/06/20	4	39.85	22	40.15	39.85	-18	98,829	-0.02%
2023/06/19	9	41.06	41.3	41.29	40.70	-32.3	96,875	-0.03%
2023/06/16	64	40.60	34	40.90	40.20	30	94,814	0.03%
2023/06/15	248	40.69	119	40.98	41.35	129	90,125	0.14%	大買/大賣/鉅額交易
2023/06/14	73	38.82	91.7	38.90	39.65	-18.7	82,366	-0.02%
2023/06/13	142	35.70	190	36.01	36.20	-48	76,265	-0.06%	大買/大賣/
2023/06/12	76	34.56	78	34.40	34.85	-2	74,525	0.00%
2023/06/09	12	36.05	102	36.02	35.85	-90	73,552	-0.12%	大賣/
2023/06/08	42	35.35	41	35.64	35.90	1	72,502	0.00%
2023/06/07	21	35.77	8.4	35.97	35.60	12.6	71,507	0.02%
2023/06/06	7	36.06	20.3	36.18	35.85	-13.3	70,950	-0.02%
2023/06/05	96	36.01	38.3	35.79	35.55	57.8	69,179	0.08%
2023/06/02	43	36.30	64.1	36.44	36.45	-21.1	67,042	-0.03%
2023/06/01	11.1	35.35	142.6	35.11	36.00	-131.5	63,771	-0.21%	大賣/鉅額交易
2023/05/31	10.4	33.92	8	33.93	33.95	2.4	59,325	0.00%
2023/05/30	24	33.63	46	33.64	33.55	-22	57,565	-0.04%
2023/05/29	52	33.10	102	33.39	33.60	-50	55,237	-0.09%	大賣/
2023/05/26	61	32.27	967	32.05	32.30	-906	51,682	-1.75%	大賣/鉅額交易
2023/05/25	60	31.38	130	31.57	31.55	-70	49,054	-0.14%	大賣/
2023/05/24	13	30.59	88	30.90	31.00	-75	47,021	-0.16%
2023/05/23	36	30.46	45	30.89	30.35	-9	45,941	-0.02%
2023/05/22	29	30.08	154.6	30.49	30.70	-125.6	44,192	-0.28%	大賣/鉅額交易
2023/05/19	61	29.72	174	29.57	29.60	-113	41,175	-0.27%	大賣/鉅額交易
2023/05/18	7	28.24	26	28.28	28.30	-19	38,279	-0.05%
2023/05/17	25	28.02	0	0.00	28.05	25	37,791	0.07%
2023/05/16	20	28.23	24.1	28.33	28.05	-4.1	37,987	-0.01%
2023/05/15	60	27.99	0	0.00	27.80	60	37,331	0.16%
2023/05/12	83	27.68	20	27.73	28.00	63	37,146	0.17%
2023/05/11	3	28.35	13	28.22	27.65	-10	36,393	-0.03%
2023/05/10	4	28.13	24	27.99	28.00	-20	35,316	-0.06%
2023/05/09	0	0.00	12	27.23	27.15	-12	33,860	-0.04%
2023/05/08	0	0.00	18	27.23	27.20	-18	34,082	-0.05%
2023/05/05	0	0.00	10	27.05	27.05	-10	34,171	-0.03%
2023/05/04	0	0.00	8	26.98	26.95	-8	35,153	-0.02%
2023/05/03	0	0.00	2	27.15	27.10	-2	36,710	-0.01%
2023/05/02	30	26.90	8	26.99	27.05	22	37,136	0.06%
2023/04/28	0.6	26.70	11	26.77	26.85	-10.5	37,564	-0.03%
2023/04/27	12	26.59	52	26.35	26.35	-40	37,696	-0.11%
2023/04/26	2	25.45	6	25.30	25.55	-4	37,400	-0.01%
2023/04/25	17	25.88	0	0.00	25.65	17	37,844	0.04%
2023/04/21	6	26.18	0	0.00	26.00	6	38,839	0.02%
2023/04/20	8	26.38	4	26.35	26.25	4	38,808	0.01%
2023/04/19	0	0.00	12	26.78	26.65	-12	38,802	-0.03%
2023/04/18	20	26.75	2	26.60	26.65	18	38,736	0.05%
2023/04/17	127	27.04	245	26.97	27.05	-118	38,771	-0.30%	大買/大賣/鉅額交易
2023/04/14	12	27.45	19	27.33	27.30	-7	38,614	-0.02%
2023/04/13	27	27.42	38	27.52	27.25	-11	38,894	-0.03%
2023/04/12	3	26.67	0	0.00	26.60	3	38,246	0.01%
2023/04/11	0.6	26.70	3	26.75	26.80	-2.5	38,461	-0.01%
2023/04/10	0	0.00	1	26.60	26.55	-1	38,782	0.00%
2023/04/07	0	0.00	2	26.70	26.50	-2	40,130	0.00%
2023/04/06	17	26.48	2	26.90	26.45	15	40,482	0.04%
2023/03/30	4	26.95	0	0.00	27.00	4	41,445	0.01%
2023/03/29	12	27.11	34	27.24	27.15	-22	41,579	-0.05%
2023/03/28	3	27.05	6	27.10	26.70	-3	41,740	-0.01%
2023/03/27	1	26.50	22	26.52	26.60	-21	41,880	-0.05%
2023/03/24	14	26.49	1	26.50	26.40	13	42,583	0.03%
2023/03/23	0	0.00	10	26.81	26.60	-10	43,448	-0.02%
2023/03/22	0.6	26.60	2	26.30	26.60	-1.5	43,569	0.00%
2023/03/21	7	26.17	5	26.35	26.15	2	43,636	0.00%
2023/03/17	21	25.92	5	26.10	26.10	16	44,419	0.04%
2023/03/16	18	26.11	8	25.81	25.75	10	44,575	0.02%
2023/03/15	4	26.76	28	26.94	26.70	-24	44,489	-0.05%
2023/03/14	95	26.75	5	26.90	26.50	90	45,546	0.20%
2023/03/13	6	27.67	2	27.80	27.80	4	45,381	0.01%
2023/03/10	63	28.03	55	27.85	27.70	8	45,249	0.02%
2023/03/09	70.6	28.71	21	28.66	28.75	49.6	44,861	0.11%
2023/03/08	5	28.25	10	28.25	28.30	-5	45,229	-0.01%
2023/03/07	7	28.34	0	0.00	28.30	7	47,061	0.01%
2023/03/06	0	0.00	5	28.50	28.30	-5	47,196	-0.01%
2023/03/03	4	28.65	10	28.43	28.35	-6	47,463	-0.01%
2023/03/02	0	0.00	5	28.50	28.30	-5	47,514	-0.01%
2023/03/01	31	28.04	5	28.00	28.05	26	47,400	0.05%
2023/02/24	151	28.35	0	0.00	28.30	151	47,038	0.32%	大買/鉅額交易
2023/02/23	11	28.55	120	28.65	28.55	-109	46,949	-0.23%	大賣/鉅額交易
2023/02/22	53	28.45	2	28.60	28.50	51	47,364	0.11%
2023/02/21	145	29.41	7	29.00	28.90	138	46,997	0.29%	大買/鉅額交易
2023/02/20	12	29.79	136	29.97	29.60	-124	46,359	-0.27%	大賣/鉅額交易
2023/02/17	584	29.27	207	29.51	29.30	377	45,261	0.83%	大買/大賣/鉅額交易
2023/02/16	724	29.48	821	29.59	29.70	-97	44,632	-0.22%	大買/大賣/
2023/02/15	142	28.80	0	0.00	28.50	142	42,653	0.33%	大買/鉅額交易
2023/02/14	5	28.89	163	28.65	28.85	-158	42,477	-0.37%	大賣/鉅額交易
2023/02/13	121	28.35	1.8	28.57	28.20	119.2	42,233	0.28%	大買/鉅額交易
2023/02/10	61	28.55	1	28.45	28.45	60	43,516	0.14%
2023/02/09	0	0.00	0.3	29.25	29.05	-0.3	44,094	0.00%
2023/02/08	36	29.06	0	0.00	29.10	36	44,902	0.08%
2023/02/07	23	29.19	1	29.20	29.20	22	44,953	0.05%
2023/02/06	19	29.55	16	29.56	29.45	3	44,848	0.01%
2023/02/03	28	29.30	1	29.40	29.30	27	44,870	0.06%
2023/02/02	50	29.42	1	29.35	29.35	49	44,917	0.11%
2023/02/01	23	29.65	43	29.89	29.95	-20	44,696	-0.04%
2023/01/31	0	0.00	6	29.04	29.00	-6	43,648	-0.01%
2023/01/30	10	28.55	26	28.75	28.90	-16	43,543	-0.04%
2023/01/17	41	28.30	4	28.66	28.40	37	43,399	0.09%
2023/01/16	21	28.45	0	0.00	28.50	21	43,402	0.05%
2023/01/13	1	28.75	30	28.72	28.65	-29	43,940	-0.07%
2023/01/12	10	28.30	0	0.00	28.35	10	44,024	0.02%
2023/01/11	25	28.51	10	28.92	28.35	15	44,394	0.03%
2023/01/10	9	28.26	5	28.30	28.30	4	44,381	0.01%
2023/01/09	4	28.26	0	0.00	28.30	4	46,172	0.01%
2023/01/06	0	0.00	1	28.10	28.05	-1	49,267	0.00%
2023/01/05	1	28.45	6	28.43	28.00	-5	51,311	-0.01%
2023/01/04	0.1	28.10	5	28.25	28.20	-4.9	51,783	-0.01%
2023/01/03	19	27.40	41	27.89	28.15	-22	52,440	-0.04%
2022/12/30	0	0.00	5	28.25	28.15	-5	52,944	-0.01%
2022/12/29	5	27.75	0	0.00	28.15	5	53,529	0.01%
2022/12/28	3	28.32	0	0.00	28.20	3	53,881	0.01%
2022/12/27	511	28.43	12	28.90	28.45	499	54,409	0.92%	大買/鉅額交易
2022/12/26	14	28.25	4	28.38	28.15	10	53,802	0.02%
2022/12/23	15	28.15	5	28.10	28.10	10	55,178	0.02%
2022/12/22	14	28.49	71	28.69	28.70	-57	56,577	-0.10%
2022/12/21	0.5	27.65	19	27.57	27.65	-18.5	59,244	-0.03%
2022/12/20	46	27.42	7	27.54	27.05	39	61,158	0.06%
2022/12/19	39	28.29	1	28.30	27.95	38	61,954	0.06%
2022/12/16	15	28.62	10	28.90	28.60	5	64,207	0.01%
2022/12/15	11	28.68	38.2	28.83	28.75	-27.2	67,528	-0.04%
2022/12/14	15	27.85	20	28.03	28.20	-5	67,576	-0.01%
2022/12/13	11	28.00	0	0.00	27.75	11	69,617	0.02%
2022/12/12	10	28.13	0	0.00	28.05	10	70,120	0.01%
2022/12/09	2	28.50	20	28.46	28.35	-18	70,747	-0.03%
2022/12/08	20	28.05	2	28.45	28.05	18	70,674	0.03%
2022/12/07	27	27.74	40	28.02	28.00	-13	70,633	-0.02%
2022/12/06	46	28.19	24	28.41	27.80	22	70,668	0.03%
2022/12/05	0.5	28.55	42	28.36	28.40	-41.5	70,019	-0.06%
2022/12/02	5	27.96	4	27.91	27.60	1	69,224	0.00%
2022/12/01	57.6	27.70	21	27.92	27.80	36.6	69,356	0.05%
2022/11/30	57.4	27.72	14	27.95	27.95	43.4	69,041	0.06%
2022/11/29	34	27.50	50.6	27.86	28.30	-16.6	68,147	-0.02%
2022/11/25	17	26.15	17	26.26	26.05	0	67,650	0.00%
2022/11/24	3	26.10	10	26.50	26.15	-7	68,509	-0.01%
2022/11/23	11	25.91	3	26.10	26.05	8	68,800	0.01%
2022/11/22	19	25.75	0	0.00	25.70	19	70,333	0.03%
2022/11/21	8	25.84	6	25.78	25.75	2	73,699	0.00%
2022/11/18	3	26.60	2	26.40	26.25	1	73,689	0.00%
2022/11/17	0	0.00	28	26.08	25.95	-28	73,278	-0.04%
2022/11/16	11.2	25.86	3	26.10	25.75	8.2	73,327	0.01%
2022/11/15	9	26.07	4	26.15	26.05	5	73,378	0.01%
2022/11/14	4	26.15	5	26.05	26.05	-1	73,582	0.00%
2022/11/11	0	0.00	4	26.19	25.70	-4	73,390	-0.01%
2022/11/10	6	25.53	0	0.00	25.50	6	73,202	0.01%
2022/11/09	9	25.63	6.6	25.55	25.55	2.4	73,752	0.00%
2022/11/08	60	25.93	53	25.53	25.40	7	73,733	0.01%
2022/11/07	17	24.48	7	24.46	24.50	10	72,819	0.01%
2022/11/04	0	0.00	4	23.83	25.00	-4	72,333	-0.01%
2022/11/03	0	0.00	1	23.35	23.35	-1	71,899	0.00%
2022/11/02	6	23.76	20	23.80	23.75	-14	72,104	-0.02%
2022/11/01	12	23.57	10	23.55	23.85	2	72,271	0.00%
2022/10/31	10	23.45	0	0.00	23.40	10	72,665	0.01%
2022/10/28	23	24.06	12	24.24	23.65	11	73,739	0.01%
2022/10/27	62	23.83	76	23.54	23.75	-14	73,993	-0.02%
2022/10/26	53	22.85	47	23.00	22.90	6	74,386	0.01%
2022/10/25	47	23.21	43	23.50	23.10	4	74,883	0.01%
2022/10/24	0	0.00	10	23.69	23.40	-10	75,085	-0.01%
2022/10/21	53	23.58	69	23.64	23.15	-16	75,819	-0.02%
2022/10/20	53	23.04	54	23.32	23.50	-1	75,858	0.00%
2022/10/19	66	24.33	55	24.41	24.10	11	75,776	0.01%
2022/10/18	61	24.45	54	24.59	24.30	7	75,727	0.01%
2022/10/17	133	23.28	125	23.40	24.25	8	75,545	0.01%	大買/大賣/
2022/10/14	55	24.22	52.1	24.35	24.35	2.9	75,165	0.00%
2022/10/13	34.1	25.37	65	25.72	25.15	-30.9	73,789	-0.04%
2022/10/12	143	28.03	140	28.10	27.90	3	74,013	0.00%	大買/大賣/
2022/10/11	1	28.00	1	28.00	28.10	0	74,680	0.00%
2022/10/07	1	29.25	4	29.00	29.15	-3	75,082	0.00%
2022/10/06	11	28.57	13	28.54	28.60	-2	75,752	0.00%
2022/10/05	9	27.93	4	27.88	27.85	5	78,491	0.01%
2022/10/04	42	27.93	52	28.00	27.90	-10	79,377	-0.01%
2022/10/03	3.5	28.20	16	28.16	28.00	-12.5	79,710	-0.02%
2022/09/30	82	27.35	68	27.47	28.20	14	80,772	0.02%
2022/09/29	97	28.64	82	28.79	28.80	15	81,050	0.02%
2022/09/28	284	28.83	252	28.94	27.90	32	80,807	0.04%	大買/大賣/
2022/09/27	81	30.86	49.1	30.48	31.00	31.9	79,397	0.04%
2022/09/26	28	31.88	3	31.82	31.85	25	79,096	0.03%
2022/09/23	157	33.27	42	33.20	32.75	115	80,227	0.14%	大買/鉅額交易
2022/09/22	121	35.19	162	35.55	33.90	-41	79,488	-0.05%	大買/大賣/
2022/09/21	65	34.74	41	34.89	35.10	24	76,689	0.03%
2022/09/20	104	34.46	155	34.74	35.10	-51	76,762	-0.07%	大買/大賣/
2022/09/19	3	33.97	82	34.10	33.95	-79	76,251	-0.10%
2022/09/16	2	34.00	8	34.02	33.95	-6	77,260	-0.01%
2022/09/15	0	0.00	1	34.00	33.75	-1	78,936	0.00%
2022/09/14	6	33.29	26	33.28	33.45	-20	82,255	-0.02%
2022/09/13	65	33.97	8	33.82	33.85	57	84,598	0.07%
2022/09/12	70	33.83	63	33.85	33.90	7	86,097	0.01%
2022/09/08	95	32.88	95.5	32.89	33.15	-0.5	89,164	0.00%
2022/09/07	2.5	32.36	4	32.25	32.20	-1.5	90,172	0.00%
2022/09/06	6	33.00	6	33.13	32.70	0	90,728	0.00%
2022/09/05	0	0.00	2	33.00	32.60	-2	92,084	0.00%
2022/09/02	23	33.46	36	32.91	32.80	-13	93,294	-0.01%
2022/09/01	37	33.73	101	33.81	33.65	-64	94,256	-0.07%	大賣/
2022/08/31	72	34.10	32	33.80	33.75	40	94,305	0.04%
2022/08/30	0	0.00	6	33.05	33.00	-6	94,290	-0.01%
2022/08/29	18	32.84	28	32.66	32.60	-10	95,204	-0.01%
2022/08/26	83	33.42	99	33.77	34.15	-16	95,233	-0.02%
2022/08/25	31	32.09	2	31.85	31.85	29	94,523	0.03%
2022/08/24	0	0.00	51	31.80	31.55	-51	95,461	-0.05%
2022/08/23	1.8	31.87	11	31.85	31.80	-9.2	100,430	-0.01%
2022/08/22	3	31.38	56	32.05	32.00	-53	102,627	-0.05%
2022/08/19	8.1	31.76	1	32.10	31.70	7.1	103,937	0.01%
2022/08/18	5	32.30	15	32.20	32.30	-10	105,384	-0.01%
2022/08/17	10	32.30	12	32.29	32.20	-2	107,044	0.00%
2022/08/16	0	0.00	11	32.10	32.10	-11	107,782	-0.01%
2022/08/15	24	31.44	3	31.55	31.60	21	108,796	0.02%
2022/08/12	41	31.90	1	31.95	31.75	40	109,850	0.04%
2022/08/11	0	0.00	43.5	32.18	31.95	-43.5	112,567	-0.04%
2022/08/10	17	31.61	5	31.55	31.65	12	113,440	0.01%
2022/08/09	6	31.76	11	31.87	31.60	-5	114,936	0.00%
2022/08/08	5.1	31.46	4.5	31.46	31.65	0.6	116,329	0.00%
2022/08/05	46	31.75	29	31.39	31.70	17	119,333	0.01%
2022/08/04	43	30.01	108	30.28	30.55	-65	123,675	-0.05%	大賣/
2022/08/03	9	30.98	3	30.65	30.75	6	124,038	0.00%
2022/08/02	34	31.71	17	32.32	31.55	17	124,855	0.01%
2022/08/01	22	33.30	0	0.00	32.95	22	125,884	0.02%
2022/07/28	63	33.93	6	34.55	33.60	57	127,707	0.04%
2022/07/27	2	33.90	158	34.18	34.30	-156	128,412	-0.12%	大賣/鉅額交易
2022/07/26	0	0.00	8	34.25	33.80	-8	130,003	-0.01%
2022/07/25	3	33.65	1	33.80	33.95	2	132,455	0.00%
2022/07/22	13	33.96	3	34.33	34.15	10	133,787	0.01%
2022/07/21	137	33.97	86	34.63	34.25	51	136,095	0.04%	大買/
2022/07/20	211	34.16	76	34.20	34.00	135	138,831	0.10%	大買/鉅額交易
2022/07/19	43	33.55	123	33.86	34.15	-80	139,958	-0.06%	大賣/
2022/07/18	59	33.09	20	33.15	33.15	39	140,182	0.03%
2022/07/15	27	32.37	40	32.31	32.35	-13	140,536	-0.01%
2022/07/14	114	32.78	25	32.90	32.90	89	142,385	0.06%	大買/
2022/07/13	31	33.49	114	33.31	33.00	-83	143,843	-0.06%	大賣/
2022/07/12	53	31.68	5	31.70	31.65	48	144,495	0.03%
2022/07/11	13	32.54	30	32.75	32.80	-17	147,671	-0.01%
2022/07/08	37	32.82	42	32.71	32.10	-5	154,058	0.00%
2022/07/07	18	31.50	32	32.13	32.40	-14	161,643	-0.01%
2022/07/06	50	31.77	17	31.99	31.60	33	163,831	0.02%
2022/07/05	13.1	31.92	34	31.94	32.30	-20.9	165,592	-0.01%
2022/07/04	15.1	30.93	77	30.91	31.05	-62	166,621	-0.04%
2022/07/01	162	30.49	21	30.83	29.75	141	168,453	0.08%	大買/鉅額交易
2022/06/30	310.5	31.88	379	31.79	31.65	-68.5	168,841	-0.04%	大買/大賣/
2022/06/29	6	31.13	28	31.48	31.60	-22	168,883	-0.01%
2022/06/28	12	30.61	44	30.64	31.20	-32	169,130	-0.02%
2022/06/27	57	31.24	44	31.15	31.20	13	169,867	0.01%
2022/06/24	39	30.53	32	30.53	30.30	7	170,737	0.00%
2022/06/23	37	30.68	13	30.68	30.35	24	169,859	0.01%
2022/06/22	176	31.84	286	31.55	31.75	-110	169,261	-0.06%	大買/大賣/鉅額交易
2022/06/21	87	31.07	54	30.94	31.55	33	167,962	0.02%
2022/06/20	22	29.67	131	29.37	28.70	-109	167,436	-0.07%	大賣/鉅額交易
2022/06/17	43.6	30.00	7	29.86	29.90	36.6	168,281	0.02%
2022/06/16	11	31.99	4	32.30	31.45	7	167,078	0.00%
2022/06/15	6	32.27	4	32.63	32.10	2	169,917	0.00%
2022/06/14	21.5	31.85	12	32.03	32.35	9.5	175,565	0.01%
2022/06/13	20	32.76	10	32.29	32.65	10	177,186	0.01%
2022/06/10	78.5	33.43	9	33.12	32.85	69.5	178,491	0.04%
2022/06/09	1	33.90	2	33.40	34.15	-1	178,212	0.00%
2022/06/08	39.5	33.87	12	34.00	33.85	27.5	179,405	0.02%
2022/06/07	46	34.28	5	34.13	34.10	41	182,089	0.02%
2022/06/06	79	34.87	14	35.05	34.90	65	183,639	0.04%
2022/06/02	24	35.11	147	35.26	35.50	-123	186,884	-0.07%	大賣/鉅額交易
2022/06/01	25	34.28	15	34.33	34.20	10	188,957	0.01%
2022/05/31	15	34.24	20	34.33	34.10	-5	191,612	0.00%
2022/05/30	61	34.00	66.8	34.20	34.20	-5.8	191,231	0.00%
2022/05/27	53.5	33.37	46	33.23	32.90	7.5	193,703	0.00%
2022/05/26	55	33.35	39	33.29	32.85	16	196,971	0.01%
2022/05/25	25	33.33	139	32.84	33.55	-114	201,732	-0.06%	大賣/鉅額交易
2022/05/24	8	32.18	4	32.09	31.95	4	209,891	0.00%
2022/05/23	9	32.11	39.4	32.11	32.35	-30.4	216,163	-0.01%
2022/05/20	49	30.87	8	30.86	30.70	41	221,814	0.02%
2022/05/19	268.5	30.32	132	30.53	30.75	136.5	226,788	0.06%	大買/大賣/鉅額交易
2022/05/18	188	32.27	83	32.13	31.75	105	234,923	0.04%	大買/鉅額交易
2022/05/17	58.3	31.78	22	31.69	31.80	36.3	243,387	0.01%
2022/05/16	18.1	31.80	39	32.11	32.25	-20.9	247,932	-0.01%
2022/05/13	47.1	31.48	252	31.50	31.80	-204.9	253,732	-0.08%	大賣/鉅額交易
2022/05/12	154.3	32.80	163.3	32.84	31.15	-9	254,671	0.00%	大買/大賣/
2022/05/11	110	34.86	26	34.75	34.55	84	254,975	0.03%	大買/
2022/05/10	42	34.94	186	35.21	35.70	-144	257,234	-0.06%	大賣/鉅額交易
2022/05/09	137	35.75	83	35.53	35.00	54	259,304	0.02%	大買/
2022/05/06	56	35.47	54	35.71	36.20	2	260,951	0.00%
2022/05/05	120	36.02	100	36.05	35.90	20	261,435	0.01%	大買/
2022/05/04	341	35.95	199	35.93	35.70	142	259,883	0.05%	大買/大賣/鉅額交易
2022/05/03	155	36.02	161	35.73	35.50	-6	258,777	0.00%	大買/大賣/
2022/04/29	36	35.26	68	35.37	35.65	-32	257,165	-0.01%
2022/04/28	84	34.19	41	34.15	33.75	43	254,926	0.02%
2022/04/27	112	33.75	103	34.12	34.60	9	253,462	0.00%	大買/大賣/
2022/04/26	90	36.03	47	35.70	35.05	43	251,105	0.02%
2022/04/25	299	34.76	165	35.34	36.25	134	247,302	0.05%	大買/大賣/鉅額交易
2022/04/22	67	35.21	244	35.44	36.15	-177	244,832	-0.07%	大賣/鉅額交易
2022/04/21	9	35.29	43.2	35.59	35.65	-34.2	243,174	-0.01%
2022/04/20	136	35.45	104	35.56	34.80	32	242,518	0.01%	大買/大賣/
2022/04/19	34	35.43	15	35.62	35.35	19	240,763	0.01%
2022/04/18	126	35.01	4.2	34.73	34.45	121.8	238,385	0.05%	大買/鉅額交易
2022/04/15	42	36.62	22	36.84	36.30	20	235,455	0.01%
2022/04/14	82.1	36.55	81.1	36.70	37.35	1	233,728	0.00%
2022/04/13	25	35.55	181.5	35.67	35.25	-156.5	227,102	-0.07%	大賣/鉅額交易
2022/04/12	30	33.35	266	33.67	34.10	-236	218,849	-0.11%	大賣/鉅額交易
2022/04/11	43	33.20	37	33.67	33.65	6	215,853	0.00%
2022/04/08	272	32.53	289	33.70	33.75	-17	214,422	-0.01%	大買/大賣/
2022/04/07	197	33.17	162	33.03	32.00	35	212,367	0.02%	大買/大賣/
2022/04/06	19	33.30	29	33.55	34.20	-10	209,863	0.00%
2022/04/01	25	32.44	27	32.83	33.00	-2	207,903	0.00%
2022/03/31	105	33.12	113	32.28	32.25	-8	207,130	0.00%	大買/大賣/
2022/03/30	231	33.20	27	32.57	32.20	204	207,403	0.10%	大買/鉅額交易
2022/03/29	30.5	32.27	114	32.61	32.30	-83.5	206,220	-0.04%	大賣/
2022/03/28	108.5	31.13	56	31.01	31.25	52.5	204,369	0.03%	大買/
2022/03/25	98	31.23	67.1	31.25	31.00	30.9	204,483	0.02%
2022/03/24	137.2	31.56	57	31.64	31.55	80.2	203,698	0.04%	大買/
2022/03/23	8	32.89	78	32.97	32.45	-70	202,526	-0.03%
2022/03/22	203	32.27	80	32.45	32.20	123	202,413	0.06%	大買/鉅額交易
2022/03/21	41	33.16	123	33.52	33.05	-82	201,588	-0.04%	大賣/
2022/03/18	91.7	33.23	73.5	33.65	33.50	18.2	202,480	0.01%
2022/03/17	272	32.74	399.5	32.66	33.55	-127.5	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	137.1	30.63	198	30.59	31.00	-60.9	202,345	-0.03%	大買/大賣/
2022/03/15	173	30.19	209	30.48	29.50	-36	206,672	-0.02%	大買/大賣/
2022/03/14	98.3	29.76	30	30.39	29.60	68.3	208,853	0.03%
2022/03/11	65	29.97	73	30.05	30.25	-8	211,975	0.00%
2022/03/10	46	29.78	127	30.09	29.80	-81	211,938	-0.04%	大賣/
2022/03/09	97	28.44	65	28.68	28.30	32	210,120	0.02%
2022/03/08	350	28.81	391	28.48	27.95	-41	209,391	-0.02%	大買/大賣/
2022/03/07	270.5	30.49	100	29.99	29.80	170.5	206,618	0.08%	大買/鉅額交易
2022/03/04	254.5	32.75	280	32.70	32.05	-25.5	205,273	-0.01%	大買/大賣/
2022/03/03	110.1	32.62	437	32.68	32.70	-326.9	206,153	-0.16%	大買/大賣/鉅額交易
2022/03/02	154	31.48	47	31.63	31.40	107	207,895	0.05%	大買/鉅額交易
2022/03/01	337	32.29	208	32.46	32.10	129	209,268	0.06%	大買/大賣/鉅額交易
2022/02/25	240	33.86	332	33.98	32.25	-92	209,948	-0.04%	大買/大賣/
2022/02/24	408.5	33.71	281	33.44	33.00	127.5	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	200	34.42	249	33.41	35.50	-49	200,874	-0.02%	大買/大賣/
2022/02/22	439	32.41	262.1	32.55	32.95	176.9	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	217.5	33.24	155	33.33	32.40	62.5	194,400	0.03%	大買/大賣/
2022/02/18	524	34.77	422	34.81	35.00	102	194,210	0.05%	大買/大賣/鉅額交易
2022/02/17	257	33.62	398.8	33.83	34.80	-141.8	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	193	32.14	272	32.09	31.65	-79	187,954	-0.04%	大買/大賣/
2022/02/15	62	30.75	208.1	30.85	31.25	-146.1	186,760	-0.08%	大賣/鉅額交易
2022/02/14	279	29.41	125	29.45	29.10	154.1	185,349	0.08%	大買/大賣/鉅額交易
2022/02/11	59	29.33	134.1	29.83	30.15	-75.1	187,608	-0.04%	大賣/
2022/02/10	82	28.87	172	28.88	28.85	-90	187,661	-0.05%	大賣/
2022/02/09	47	28.25	123	28.37	28.40	-76	188,780	-0.04%	大賣/
2022/02/08	64	27.59	71	27.57	27.35	-7	186,505	0.00%
2022/02/07	11	25.07	44	25.86	26.40	-33	185,701	-0.02%
2022/01/26	2	23.78	1	24.20	24.00	1	185,914	0.00%
2022/01/25	17	23.83	1	23.55	23.55	16	188,781	0.01%
2022/01/24	24	23.95	2	24.18	24.35	22	190,016	0.01%
2022/01/21	75	24.57	6	24.18	24.35	69	189,644	0.04%
2022/01/20	4	24.84	12	25.32	25.30	-8	189,245	0.00%
2022/01/19	22	25.29	0	0.00	25.10	22	188,848	0.01%
2022/01/18	0	0.00	19	25.76	25.60	-19	188,171	-0.01%
2022/01/17	1	25.55	23	25.83	25.90	-22	187,860	-0.01%
2022/01/14	25	25.36	37	25.18	25.45	-12	187,499	-0.01%
2022/01/13	58	25.33	66	25.49	25.10	-8	186,821	0.00%
2022/01/12	25	25.55	0	0.00	25.30	25	185,939	0.01%
2022/01/11	1	26.35	5	26.15	26.15	-4	185,300	0.00%
2022/01/10	26	26.46	0	0.00	26.25	26	184,687	0.01%
2022/01/07	80	27.29	70	27.43	27.00	10	183,612	0.01%
2022/01/06	13	27.23	9	27.58	27.30	4	181,086	0.00%
2022/01/05	15	27.39	20	27.44	27.30	-5	180,570	0.00%
2022/01/04	92	27.02	108	27.04	27.25	-16	179,822	-0.01%	大賣/
2022/01/03	28	26.95	8,500	26.73	26.85	-8,472	178,680	-4.74%	大賣/鉅額交易
2021/12/30	77	27.51	113	27.67	27.95	-36	177,148	-0.02%	大賣/
2021/12/29	27	27.48	16	27.87	27.25	11	176,277	0.01%
2021/12/28	11	27.37	53	27.38	27.40	-42	175,596	-0.02%
2021/12/27	16.5	26.83	61	27.12	27.40	-44.5	176,831	-0.03%
2021/12/24	261	27.38	152	27.47	26.80	109	176,270	0.06%	大買/大賣/鉅額交易
2021/12/23	8	26.93	0	0.00	26.60	8	174,968	0.00%
2021/12/22	11	26.84	15	27.10	26.60	-4	174,588	0.00%
2021/12/21	4	26.61	3	26.85	26.75	1	174,222	0.00%
2021/12/20	217	26.58	207	26.71	27.25	10	173,434	0.01%	大買/大賣/
2021/12/17	37	26.95	69	27.04	26.40	-32	172,341	-0.02%
2021/12/16	74	27.11	56	26.92	26.80	18	171,136	0.01%
2021/12/15	71	26.92	97.2	27.02	27.25	-26.2	169,131	-0.02%
2021/12/14	72	26.64	25	26.63	26.20	47	167,078	0.03%
2021/12/13	222	28.08	164	28.10	27.60	58	163,366	0.04%	大買/大賣/
2021/12/10	109	29.84	98	29.81	29.30	11	158,566	0.01%	大買/
2021/12/09	38	29.56	266.7	29.77	30.10	-228.7	152,589	-0.15%	大賣/鉅額交易
2021/12/08	41	28.18	144.9	28.61	28.65	-103.9	144,806	-0.07%	大賣/鉅額交易
2021/12/07	169	27.18	184.1	27.40	27.90	-15.1	139,757	-0.01%	大買/大賣/
2021/12/06	110.2	26.04	148.1	26.06	26.20	-37.9	135,361	-0.03%	大買/大賣/
2021/12/03	108	25.66	55	25.82	25.15	53	133,389	0.04%	大買/
2021/12/02	97.2	25.01	121	25.09	25.00	-23.8	131,359	-0.02%	大賣/
2021/12/01	98	25.13	92	25.42	25.85	6	129,445	0.00%
2021/11/30	251	25.10	250	25.19	25.20	1	127,572	0.00%	大買/大賣/
2021/11/29	477	24.13	442	24.36	23.75	35	124,348	0.03%	大買/大賣/
2021/11/26	2,353.1	26.44	141.8	25.98	25.85	2,211.3	119,821	1.85%	大買/大賣/鉅額交易
2021/11/25	277	28.73	104	29.05	28.70	173	113,469	0.15%	大買/大賣/鉅額交易
2021/11/24	144	26.84	174.1	27.04	28.35	-30.1	107,192	-0.03%	大買/大賣/
2021/11/23	424.1	25.81	4	26.39	25.80	420.1	101,841	0.41%	大買/鉅額交易
2021/11/22	1,043.1	26.58	19	27.57	26.40	1,024.1	98,347	1.04%	大買/鉅額交易
2021/11/19	54	27.81	62	27.95	27.20	-8	94,565	-0.01%
2021/11/18	320.2	28.47	332	28.53	28.30	-11.8	91,015	-0.01%	大買/大賣/
2021/11/17	598.1	28.52	587.5	28.53	29.25	10.6	87,888	0.01%	大買/大賣/
2021/11/16	5,516	27.61	578.7	28.41	28.00	4,937.3	81,996	6.02%	大買/大賣/鉅額交易
2021/11/15	89	25.84	64	25.93	26.75	25	71,339	0.04%
2021/11/12	54	25.97	172	26.07	26.40	-118	68,470	-0.17%	大賣/鉅額交易
2021/11/11	77	27.05	86	26.39	27.10	-9	63,481	-0.01%
2021/11/10	164	25.22	69.1	25.06	25.75	95	57,761	0.16%	大買/
2021/11/09	125	24.03	196	24.19	24.95	-71	52,564	-0.14%	大買/大賣/
2021/11/08	68	23.16	62.1	23.16	23.50	5.9	47,885	0.01%
2021/11/05	10	21.15	65.3	21.35	21.60	-55.3	43,970	-0.13%
2021/11/04	58	21.68	49.3	21.61	21.00	8.7	45,051	0.02%
2021/11/03	51	20.51	13	20.97	20.70	38	43,869	0.09%
2021/11/02	6	20.49	75	20.77	20.50	-69	42,033	-0.16%
2021/11/01	3	19.33	29	19.78	19.65	-26	39,051	-0.07%
2021/10/29	5	18.87	19	18.85	18.85	-14	37,220	-0.04%
2021/10/28	10	18.65	4	18.70	18.60	6	36,898	0.02%
2021/10/27	13	18.20	0	0.00	18.15	13	36,640	0.04%
2021/10/22	2	18.20	8	18.25	18.20	-6	37,815	-0.02%
2021/10/21	5	18.40	0	0.00	18.40	5	38,612	0.01%
2021/10/20	20	18.85	11	18.81	18.65	9	39,060	0.02%
2021/10/19	0	0.00	8	18.94	18.90	-8	39,864	-0.02%
2021/10/14	1	18.25	0	0.00	18.20	1	41,232	0.00%
2021/10/13	0	0.00	2	18.85	18.70	-2	41,310	0.00%
2021/10/12	0	0.00	1	18.45	18.30	-1	41,430	0.00%
2021/10/07	1	18.25	0	0.00	18.25	1	43,612	0.00%
2021/10/06	7	18.21	0	0.00	18.20	7	45,350	0.02%
2021/10/05	2	18.45	20	18.53	18.70	-18	46,385	-0.04%
2021/10/04	475	19.83	489	19.97	18.50	-14	46,682	-0.03%	大買/大賣/
2021/10/01	13	18.78	2	18.85	18.50	11	45,616	0.02%
2021/09/30	0	0.00	1	19.00	18.90	-1	46,679	0.00%
2021/09/29	1	18.60	3	18.60	18.60	-2	47,131	0.00%
2021/09/28	0	0.00	2	18.60	18.60	-2	47,740	0.00%
2021/09/27	0	0.00	6	18.17	18.35	-6	48,343	-0.01%
2021/09/24	5	17.95	3	18.10	17.90	2	50,002	0.00%
2021/09/23	0	0.00	2.3	17.61	17.65	-2.3	50,895	0.00%
2021/09/22	2.2	17.14	0	0.00	17.15	2.2	52,750	0.00%
2021/09/17	10	17.40	10	17.60	17.55	0	54,859	0.00%
2021/09/14	0	0.00	10	17.80	17.50	-10	62,382	-0.02%
2021/09/13	1	17.70	12	17.93	17.70	-11	73,236	-0.02%
2021/09/10	0	0.00	5	17.55	17.80	-5	80,826	-0.01%
2021/09/09	26	17.53	0	0.00	17.30	26	82,756	0.03%
2021/09/08	0	0.00	2	17.80	17.80	-2	83,818	0.00%
2021/09/07	0	0.00	6	18.07	17.90	-6	85,646	-0.01%
2021/09/06	12	17.79	0	0.00	17.70	12	87,128	0.01%
2021/09/03	5	18.37	0	0.00	18.20	5	89,262	0.01%
2021/09/02	3	18.63	1	18.45	18.45	2	91,633	0.00%
2021/08/31	0	0.00	44	19.23	19.20	-44	98,050	-0.04%
2021/08/30	0	0.00	6	19.05	19.00	-6	102,615	-0.01%
2021/08/27	0	0.00	11.4	19.03	19.05	-11.4	113,704	-0.01%
2021/08/26	0	0.00	3	18.92	18.90	-3	114,921	0.00%
2021/08/25	7	18.72	6	19.00	18.95	1	116,884	0.00%
2021/08/24	12	18.67	25	18.72	18.65	-13	117,844	-0.01%
2021/08/23	22	19.13	17	18.96	19.10	5	118,241	0.00%
2021/08/20	3	18.18	31	18.11	18.05	-28	120,353	-0.02%
2021/08/19	2	18.35	4	18.46	18.35	-2	123,086	0.00%
2021/08/18	19.1	17.95	3	18.12	18.50	16.1	122,758	0.01%
2021/08/17	0.1	18.25	60	18.25	18.35	-59.9	122,033	-0.05%
2021/08/16	4	18.28	0	0.00	18.20	4	122,294	0.00%
2021/08/13	100	19.52	2	19.25	18.80	98	122,098	0.08%
2021/08/12	7	18.93	2	19.00	18.75	5	121,341	0.00%
2021/08/11	7	18.84	3	18.50	18.45	4	121,801	0.00%
2021/08/10	8	19.43	1	19.75	19.40	7	121,967	0.01%
2021/08/09	4	19.60	14	19.85	20.00	-10	120,625	-0.01%
2021/08/06	1.1	18.39	7	18.40	18.20	-5.9	120,024	0.00%
2021/08/05	22	18.15	1	18.20	18.15	21	122,038	0.02%
2021/08/03	52	18.25	0	0.00	18.15	52	125,381	0.04%
2021/08/02	52	18.51	0	0.00	18.50	52	126,728	0.04%
2021/07/30	17	18.34	26	18.48	18.25	-9	128,275	-0.01%
2021/07/29	1	18.50	1	18.90	18.95	0	129,505	0.00%
2021/07/28	3	18.37	53.4	18.13	18.50	-50.4	130,901	-0.04%
2021/07/27	0	0.00	44	18.98	18.90	-44	133,244	-0.03%
2021/07/26	18	18.84	5	18.88	18.80	13	133,790	0.01%
2021/07/23	0	0.00	17	18.80	19.10	-17	134,889	-0.01%
2021/07/22	2	18.05	4	18.30	18.00	-2	137,925	0.00%
2021/07/21	107	18.15	12	18.35	18.10	95	139,472	0.07%	大買/
2021/07/20	29	18.70	56	18.70	18.65	-27	140,025	-0.02%
2021/07/19	7	19.15	2	19.30	19.20	5	142,805	0.00%
2021/07/16	3	19.05	98	19.30	19.10	-95	149,363	-0.06%
2021/07/15	105	19.28	16	19.34	19.55	89	152,466	0.06%	大買/
2021/07/14	180	18.48	265.3	18.27	18.50	-85.3	152,523	-0.06%	大買/大賣/
2021/07/13	1,941	19.24	5,772	19.01	18.70	-3,831	153,671	-2.49%	大買/大賣/鉅額交易
2021/07/12	122	19.79	50	19.64	19.70	72	152,816	0.05%	大買/
2021/07/09	13.4	20.21	101	20.25	20.10	-87.6	152,497	-0.06%	大賣/
2021/07/08	113	20.37	9	20.71	20.55	104	155,389	0.07%	大買/鉅額交易
2021/07/07	105	21.18	221	20.67	20.75	-116	159,656	-0.07%	大買/大賣/鉅額交易
2021/07/06	61	20.95	85	20.78	20.75	-24	159,274	-0.02%
2021/07/05	11	20.27	4	20.58	20.60	7	159,608	0.00%
2021/07/02	23	20.30	0	0.00	20.15	23	159,522	0.01%
2021/07/01	124.4	20.82	150	20.78	20.35	-25.6	158,807	-0.02%	大買/大賣/
2021/06/30	72	20.32	76	20.50	20.15	-4	157,185	0.00%
2021/06/29	62	20.16	6	20.39	20.05	56	156,660	0.04%
2021/06/28	38	20.96	33	20.99	20.85	5	155,261	0.00%
2021/06/25	94	21.56	68	21.67	21.55	26	154,111	0.02%
2021/06/24	7	21.31	8	21.28	20.95	-1	152,547	0.00%
2021/06/23	162	21.05	124	21.15	20.95	38	150,628	0.03%	大買/大賣/
2021/06/22	184.3	22.93	59.6	22.83	21.15	124.7	148,126	0.08%	大買/鉅額交易
2021/06/21	86.6	21.42	94.3	21.36	22.10	-7.7	137,962	-0.01%
2021/06/18	40	20.28	18	20.49	20.10	22	131,151	0.02%
2021/06/17	69	19.43	29	20.10	20.30	40	131,122	0.03%
2021/06/16	56	19.86	19	20.43	19.65	37	130,451	0.03%
2021/06/15	41	20.10	12	20.33	20.10	29	129,022	0.02%
2021/06/11	11	20.61	7	20.46	20.20	4	128,197	0.00%
2021/06/10	40	20.25	32	20.35	20.70	8	127,350	0.01%
2021/06/09	322	20.37	16	20.58	20.35	306	125,152	0.24%	大買/鉅額交易
2021/06/08	18	21.38	18	21.24	21.45	0	123,106	0.00%
2021/06/07	358	20.14	42	20.75	20.35	316	119,378	0.26%	大買/鉅額交易
2021/06/04	3,374	21.57	168	21.79	21.50	3,206	114,946	2.79%	大買/大賣/鉅額交易
2021/06/03	60	20.00	19.8	20.04	20.05	40.2	105,016	0.04%
2021/06/02	12	18.12	1,035.7	18.27	18.25	-1,023.7	104,032	-0.98%	大賣/鉅額交易
2021/06/01	606	17.43	12	17.56	18.00	594	102,455	0.58%	大買/鉅額交易
2021/05/31	13	17.27	30	17.18	17.00	-17	101,943	-0.02%
2021/05/28	411	17.67	19	17.97	17.40	392	102,212	0.38%	大買/鉅額交易
2021/05/27	17	17.05	83	16.38	17.15	-66	101,426	-0.07%
2021/05/26	0	0.00	3	15.45	15.60	-3	103,132	0.00%
2021/05/25	26	15.35	0	0.00	15.20	26	106,981	0.02%
2021/05/24	2	14.80	2	15.20	15.25	0	108,044	0.00%
2021/05/21	0	0.00	5	14.97	15.20	-5	110,583	0.00%
2021/05/20	3	14.77	11	15.20	14.85	-8	111,913	-0.01%
2021/05/19	444	15.10	436	15.27	15.30	8	111,530	0.01%	大買/大賣/
2021/05/18	53	14.03	40	14.13	14.45	13	110,577	0.01%
2021/05/17	24	13.29	9	13.40	13.15	15	109,777	0.01%
2021/05/14	12	14.83	1	14.55	14.60	11	108,975	0.01%
2021/05/13	32	14.39	22	14.49	14.70	10	107,947	0.01%
2021/05/12	25.7	15.58	3	15.85	15.25	22.7	105,731	0.02%
2021/05/11	7	17.03	9	17.47	16.90	-2	104,281	0.00%
2021/05/10	3	17.17	16	17.18	17.50	-13	102,378	-0.01%
2021/05/07	15	15.91	80	16.20	16.65	-65	101,205	-0.06%
2021/05/06	15	16.56	18	16.52	16.45	-3	100,146	0.00%
2021/05/05	54	16.57	126	16.69	16.80	-72	99,234	-0.07%	大賣/
2021/05/04	43	16.91	9	16.98	17.15	34	97,487	0.03%
2021/05/03	37	18.25	0	0.00	17.95	37	94,528	0.04%
2021/04/29	16	19.19	3	18.97	18.90	13	93,081	0.01%
2021/04/28	233	19.81	115	20.04	19.45	118	91,449	0.13%	大買/大賣/鉅額交易
2021/04/27	106	19.30	107	19.44	19.30	-1	87,792	0.00%	大買/大賣/
2021/04/26	20	18.58	41	18.86	18.90	-21	85,824	-0.02%
2021/04/23	43	19.10	45	19.01	18.70	-2	84,547	0.00%
2021/04/22	43	20.00	104	19.79	19.30	-61	81,802	-0.07%	大賣/
2021/04/21	37	18.31	59	18.54	19.05	-22	74,928	-0.03%
2021/04/20	28	17.73	2	17.80	17.80	26	71,346	0.04%
2021/04/19	27	18.17	11	18.00	18.05	16	70,459	0.02%
2021/04/16	23	17.13	2	17.10	17.15	21	67,941	0.03%
2021/04/15	14	17.15	4	17.10	17.05	10	66,944	0.01%
2021/04/14	34	17.41	18	17.32	17.00	16	66,245	0.02%
2021/04/13	66	17.30	92	17.45	17.45	-26	62,734	-0.04%
2021/04/12	5	16.00	25	16.01	16.20	-20	57,680	-0.03%
2021/04/09	13	15.92	3	15.97	15.80	10	57,093	0.02%
2021/04/08	10	15.85	1	15.80	15.95	9	56,070	0.02%
2021/04/07	13	15.69	3	15.65	15.65	10	55,658	0.02%
2021/04/06	20	15.60	0	0.00	15.60	20	56,202	0.04%
2021/04/01	0	0.00	40	15.80	15.75	-40	56,549	-0.07%
2021/03/31	10	15.75	0	0.00	15.70	10	56,273	0.02%
2021/03/30	0	0.00	40	15.50	15.50	-40	56,115	-0.07%
2021/03/29	11	15.96	9	15.97	15.90	2	56,481	0.00%
2021/03/26	20	15.48	4	15.58	15.80	16	57,154	0.03%
2021/03/25	45	15.19	2	15.35	15.35	43	58,113	0.07%
2021/03/24	62	15.43	0	0.00	15.30	62	58,920	0.11%
2021/03/23	8	15.84	30	15.70	15.60	-22	58,569	-0.04%
2021/03/22	43	16.43	5	16.27	16.20	38	58,611	0.06%
2021/03/19	2	15.75	57	15.80	16.00	-55	59,825	-0.09%
2021/03/18	55	15.67	83	15.76	15.70	-28	59,692	-0.05%
2021/03/17	8	15.76	1	15.90	15.80	7	59,603	0.01%
2021/03/16	4	15.84	31	15.87	15.80	-27	59,039	-0.05%
2021/03/15	53	15.45	14	15.51	15.45	39	57,676	0.07%
2021/03/12	1	15.35	38	15.33	15.45	-37	57,626	-0.06%
2021/03/11	21	15.10	1	15.30	15.30	20	57,376	0.03%
2021/03/10	55	14.99	0	0.00	14.95	55	57,385	0.10%
2021/03/09	13	15.03	118	15.01	15.35	-105	57,915	-0.18%	大賣/鉅額交易
2021/03/08	16	14.76	2.1	14.65	14.65	13.9	57,848	0.02%
2021/03/05	78	14.93	23	14.75	14.80	55	57,840	0.10%
2021/03/04	8.4	15.12	7	15.30	15.10	1.4	61,618	0.00%
2021/03/03	11	15.04	9	15.09	15.20	2	61,623	0.00%
2021/03/02	38	15.84	119.1	16.18	15.15	-81.1	61,033	-0.13%	大賣/
2021/02/26	198	16.04	69	15.90	15.80	129	60,306	0.21%	大買/鉅額交易
2021/02/25	18	15.15	102	15.44	15.85	-84	55,988	-0.15%	大賣/
2021/02/24	24	14.71	5	14.62	14.55	19	52,065	0.04%
2021/02/23	211	15.02	153	15.33	14.80	58	50,809	0.11%	大買/大賣/
2021/02/22	61	14.25	122	14.13	14.35	-61	48,231	-0.13%	大賣/
2021/02/19	0	0.00	8	13.39	13.40	-8	47,586	-0.02%
2021/02/18	0	0.00	40	13.22	13.30	-40	47,991	-0.08%
2021/02/17	12	13.13	4	13.15	13.15	8	47,859	0.02%
2021/02/05	0	0.00	28	12.98	12.95	-28	47,450	-0.06%
2021/02/04	1	12.70	4	12.71	12.75	-3	47,339	-0.01%
2021/02/03	6	12.61	5	12.65	12.60	1	49,575	0.00%
2021/02/02	9	12.68	11	12.79	12.65	-2	50,313	0.00%
2021/02/01	56	12.51	4	12.71	12.80	52	50,233	0.10%
2021/01/29	11	12.69	5	12.65	12.55	6	49,937	0.01%
2021/01/28	52	12.93	119	12.75	12.90	-67	49,578	-0.14%	大賣/
2021/01/27	0	0.00	6	12.59	12.50	-6	48,920	-0.01%
2021/01/26	0	0.00	4	12.15	12.15	-4	48,187	-0.01%
2021/01/25	10	12.08	0	0.00	12.10	10	48,089	0.02%
2021/01/22	40	11.95	3.9	12.14	12.20	36.1	48,029	0.08%
2021/01/21	4	12.18	3	12.05	12.05	1	48,001	0.00%
2021/01/20	6	12.01	29	12.08	12.10	-23	48,045	-0.05%
2021/01/19	4	12.35	0	0.00	12.40	4	47,726	0.01%
2021/01/18	20	12.25	12.2	12.43	12.50	7.8	47,855	0.02%
2021/01/15	25	12.22	0.3	12.25	12.20	24.7	47,671	0.05%
2021/01/13	6	12.60	6	12.60	12.60	0	47,039	0.00%
2021/01/12	7	12.61	0	0.00	12.55	7	46,947	0.01%
2021/01/11	5	12.81	0	0.00	12.75	5	46,637	0.01%
2021/01/08	9	12.71	13	12.83	12.90	-4	46,466	-0.01%
2021/01/07	10.1	12.82	0	0.00	12.70	10.1	46,276	0.02%
2021/01/06	1	12.95	12	12.96	12.95	-11	46,001	-0.02%
2021/01/05	15	12.91	0	0.00	12.95	15	45,806	0.03%
2021/01/04	10	12.90	62.8	13.07	13.05	-52.8	45,562	-0.12%
2020/12/31	41	13.16	13	13.29	13.15	28	44,825	0.06%
2020/12/30	19	13.31	2	13.40	13.40	17	44,502	0.04%
2020/12/29	37	13.41	4	13.65	13.65	33	44,069	0.07%
2020/12/28	11	13.01	27	13.30	13.25	-16	43,333	-0.04%
2020/12/25	29	13.11	17	13.17	13.10	12	42,666	0.03%
2020/12/24	19	13.05	7	13.13	13.15	12	42,330	0.03%
2020/12/23	33.9	12.74	7	12.90	13.05	26.9	41,916	0.06%
2020/12/22	13	13.63	6	13.55	13.15	7	40,480	0.02%
2020/12/21	11	13.98	207.4	14.10	14.10	-196.4	38,980	-0.50%	大賣/鉅額交易
2020/12/18	25	13.75	23	13.95	13.90	2	37,616	0.01%
2020/12/17	5	13.88	6	13.82	13.85	-1	36,486	0.00%
2020/12/16	4	13.93	4	13.88	13.85	0	36,077	0.00%
2020/12/15	20	14.07	98	14.18	13.70	-78	35,193	-0.22%
2020/12/14	3	13.15	3	13.50	13.40	0	31,911	0.00%
2020/12/11	2	13.20	2	13.15	13.15	0	31,245	0.00%
2020/12/10	1	13.40	2	13.40	13.45	-1	30,798	0.00%
2020/12/09	13	13.40	19	13.41	13.40	-6	30,630	-0.02%
2020/12/08	3.8	13.38	6	13.32	13.30	-2.3	30,470	-0.01%
2020/12/07	4	13.29	2	13.30	13.25	2	30,268	0.01%
2020/12/04	37	13.33	3	13.30	13.30	34	29,885	0.11%
2020/12/03	61	13.56	1	13.60	13.50	60	29,943	0.20%
2020/12/02	31	13.37	24	13.14	13.30	7	29,508	0.02%
2020/12/01	0	0.00	6	12.90	12.95	-6	28,418	-0.02%
2020/11/30	6	12.81	6	12.90	12.65	0	28,079	0.00%
2020/11/27	28	12.95	6	12.90	12.90	22	23,704	0.09%
2020/11/26	32	13.30	6	13.25	13.25	26	22,868	0.11%
2020/11/25	7	13.27	60.2	13.31	13.25	-53.2	22,762	-0.23%
2020/11/24	1	12.65	8	12.76	12.70	-7	21,069	-0.03%
2020/11/23	13	12.55	15	12.60	12.60	-2	20,561	-0.01%
2020/11/20	5	12.50	0.6	12.55	12.60	4.4	20,404	0.02%
2020/11/19	3	12.53	24	12.59	12.60	-21	20,610	-0.10%
2020/11/18	28	12.47	53	12.56	12.40	-25	20,009	-0.12%
2020/11/17	1	12.05	66	12.09	12.10	-65	18,892	-0.34%
2020/11/16	0	0.00	11	11.87	11.75	-11	18,370	-0.06%
2020/11/13	3	11.75	3	11.90	11.85	0	18,236	0.00%
2020/11/12	23	11.93	19	11.96	11.90	4	18,149	0.02%
2020/11/11	136	11.85	8	11.94	12.10	128	17,963	0.71%	大買/鉅額交易
2020/11/10	0	0.00	9	12.15	12.15	-9	15,759	-0.06%
2020/11/09	0	0.00	3	11.07	11.05	-3	14,995	-0.02%
2020/11/05	3	11.05	0.7	11.05	11.00	2.3	15,011	0.02%
2020/11/04	0	0.00	5	11.12	11.10	-5	15,357	-0.03%
2020/10/29	3	10.82	0	0.00	10.85	3	15,713	0.02%
2020/10/28	9	11.08	4	10.95	11.00	5	15,790	0.03%
2020/10/27	3	11.05	0	0.00	11.05	3	15,691	0.02%
2020/10/26	142	10.96	18	11.17	11.15	124	15,637	0.79%	大買/鉅額交易
2020/10/23	0	0.00	4	10.80	10.90	-4	15,428	-0.03%
2020/10/20	2	10.70	0	0.00	10.70	2	15,531	0.01%
2020/10/14	0	0.00	3	10.70	10.70	-3	15,513	-0.02%
2020/10/13	3	10.63	0	0.00	10.65	3	15,464	0.02%
2020/10/12	1	10.70	0	0.00	10.75	1	15,549	0.01%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/09/29	8	10.82	4	10.76	10.75	4	16,143	0.02%
2020/09/28	3	10.65	1	10.90	10.95	2	16,559	0.01%
2020/09/25	1	10.75	0	0.00	10.75	1	16,601	0.01%
2020/09/24	14	10.70	0	0.00	10.65	14	16,575	0.08%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/22	10	11.00	0	0.00	10.95	10	16,360	0.06%
2020/09/16	1	11.30	0	0.00	11.30	1	16,435	0.01%
2020/09/14	3	11.40	0	0.00	11.35	3	16,565	0.02%
2020/09/11	3	11.50	1	11.45	11.45	2	16,497	0.01%
2020/09/10	14	11.65	15	11.70	11.55	-1	16,514	-0.01%
2020/09/09	2	11.65	0	0.00	11.80	2	16,476	0.01%
2020/09/08	1	11.90	5	11.89	11.85	-4	16,573	-0.02%
2020/09/07	0	0.00	17	11.67	11.65	-17	16,268	-0.10%
2020/09/04	0	0.00	2	11.45	11.50	-2	16,082	-0.01%
2020/09/03	0	0.00	20	11.43	11.40	-20	16,125	-0.12%
2020/09/02	1	11.45	0	0.00	11.45	1	16,105	0.01%
2020/08/31	0	0.00	50	11.50	11.50	-50	17,715	-0.28%
2020/08/28	0	0.00	4.1	11.42	11.45	-4.1	17,340	-0.02%
2020/08/27	7	11.29	0	0.00	11.30	7	17,286	0.04%
2020/08/26	0	0.00	4	11.48	11.50	-4	17,307	-0.02%
2020/08/25	32	11.43	7	11.45	11.40	25	17,306	0.14%
2020/08/21	3	11.05	5	11.13	11.15	-2	17,617	-0.01%
2020/08/20	3	10.95	3	10.95	10.85	0	18,014	0.00%
2020/08/19	3	11.15	13	11.14	11.10	-10	17,946	-0.06%
2020/08/18	15	11.32	24	11.32	11.30	-9	17,915	-0.05%
2020/08/17	5	11.45	11	11.45	11.45	-6	17,922	-0.03%
2020/08/14	50	11.20	0	0.00	11.20	50	17,749	0.28%
2020/08/13	0	0.00	30	11.15	11.10	-30	18,026	-0.17%
2020/08/12	3	11.00	0.8	11.10	11.10	2.2	18,293	0.01%
2020/08/11	5	10.90	7	11.01	10.95	-2	18,343	-0.01%
2020/08/10	1	11.05	1	11.10	11.10	0	18,415	0.00%
2020/08/06	0	0.00	2	10.75	10.60	-2	17,949	-0.01%
2020/08/04	0	0.00	50	10.45	10.45	-50	18,283	-0.27%
2020/08/03	32	10.46	0	0.00	10.45	32	18,439	0.17%
2020/07/31	0	0.00	1	10.85	10.85	-1	18,351	-0.01%
2020/07/30	4	10.60	50	10.60	10.65	-46	18,546	-0.25%
2020/07/29	0	0.00	31.1	10.55	10.60	-31.1	18,803	-0.17%
2020/07/28	3	10.35	6	10.40	10.30	-3	19,144	-0.02%
2020/07/27	3	10.73	0	10.75	10.70	3	19,766	0.02%
2020/07/23	10	11.10	0	0.00	11.10	10	21,578	0.05%
2020/07/20	0	0.00	0.1	11.15	11.25	-0.1	21,901	0.00%
2020/07/17	0	0.00	20	11.35	11.20	-20	22,090	-0.09%
2020/07/16	50	11.30	38	11.22	11.25	12	22,314	0.05%
2020/07/15	1	11.10	53	11.24	11.10	-52	22,392	-0.23%
2020/07/14	55	11.15	0	0.00	11.10	55	22,691	0.24%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	1	11.25	3	11.30	11.20	-2	23,234	-0.01%
2020/07/09	15	11.32	3	11.35	11.25	12	23,327	0.05%
2020/07/08	5	11.45	7	11.61	11.55	-2	23,283	-0.01%
2020/07/07	3	11.65	2	11.50	11.70	1	23,275	0.00%
2020/07/03	0	0.00	2	11.25	11.25	-2	24,197	-0.01%
2020/06/30	0	0.00	2	11.30	11.20	-2	24,631	-0.01%
2020/06/29	4	11.14	0	0.00	11.15	4	24,826	0.02%
2020/06/24	0	0.00	1	11.35	11.40	-1	24,994	0.00%
2020/06/23	4	11.23	0	0.00	11.25	4	25,309	0.02%
2020/06/17	3	11.45	3	11.50	11.50	0	27,015	0.00%
2020/06/16	0	0.00	1	11.40	11.55	-1	27,465	0.00%
2020/06/15	7	11.31	1	11.35	11.25	6	27,906	0.02%
2020/06/12	9	11.41	0	0.00	11.50	9	28,417	0.03%
2020/06/11	13	11.90	0	0.00	11.80	13	28,616	0.05%
2020/06/10	2	12.10	2	12.15	12.20	0	28,418	0.00%
2020/06/09	0	0.00	2.6	12.20	12.20	-2.6	28,646	-0.01%
2020/06/08	0	0.00	6	12.26	12.30	-6	28,746	-0.02%
2020/06/05	4	12.16	56	12.13	12.10	-52	28,330	-0.18%
2020/06/04	1	11.40	3	11.45	11.40	-2	27,321	-0.01%
2020/06/03	3	11.20	7	11.24	11.25	-4	27,186	-0.01%
2020/06/02	14	11.08	0	0.00	11.15	14	27,131	0.05%
2020/06/01	7	11.14	0	0.00	11.10	7	27,092	0.03%
2020/05/29	1	11.05	0	0.00	11.00	1	27,095	0.00%
2020/05/28	5	11.35	7	11.35	11.25	-2	26,715	-0.01%
2020/05/26	5	11.20	0	0.00	11.20	5	26,544	0.02%
2020/05/25	3	10.95	0	0.00	11.15	3	26,456	0.01%
2020/05/22	11	11.05	0	0.00	11.00	11	26,397	0.04%
2020/05/21	2	11.15	22.7	11.25	11.25	-20.7	26,403	-0.08%
2020/05/20	2	11.20	41	11.20	11.05	-39	26,256	-0.15%
2020/05/19	12	11.25	15	11.09	11.10	-3	25,860	-0.01%
2020/05/15	7	10.85	0	0.00	10.80	7	25,474	0.03%
2020/05/14	33	11.00	0	0.00	11.00	33	25,376	0.13%
2020/05/13	1	11.05	0	0.00	11.20	1	25,343	0.00%
2020/05/12	19	11.11	0	0.00	11.10	19	25,488	0.07%
2020/05/11	0	0.00	19.5	11.30	11.30	-19.5	25,419	-0.08%
2020/05/08	0	0.00	1	11.05	10.95	-1	25,115	0.00%
2020/05/07	0	0.00	14	10.88	10.90	-14	25,018	-0.06%
2020/05/06	8	10.86	0	0.00	10.80	8	25,002	0.03%
2020/05/05	0	0.00	1	11.05	11.05	-1	24,974	0.00%
2020/05/04	9	10.88	1	11.00	11.15	8	24,832	0.03%
2020/04/30	83	11.46	7	11.54	11.50	76	24,594	0.31%
2020/04/29	4	11.40	4	11.18	11.30	0	24,074	0.00%
2020/04/28	2	10.60	2.9	10.52	10.55	-0.9	22,937	0.00%
2020/04/27	0	0.00	5	10.18	10.15	-5	22,923	-0.02%
2020/04/24	2	9.90	0	0.00	9.90	2	22,700	0.01%
2020/04/23	20	10.05	0	0.00	10.00	20	22,560	0.09%
2020/04/22	2	9.86	0	0.00	10.00	2	22,471	0.01%
2020/04/21	0	0.00	30	10.05	10.00	-30	22,493	-0.13%
2020/04/17	2	10.55	1	10.55	10.30	1	22,437	0.00%
2020/04/16	0	0.00	3	10.45	10.40	-3	22,086	-0.01%
2020/04/15	0	0.00	3	10.50	10.65	-3	21,916	-0.01%
2020/04/14	12	10.20	130	10.23	10.25	-118	21,494	-0.55%	大賣/鉅額交易
2020/04/13	0	0.00	12	10.15	10.15	-12	21,246	-0.06%
2020/04/10	6	9.97	2	10.25	10.25	4	21,104	0.02%
2020/04/09	236	10.21	110	10.29	10.35	126	20,725	0.61%	大買/大賣/鉅額交易
2020/04/08	0	0.00	1,980	9.36	9.52	-1,980	19,722	-10.04%	大賣/鉅額交易
2020/04/07	1	9.09	49	9.25	9.07	-48	19,246	-0.25%
2020/04/06	1	8.82	3	8.98	9.02	-2	19,005	-0.01%
2020/04/01	0	0.00	16	9.04	9.04	-16	18,715	-0.09%
2020/03/31	100	8.91	237	9.01	8.89	-137	18,567	-0.74%	大賣/鉅額交易
2020/03/30	200	8.64	15	9.03	9.00	185	18,261	1.01%	大買/鉅額交易
2020/03/27	340	9.13	303	9.28	9.10	37	17,921	0.21%	大買/大賣/
2020/03/26	601	9.12	0	0.00	9.11	601	17,529	3.43%	大買/鉅額交易
2020/03/25	763	9.04	769	9.37	9.26	-6	17,413	-0.03%	大買/大賣/
2020/03/24	3	8.23	1,378	8.70	8.63	-1,375	16,655	-8.26%	大賣/鉅額交易
2020/03/23	0	0.00	321	8.16	8.10	-321	16,114	-1.99%	大賣/鉅額交易
2020/03/20	301	8.03	100	8.18	7.91	201	15,830	1.27%	大買/鉅額交易
2020/03/19	751	7.76	8	7.72	7.70	743	15,104	4.92%	大買/鉅額交易
2020/03/18	787	8.94	50	8.59	8.55	737	14,442	5.10%	大買/鉅額交易
2020/03/17	415	9.58	5	9.70	9.45	410	13,649	3.00%	大買/鉅額交易
2020/03/16	615	10.22	10	10.15	10.05	605	13,257	4.56%	大買/鉅額交易
2020/03/13	404	10.43	1	10.35	10.75	403	12,898	3.12%	大買/鉅額交易
2020/03/12	5	11.35	0	0.00	11.30	5	12,383	0.04%
2020/03/11	4	11.83	1	12.05	11.70	3	11,970	0.03%
2020/03/10	7	11.57	7	11.61	11.70	0	11,748	0.00%
2020/03/09	5	11.57	0	0.00	11.50	5	11,531	0.04%
2020/03/06	4	11.80	0	0.00	11.75	4	11,267	0.04%
2020/03/05	5	12.05	0	0.00	12.05	5	11,012	0.05%
2020/03/04	0	0.00	2	11.80	11.85	-2	10,835	-0.02%
2020/03/03	13	11.60	16	11.60	11.60	-3	10,595	-0.03%
2020/03/02	13	11.66	0	0.00	11.60	13	10,441	0.12%
2020/02/27	4	11.88	0	0.00	12.05	4	10,389	0.04%
2020/02/26	1	12.00	0	0.00	12.10	1	10,067	0.01%
2020/02/25	3	12.10	0	0.00	12.10	3	10,016	0.03%
2020/02/24	9	12.09	5	12.10	12.10	4	9,943	0.04%
2020/02/21	6	12.35	0	0.00	12.35	6	9,792	0.06%
2020/02/19	1	12.60	1	12.50	12.65	0	9,724	0.00%
2020/02/17	1.3	12.22	0	0.00	12.30	1.3	9,558	0.01%
2020/02/14	1	12.60	0	0.00	12.50	1	9,517	0.01%
2020/02/13	0	0.00	8	12.72	12.70	-8	9,379	-0.09%
2020/02/12	3	12.37	9	12.38	12.40	-6	9,203	-0.07%
2020/02/10	2.2	12.01	2	12.15	12.15	0.2	9,034	0.00%
2020/02/07	4	12.25	0.4	12.30	12.25	3.6	8,901	0.04%
2020/02/06	36	12.41	2.1	12.45	12.50	33.9	8,858	0.38%
2020/02/05	0	0.00	165	12.17	12.20	-165	8,620	-1.91%	大賣/鉅額交易
2020/02/04	6	11.76	141	11.99	12.10	-135	8,492	-1.59%	大賣/鉅額交易
2020/02/03	204	11.65	22	11.46	11.85	182	8,284	2.20%	大買/鉅額交易
2020/01/31	2	12.20	0	0.00	12.20	2	7,924	0.03%
2020/01/30	150	12.26	13	12.30	12.25	137	7,677	1.78%	大買/鉅額交易
2020/01/20	0	0.00	10	13.60	13.60	-10	6,965	-0.14%
2020/01/15	3	13.52	11.7	13.50	13.50	-8.7	7,037	-0.12%
2020/01/14	4	13.58	2	13.60	13.60	2	6,817	0.03%
2020/01/06	0.2	13.70	5	13.70	13.70	-4.8	6,672	-0.07%
2019/12/26	0	0.00	0.5	13.80	13.80	-0.5	6,758	-0.01%
2019/12/20	2	13.73	0	0.00	13.70	2	6,798	0.03%
2019/12/11	1	13.75	0	0.00	13.75	1	6,393	0.02%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/09	0	0.00	0.2	13.95	13.95	-0.2	6,324	0.00%
2019/12/05	1	13.90	2	13.90	13.85	-1	6,494	-0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	3	14.00	0	0.00	14.00	3	7,698	0.04%
2019/11/28	0	0.00	7	14.05	14.05	-7	7,776	-0.09%
2019/11/12	0	0.00	3	14.40	14.45	-3	8,272	-0.04%
2019/11/01	0.5	14.20	0	0.00	14.20	0.5	9,182	0.01%
2019/10/30	0	0.00	4	14.25	14.30	-4	9,624	-0.04%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/24	0	0.00	6	14.33	14.35	-6	9,850	-0.06%
2019/10/23	0.1	14.20	22	14.23	14.25	-21.9	9,949	-0.22%
2019/10/21	1	14.30	0	0.00	14.30	1	10,032	0.01%
2019/10/18	0	0.00	44	14.18	14.20	-44	10,078	-0.44%
2019/10/17	0.1	14.10	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	0.7	14.00	0	0.00	14.10	0.7	10,112	0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/08	0	0.00	1	13.95	13.90	-1	10,027	-0.01%
2019/10/07	0	0.00	5	13.80	13.85	-5	10,174	-0.05%
2019/09/23	0	0.00	1	13.85	13.80	-1	11,815	-0.01%
2019/09/16	0	0.00	1	13.85	13.85	-1	14,139	-0.01%
2019/09/11	6	13.80	1	13.80	13.80	5	14,361	0.03%
2019/09/09	4	13.60	0	0.00	13.60	4	14,343	0.03%
2019/09/05	3	13.72	29	13.56	13.75	-26	14,204	-0.18%
2019/09/04	3	14.10	0	0.00	14.25	3	13,617	0.02%
2019/09/03	0.3	14.10	0	0.00	14.10	0.3	13,267	0.00%
2019/08/28	0	0.00	2.1	14.00	14.00	-2.1	13,222	-0.02%
2019/08/26	12	13.89	0	0.00	13.85	12	13,141	0.09%
2019/08/16	0	0.00	3	14.22	14.20	-3	13,133	-0.02%
2019/08/13	2	13.85	0	0.00	13.85	2	13,037	0.02%
2019/08/12	2	13.90	2	14.15	14.15	0	12,929	0.00%
2019/08/07	2	13.80	0	0.00	13.80	2	12,579	0.02%
2019/08/06	18	13.73	1	13.80	13.85	17	12,548	0.14%
2019/08/05	10	14.00	1	14.00	14.00	9	12,371	0.07%
2019/08/02	6	14.18	0	0.00	14.10	6	12,297	0.05%
2019/08/01	2	14.43	0	0.00	14.40	2	12,213	0.02%
2019/07/26	15	14.55	0	0.00	14.55	15	12,082	0.12%
2019/07/25	12	14.65	1	14.70	14.60	11	12,022	0.09%
2019/07/24	21	14.70	0	0.00	14.70	21	11,913	0.18%
2019/07/23	12	14.78	0	0.00	14.70	12	11,890	0.10%
2019/07/19	2	14.80	0	0.00	14.85	2	11,670	0.02%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	13	14.87	0	0.00	14.85	13	11,534	0.11%
2019/07/15	13	14.95	0	0.00	14.90	13	11,415	0.11%
2019/07/12	5	15.05	5	15.00	15.05	0	11,560	0.00%
2019/07/11	10	15.00	2	14.95	15.00	8	11,623	0.07%
2019/07/10	0	0.00	8	14.90	14.95	-8	11,648	-0.07%
2019/07/09	5	14.90	0	0.00	14.95	5	11,816	0.04%
2019/07/05	0	0.00	1	14.90	14.85	-1	11,915	-0.01%
2019/07/04	27	14.85	0	0.00	14.90	27	11,930	0.23%
2019/07/02	1	14.90	0	0.00	14.95	1	11,710	0.01%
2019/07/01	2	14.85	0	0.00	14.90	2	11,784	0.02%
2019/06/28	4	14.96	0	0.00	14.95	4	11,592	0.03%
2019/06/27	19	15.03	0	0.00	15.00	19	11,401	0.17%
2019/06/25	37	15.01	0	0.00	15.05	37	11,209	0.33%
2019/06/24	305	14.80	0	0.00	14.85	305	10,705	2.85%	大買/鉅額交易
2019/06/21	1	15.00	0	0.00	15.00	1	10,147	0.01%
2019/06/20	0	0.00	103	15.41	15.60	-103	9,510	-1.08%	大賣/鉅額交易
2019/06/19	0	0.00	1	15.35	15.35	-1	9,322	-0.01%
2019/06/17	1	15.00	10	15.15	15.00	-9	9,443	-0.10%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/13	0	0.00	1	15.45	15.35	-1	9,300	-0.01%
2019/06/06	0	0.00	201	15.40	15.45	-201	9,533	-2.11%	大賣/鉅額交易
2019/06/05	0	0.00	2	15.25	15.30	-2	9,421	-0.02%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/21	0	0.00	1	15.15	15.15	-1	10,090	-0.01%
2019/05/16	1	14.95	0	0.00	14.95	1	10,091	0.01%
2019/05/15	0	0.00	5	15.05	15.00	-5	10,211	-0.05%
2019/05/09	20	14.90	0	0.00	14.90	20	10,735	0.19%
2019/05/03	0	0.00	1	15.25	15.30	-1	11,816	-0.01%
2019/05/02	0	0.00	1	15.30	15.30	-1	11,984	-0.01%
2019/04/25	10	15.10	0	0.00	15.20	10	12,439	0.08%
2019/04/23	1	15.20	0	0.00	15.20	1	12,591	0.01%
2019/04/19	0	0.00	4.1	15.50	15.40	-4.1	12,795	-0.03%
2019/04/18	2	15.48	4	15.45	15.35	-2	12,863	-0.02%
2019/04/15	0	0.00	73	15.80	15.85	-73	12,472	-0.59%
2019/04/12	0	0.00	7	15.59	15.65	-7	12,112	-0.06%
2019/04/08	0	0.00	1	15.35	15.45	-1	11,830	-0.01%
2019/04/03	0	0.00	30	15.25	15.25	-30	11,656	-0.26%
2019/04/02	2	15.00	0	0.00	15.05	2	11,540	0.02%
2019/03/28	34	14.85	0	0.00	15.00	34	11,903	0.29%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	0	0.00	21	15.25	15.25	-21	12,304	-0.17%
2019/03/19	5	15.30	1	15.30	15.30	4	12,529	0.03%
2019/03/18	0.6	15.20	0	0.00	15.30	0.6	12,597	0.00%
2019/03/12	0	0.00	12	15.36	15.45	-12	12,768	-0.09%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/04	0	0.00	13	15.60	15.55	-13	15,709	-0.08%
2019/02/27	0	0.00	10	15.38	15.45	-10	15,633	-0.06%
2019/02/26	2	15.10	12	15.11	15.10	-10	14,980	-0.07%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/18	50	14.87	0	0.00	14.90	50	14,666	0.34%
2019/02/13	0	0.00	1	15.05	14.95	-1	14,645	-0.01%
2019/02/12	4	14.95	2	15.00	14.95	2	14,448	0.01%
2019/02/11	2	15.05	2	15.20	15.00	0	14,406	0.00%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	32	14.89	8	14.86	15.00	24	13,868	0.17%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	2	14.85	0	0.00	14.85	2	12,380	0.02%
2019/01/21	4	15.00	0	0.00	15.10	4	12,160	0.03%
2019/01/18	0	0.00	2	15.25	15.25	-2	11,908	-0.02%
2019/01/16	10	15.10	0	0.00	15.10	10	11,809	0.08%
2019/01/14	4	15.16	0	0.00	15.10	4	11,600	0.03%
2019/01/11	5	15.42	5	15.35	15.30	0	11,436	0.00%
2019/01/10	3	15.53	0	0.00	15.50	3	11,263	0.03%
2019/01/07	0	0.00	3	15.65	15.65	-3	11,158	-0.03%
2019/01/04	2	15.45	0	0.00	15.50	2	11,139	0.02%
2019/01/03	3	15.55	0	0.00	15.55	3	11,315	0.03%
2019/01/02	0	0.00	20	15.70	15.70	-20	11,228	-0.18%
2018/12/28	2	15.85	0	0.00	15.80	2	11,148	0.02%
2018/12/26	4	15.90	0	0.00	15.80	4	11,141	0.04%
2018/12/25	0	0.00	12	16.01	15.95	-12	11,122	-0.11%
2018/12/24	0	0.00	1	16.15	16.15	-1	11,157	-0.01%
2018/12/22	0	0.00	10	16.07	16.05	-10	10,965	-0.09%
2018/12/20	1	15.90	2	16.03	16.00	-1	10,561	-0.01%
2018/12/19	5	16.10	13	16.03	16.00	-8	10,409	-0.08%
2018/12/18	0	0.00	10	15.75	15.65	-10	9,977	-0.10%
2018/12/17	0	0.00	4	15.96	15.85	-4	9,825	-0.04%
2018/12/14	2	15.45	2	15.50	15.50	0	9,436	0.00%
2018/12/13	0	0.00	1	15.65	15.65	-1	9,361	-0.01%
2018/12/12	0	0.00	0	15.50	15.50	0	9,239	0.00%
2018/12/10	0.1	15.40	10	15.30	15.45	-9.9	9,114	-0.11%
2018/12/07	1	15.50	14	15.55	15.55	-13	9,084	-0.14%
2018/12/06	4	15.30	0	0.00	15.45	4	9,098	0.04%
2018/12/05	3	15.60	0	0.00	15.60	3	9,019	0.03%
2018/12/04	1	15.70	1	15.75	15.75	0	9,136	0.00%
2018/12/03	2	15.95	0	0.00	15.95	2	9,016	0.02%
2018/11/30	2	16.05	2	16.10	16.10	0	8,769	0.00%
2018/11/29	31	16.15	37	16.30	16.15	-6	8,586	-0.07%
2018/11/28	38	16.20	47	16.25	16.05	-9	7,939	-0.11%
2018/11/27	0	0.00	8	15.23	15.30	-8	6,495	-0.12%
2018/11/26	0	0.00	3	15.12	14.95	-3	6,162	-0.05%
2018/11/21	0	0.00	3	14.78	14.85	-3	6,184	-0.05%
2018/11/15	3	14.65	0	0.00	14.80	3	6,574	0.05%
2018/11/14	0	0.00	2	14.75	14.80	-2	6,623	-0.03%
2018/11/12	0	0.00	20	14.65	14.60	-20	6,417	-0.31%
2018/11/08	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/05	1	14.35	4	14.33	14.40	-3	6,424	-0.05%
2018/10/29	0	0.00	2	13.85	13.90	-2	6,199	-0.03%
2018/10/19	5	13.90	5	13.80	13.75	0	6,043	0.00%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	2	13.60	0	0.00	14.05	2	5,947	0.03%
2018/10/11	32	13.82	0	0.00	13.70	32	5,941	0.54%
2018/10/05	2	14.45	0	0.00	14.45	2	5,705	0.04%
2018/10/02	3	14.53	0	0.00	14.50	3	5,587	0.05%
2018/09/21	0	0.00	1	14.85	14.80	-1	5,366	-0.02%
2018/09/19	0	0.00	1.2	14.70	14.75	-1.2	5,362	-0.02%
2018/09/18	0	0.00	2	14.75	14.70	-2	5,382	-0.04%
2018/09/14	0	0.00	7	14.61	14.65	-7	5,376	-0.13%
2018/09/12	2	14.45	0	0.00	14.55	2	5,410	0.04%
2018/09/11	1	14.40	30	14.40	14.60	-29	5,357	-0.54%
2018/09/10	32	15.23	0	0.00	15.10	32	5,272	0.61%
2018/09/07	1	15.25	0	0.00	15.25	1	5,078	0.02%
2018/09/06	2	15.25	0	0.00	15.30	2	4,964	0.04%
2018/09/05	4	15.46	0	0.00	15.45	4	4,838	0.08%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/09/03	1	15.45	0	0.00	15.45	1	4,727	0.02%
2018/08/31	6	15.61	1	15.60	15.60	5	4,726	0.11%
2018/08/30	2	15.65	0	0.00	15.55	2	4,759	0.04%
2018/08/29	0	0.00	2	15.70	15.65	-2	4,741	-0.04%
2018/08/28	1	15.60	13	15.48	15.60	-12	4,693	-0.26%
2018/08/22	1	15.20	6	15.46	15.50	-5	4,560	-0.11%
2018/08/20	1	15.00	1	14.95	15.00	0	4,144	0.00%
2018/08/14	1	15.10	1	15.10	15.10	0	4,106	0.00%
2018/08/13	0	0.00	2	14.85	14.85	-2	4,079	-0.05%
2018/08/10	1	14.80	0	0.00	14.75	1	4,041	0.02%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/08/07	0	0.00	3	15.15	15.15	-3	4,028	-0.07%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/07/25	2	14.80	0	0.00	14.80	2	4,267	0.05%
2018/07/23	1	14.95	0	0.00	14.95	1	4,619	0.02%
2018/07/17	0	0.00	2	14.95	14.90	-2	4,664	-0.04%
2018/07/13	10	14.90	0	0.00	15.05	10	4,744	0.21%
2018/07/12	1	14.65	0	0.00	14.75	1	4,787	0.02%
2018/07/06	2	14.65	0	0.00	14.60	2	5,164	0.04%
2018/07/05	0	0.00	1	14.75	14.65	-1	5,200	-0.02%
2018/07/04	0	0.00	2	14.70	14.70	-2	5,301	-0.04%
2018/07/03	0	0.00	2	14.70	14.70	-2	5,373	-0.04%
2018/06/29	1	14.70	0.5	14.75	14.75	0.5	5,403	0.01%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/21	0	0.00	1	15.30	15.25	-1	5,277	-0.02%
2018/06/19	1	15.00	0	0.00	15.10	1	5,296	0.02%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/06/11	0	0.00	8	15.28	15.30	-8	5,379	-0.15%
2018/06/08	1	15.30	4	15.30	15.25	-3	5,391	-0.06%
2018/06/07	0	0.00	5	15.27	15.30	-5	5,382	-0.09%
2018/05/31	23	14.95	0	0.00	15.15	23	5,262	0.44%
2018/05/30	2	14.95	0	0.00	15.00	2	5,219	0.04%
2018/05/29	2	14.95	0	0.00	15.05	2	5,222	0.04%
2018/05/22	1	15.05	0	0.00	15.05	1	5,416	0.02%
2018/05/11	2	15.10	0	0.00	15.10	2	6,124	0.03%
2018/05/09	0	0.00	2	15.20	15.20	-2	6,172	-0.03%
2018/05/03	1	15.45	0	0.00	15.45	1	6,280	0.02%
2018/05/02	1	15.60	0	0.00	15.60	1	6,306	0.02%
2018/04/30	0	0.00	8	15.76	15.95	-8	6,262	-0.13%
2018/04/27	0	0.00	5	15.46	15.50	-5	6,055	-0.08%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/18	0	0.00	4	15.36	15.40	-4	6,493	-0.06%
2018/04/17	1	15.20	1	15.45	15.15	0	6,576	0.00%
2018/04/12	0	0.00	6	15.22	15.30	-6	6,686	-0.09%
2018/04/10	0	0.00	60	15.15	15.25	-60	6,934	-0.87%
2018/04/09	0	0.00	1	15.10	15.15	-1	6,979	-0.01%
2018/03/31	5	15.11	0	0.00	15.05	5	7,378	0.07%
2018/03/21	2	14.95	0	0.00	14.95	2	7,761	0.03%
2018/03/14	0	0.00	20	15.00	15.05	-20	8,200	-0.24%
2018/03/12	0	0.00	2	15.05	15.05	-2	8,233	-0.02%
2018/03/06	0	0.00	1	14.90	14.80	-1	8,869	-0.01%
2018/03/05	2	14.70	0	0.00	14.70	2	8,945	0.02%
2018/03/02	3	14.90	0	0.00	14.85	3	8,909	0.03%
2018/03/01	2	14.95	0	0.00	15.05	2	8,874	0.02%
2018/02/26	1	15.05	0	0.00	15.10	1	8,822	0.01%
2018/02/21	2	14.90	0	0.00	15.00	2	9,012	0.02%
2018/02/08	31	14.85	0	0.00	15.00	31	8,907	0.35%
2018/02/06	63	14.65	0	0.00	14.55	63	8,850	0.71%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/01/29	0.7	15.40	0	0.00	15.45	0.7	9,027	0.01%
2018/01/23	3	15.70	9.8	15.69	15.70	-6.8	8,880	-0.08%
2018/01/22	2	15.65	0	0.00	15.75	2	8,839	0.02%
2018/01/15	0	0.00	20	15.85	15.95	-20	8,751	-0.23%
2018/01/12	1	16.00	0	0.00	16.05	1	8,727	0.01%
2018/01/11	0	0.00	8	16.20	16.10	-8	8,685	-0.09%
2018/01/08	10	16.00	0	0.00	16.05	10	8,448	0.12%
2018/01/05	0	0.00	2	16.35	16.20	-2	8,362	-0.02%
2018/01/04	1	15.90	0	0.00	16.00	1	8,191	0.01%
2018/01/02	12	16.13	1.7	15.99	15.95	10.3	7,988	0.13%