正德 (2641)-兆豐-民生券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.60
漲跌
▲0.05
漲幅
+0.21%
成交量
17,028張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	165	23.67	0	0.00	23.60	165	8,250	2.00%	大買/鉅額交易
2024/05/31	104	23.73	19	23.77	23.55	85	8,019	1.06%	大買/
2024/05/30	3	23.80	0	0.00	23.40	3	7,437	0.04%
2024/05/29	257	23.62	6	23.63	23.25	251	7,153	3.51%	大買/鉅額交易
2024/05/28	2	23.85	0	0.00	23.40	2	6,660	0.03%
2024/05/23	5	20.65	0	0.00	20.55	5	5,732	0.09%
2024/05/20	5	21.10	0	0.00	21.10	5	5,843	0.09%
2024/05/16	0	0.00	1	21.55	21.90	-1	5,806	-0.02%
2024/05/15	1	21.65	0	0.00	21.40	1	5,701	0.02%
2024/05/14	8	22.21	18	21.88	21.85	-10	5,556	-0.18%
2024/05/13	25	22.31	18	21.95	22.05	7	5,297	0.13%
2024/05/10	8	21.40	8	21.48	22.05	0	4,686	0.00%
2024/05/09	1	21.30	12	21.33	21.10	-11	4,273	-0.26%
2024/05/08	3	20.82	0	0.00	20.65	3	4,112	0.07%
2024/05/07	2	20.70	0	0.00	20.75	2	3,578	0.06%
2024/05/02	0	0.00	2	20.50	20.45	-2	3,462	-0.06%
2024/04/30	2	19.95	0	0.00	19.95	2	3,371	0.06%
2024/04/19	0	0.00	2	20.05	19.90	-2	3,289	-0.06%
2024/04/16	0	0.00	1	19.45	19.45	-1	3,365	-0.03%
2024/04/11	0	0.00	1	19.85	19.80	-1	3,776	-0.03%
2024/04/10	1	19.55	0	0.00	19.65	1	4,351	0.02%
2024/04/09	1	19.55	0	0.00	19.50	1	4,584	0.02%
2024/04/08	0	19.20	0	0.00	19.20	0	4,740	0.00%
2024/04/03	2	19.15	0	0.00	19.00	2	4,768	0.04%
2024/03/26	4	20.10	0	0.00	19.85	4	5,781	0.07%
2024/03/25	6	20.55	0	0.00	20.45	6	5,801	0.10%
2024/03/21	3	20.72	0	0.00	20.70	3	6,049	0.05%
2024/03/20	2	20.80	0	0.00	20.75	2	6,123	0.03%
2024/03/19	1	21.05	0	0.00	21.05	1	6,302	0.02%
2024/03/18	0	0.00	1	19.60	20.15	-1	6,298	-0.02%
2024/03/05	10	21.48	10	21.20	21.20	0	10,546	0.00%
2024/02/29	18	20.93	18	20.85	20.85	0	10,876	0.00%
2024/02/22	1	20.55	2	20.70	20.60	-1	10,716	-0.01%
2024/02/20	2	20.20	0	0.00	20.20	2	10,585	0.02%
2024/01/19	2	20.40	0	0.00	20.55	2	10,243	0.02%
2024/01/04	1	22.30	0	0.00	22.10	1	9,533	0.01%
2024/01/02	1	21.90	4	21.99	21.35	-3	8,884	-0.03%
2023/12/26	0	0.00	1	21.20	21.40	-1	8,569	-0.01%
2023/12/25	0	0.00	11	21.15	20.75	-11	8,512	-0.13%
2023/12/22	10	21.72	7	21.82	21.70	3	8,419	0.04%
2023/12/21	13	22.00	0	0.00	22.05	13	8,244	0.16%
2023/12/18	2	21.20	1	21.05	21.15	1	8,042	0.01%
2023/12/15	1	20.85	2.3	20.93	20.70	-1.3	8,243	-0.02%
2023/12/14	3	21.10	0	0.00	20.75	3	8,290	0.04%
2023/12/12	1	21.60	0	0.00	21.50	1	8,381	0.01%
2023/12/11	1	22.10	0	0.00	21.90	1	8,306	0.01%
2023/12/07	0	0.00	1	22.20	22.15	-1	7,802	-0.01%
2023/12/06	1	23.00	1	22.85	22.90	0	7,432	0.00%
2023/12/05	114	23.41	116	23.22	23.00	-2	6,875	-0.03%	大買/大賣/
2023/12/04	3	21.75	1	21.65	22.10	2	5,151	0.04%
2023/12/01	0	0.00	6	19.98	20.10	-6	4,608	-0.13%
2023/11/30	0	0.00	1	18.70	18.30	-1	4,029	-0.02%
2023/11/29	0	0.00	1	18.50	18.15	-1	3,949	-0.03%
2023/11/28	2	18.90	4	18.49	18.45	-2	3,888	-0.05%
2023/11/27	0	0.00	4	18.25	17.75	-4	3,564	-0.11%
2023/11/23	0	0.00	2	17.50	17.30	-2	3,459	-0.06%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/20	1	17.35	2	17.40	17.40	-1	3,473	-0.03%
2023/11/17	0	0.00	4.8	17.56	17.55	-4.8	3,483	-0.14%
2023/11/16	0	0.00	2	17.30	17.30	-2	3,469	-0.06%
2023/11/06	1	16.25	0	0.00	16.25	1	3,561	0.03%
2023/10/26	0	0.00	4	16.45	16.35	-4	3,502	-0.11%
2023/10/25	0	0.00	1	16.60	16.65	-1	3,518	-0.03%
2023/10/19	0	0.00	1	17.05	17.15	-1	3,475	-0.03%
2023/10/18	2	16.45	0	0.00	16.45	2	3,383	0.06%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/12	0	0.00	1	17.20	17.45	-1	3,289	-0.03%
2023/10/06	4	17.80	6	17.87	17.75	-2	3,249	-0.06%
2023/10/05	3	17.25	1	17.35	17.05	2	3,127	0.06%
2023/10/02	2	17.25	0	0.00	17.20	2	3,099	0.06%
2023/09/27	8	17.72	2	18.13	17.70	6	3,021	0.20%
2023/09/25	2	17.58	0	0.00	17.50	2	2,995	0.07%
2023/09/22	1	17.55	0	0.00	17.80	1	2,953	0.03%
2023/09/21	1	18.15	3	18.30	18.20	-2	2,788	-0.07%
2023/09/20	1	18.15	4	18.33	18.25	-3	2,606	-0.12%
2023/09/19	6	17.60	10	17.52	17.40	-4	2,207	-0.18%
2023/09/18	0	0.00	2	17.10	17.15	-2	2,067	-0.10%
2023/09/15	0	0.00	6	16.98	17.25	-6	1,984	-0.30%
2023/09/08	4	15.60	0	0.00	15.40	4	1,492	0.27%
2023/09/07	0	0.00	2	15.45	15.35	-2	1,479	-0.14%
2023/09/05	2	15.80	0	0.00	15.75	2	1,422	0.14%
2023/08/24	3	15.35	3	15.35	15.35	0	1,392	0.00%
2023/08/23	2	16.15	0	0.00	15.70	2	1,366	0.15%
2023/08/18	3	16.97	0	0.00	16.85	3	1,276	0.23%
2023/08/16	1	15.25	0	0.00	15.35	1	1,128	0.09%
2023/08/10	1	16.15	0	0.00	16.00	1	1,133	0.09%
2023/07/31	1	16.55	0	0.00	16.45	1	1,168	0.09%
2023/07/20	0	0.00	3	16.45	16.45	-3	1,178	-0.25%
2023/07/14	1	16.40	0	0.00	16.35	1	1,244	0.08%
2023/07/13	1	16.40	0	0.00	16.20	1	1,259	0.08%
2023/07/11	1	17.30	1	17.20	17.20	0	1,252	0.00%
2023/07/07	1	17.70	0	0.00	17.65	1	1,272	0.08%
2023/07/04	1	18.25	0	0.00	18.20	1	1,366	0.07%
2023/07/03	1	18.05	0	0.00	18.10	1	1,364	0.07%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/16	0	0.00	4	18.10	18.00	-4	1,602	-0.25%
2023/06/14	1	17.90	0	0.00	17.95	1	1,693	0.06%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/06/01	0	0.00	2	17.60	17.60	-2	3,253	-0.06%
2023/05/31	2	17.65	0	0.00	17.70	2	3,567	0.06%
2023/05/26	1	17.80	0	0.00	17.75	1	4,777	0.02%
2023/05/12	1	18.15	0	0.00	18.15	1	5,067	0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/04/20	1	19.55	0	0.00	19.40	1	5,081	0.02%
2023/04/19	0	0.00	3	19.60	19.50	-3	5,073	-0.06%
2023/04/14	1	19.90	0	0.00	20.00	1	5,076	0.02%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/10	0	0.00	1	20.30	20.15	-1	5,098	-0.02%
2023/04/07	2	20.40	1	20.40	20.40	1	5,159	0.02%
2023/04/06	1	20.20	0	0.00	20.10	1	5,278	0.02%
2023/03/31	0	0.00	1	19.55	19.50	-1	5,464	-0.02%
2023/03/30	1	19.60	0	0.00	19.50	1	6,136	0.02%
2023/03/28	3	21.08	0	0.00	20.90	3	6,335	0.05%
2023/03/27	2	21.30	0	0.00	21.15	2	6,375	0.03%
2023/03/23	1	21.20	0	0.00	20.90	1	6,468	0.02%
2023/03/22	1	21.65	0	0.00	21.55	1	6,403	0.02%
2023/03/21	2	21.70	0	0.00	21.55	2	6,383	0.03%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/10	1	22.10	12	22.30	22.10	-11	5,862	-0.19%
2023/03/09	3	22.20	3	22.00	22.05	0	5,560	0.00%
2023/03/07	0	0.00	3	21.63	21.75	-3	5,284	-0.06%
2023/03/06	4	21.59	6	21.58	21.65	-2	5,180	-0.04%
2023/03/03	4	20.90	5	20.98	21.05	-1	4,936	-0.02%
2023/03/02	53	20.73	53	20.70	20.80	0	4,655	0.00%
2023/03/01	4	20.15	3	19.73	20.20	1	4,290	0.02%
2023/02/24	3	19.73	4	19.75	19.75	-1	3,972	-0.03%
2023/02/23	5	18.60	6	18.47	18.80	-1	3,507	-0.03%
2023/02/21	1	17.70	3	17.90	18.05	-2	3,325	-0.06%
2023/02/17	3	17.45	0	0.00	17.50	3	3,416	0.09%
2023/02/14	1	17.60	0	0.00	17.45	1	3,580	0.03%
2023/02/06	1	18.15	0	0.00	18.10	1	3,914	0.03%
2023/02/03	1	18.50	0	0.00	18.30	1	3,914	0.03%
2023/02/02	0	0.00	1	18.35	18.40	-1	3,892	-0.03%
2023/02/01	0	0.00	2	18.30	18.20	-2	3,878	-0.05%
2023/01/17	1	18.00	0	0.00	17.90	1	3,880	0.03%
2023/01/12	1	17.95	0	0.00	17.85	1	3,916	0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/06	1	18.05	1	18.10	18.05	0	3,944	0.00%
2022/12/30	0	0.00	1	18.75	18.70	-1	4,010	-0.02%
2022/12/29	1	18.70	0	0.00	18.55	1	4,018	0.02%
2022/12/28	3	18.75	3	18.95	18.60	0	4,040	0.00%
2022/12/27	2	18.90	2	19.50	19.00	0	4,072	0.00%
2022/12/26	2	19.43	1	19.50	19.25	1	4,017	0.02%
2022/12/23	16	20.18	17	20.13	20.10	-1	3,879	-0.03%
2022/12/22	3	19.72	5	20.40	20.00	-2	3,675	-0.05%
2022/12/21	0	0.00	0.6	18.70	18.85	-0.6	3,074	-0.02%
2022/12/19	1	17.90	0	0.00	17.95	1	2,892	0.03%
2022/12/16	4	18.20	0	0.00	18.20	4	2,863	0.14%
2022/12/06	0.2	17.90	0	0.00	17.85	0.2	3,034	0.01%
2022/11/23	0	0.00	3	18.10	18.10	-3	3,101	-0.10%
2022/11/18	3	17.88	0	0.00	17.60	3	3,090	0.10%
2022/11/16	0	0.00	6	18.15	17.90	-6	3,076	-0.20%
2022/11/15	6	17.78	0	0.00	17.85	6	3,021	0.20%
2022/11/11	0	0.00	2	17.65	17.35	-2	3,064	-0.07%
2022/11/10	0	0.00	1	17.70	17.40	-1	3,050	-0.03%
2022/11/08	2	18.05	1	17.60	17.50	1	3,046	0.03%
2022/11/07	1	16.35	2	16.38	16.50	-1	2,935	-0.03%
2022/11/04	6	14.90	7	14.84	15.00	-1	2,991	-0.03%
2022/11/03	4	14.55	0	0.00	14.60	4	3,023	0.13%
2022/10/13	0.4	15.90	0	0.00	14.55	0.4	3,363	0.01%
2022/10/06	1	16.95	0	0.00	17.25	1	3,372	0.03%
2022/09/29	0	0.00	100	15.92	15.60	-100	3,303	-3.03%
2022/09/26	100	18.05	2	17.55	17.55	98	3,292	2.98%
2022/09/23	1	18.40	1	18.65	18.40	0	3,303	0.00%
2022/09/21	2	18.50	0	0.00	18.50	2	3,271	0.06%
2022/09/12	4	18.54	3	18.30	18.30	1	3,354	0.03%
2022/09/08	0.2	18.20	0	0.00	18.15	0.2	3,353	0.01%
2022/08/11	10	21.60	2	21.10	21.10	8	5,705	0.14%
2022/08/02	0	0.00	1	21.00	20.95	-1	6,499	-0.02%
2022/07/28	1	20.75	0	0.00	21.00	1	6,925	0.01%
2022/07/25	0	0.00	1	21.00	20.85	-1	7,224	-0.01%
2022/07/21	3	21.22	0	0.00	21.45	3	7,275	0.04%
2022/07/19	1	20.90	0	0.00	20.75	1	7,213	0.01%
2022/07/08	0	0.00	1	20.15	20.25	-1	8,746	-0.01%
2022/07/07	2	19.33	1	19.65	19.60	1	8,715	0.01%
2022/07/06	0	0.00	1	19.80	19.25	-1	8,701	-0.01%
2022/07/05	2	19.20	1	19.80	19.80	1	8,673	0.01%
2022/06/20	0	0.00	1	21.90	21.85	-1	8,209	-0.01%
2022/06/17	0	0.00	6	24.63	24.50	-6	8,150	-0.07%
2022/06/14	0	0.00	3	26.15	26.20	-3	8,101	-0.04%
2022/06/09	1	27.35	0	0.00	27.25	1	8,272	0.01%
2022/06/08	3	28.45	0	0.00	28.20	3	8,387	0.04%
2022/06/06	6	28.93	5	29.26	27.85	1	9,080	0.01%
2022/05/31	2	27.85	1	27.50	27.60	1	8,966	0.01%
2022/05/26	1	27.70	2	28.00	27.55	-1	8,873	-0.01%
2022/05/25	5	28.70	5.6	28.55	28.10	-0.6	8,844	-0.01%
2022/05/24	7	28.76	4.9	29.18	27.95	2.1	8,682	0.02%
2022/05/16	16	27.24	17	27.42	27.85	-1	8,537	-0.01%
2022/05/12	0	0.00	1	27.05	26.40	-1	8,236	-0.01%
2022/05/11	10	27.85	10	28.40	27.60	0	8,146	0.00%
2022/05/10	1	28.15	3	28.50	28.30	-2	8,051	-0.02%
2022/05/09	9	27.79	10	28.02	27.50	-1	7,716	-0.01%
2022/05/04	0	0.00	1	26.90	26.65	-1	7,360	-0.01%
2022/04/29	2	26.50	3	26.63	26.60	-1	7,176	-0.01%
2022/04/27	1	25.50	0	0.00	25.70	1	7,001	0.01%
2022/04/21	1	27.75	1	27.55	27.50	0	6,514	0.00%
2022/04/20	1	28.10	2	28.60	27.25	-1	6,020	-0.02%
2022/04/19	0	0.00	4	26.76	26.00	-4	5,455	-0.07%
2022/04/18	3	26.35	0	0.00	26.00	3	5,365	0.06%
2022/04/15	5	26.62	5	26.52	26.65	0	5,301	0.00%
2022/03/23	0	0.00	2	26.00	25.75	-2	5,429	-0.04%
2022/03/22	1	25.90	0	0.00	25.70	1	5,475	0.02%
2022/03/18	0	0.00	1	25.70	25.85	-1	5,585	-0.02%
2022/03/16	3	26.23	5	26.11	25.75	-2	5,666	-0.04%
2022/03/14	3	27.52	0	0.00	27.40	3	6,009	0.05%
2022/03/11	6	27.68	15	27.69	27.75	-9	6,107	-0.15%
2022/03/10	9	28.19	7	28.04	27.45	2	6,342	0.03%
2022/03/09	1	26.30	0	0.00	26.85	1	6,248	0.02%
2022/03/07	1	27.05	0	0.00	26.15	1	6,698	0.01%
2022/03/04	2	26.95	2	27.38	26.80	0	6,676	0.00%
2022/03/03	11	26.95	1	27.10	26.90	10	6,587	0.15%
2022/03/02	0	0.00	1	26.95	26.65	-1	6,562	-0.02%
2022/02/25	2	27.20	1	26.55	26.45	1	6,516	0.02%
2022/02/23	10	27.52	11	26.63	26.80	-1	6,187	-0.02%
2022/02/22	2	25.85	1	25.60	25.55	1	5,976	0.02%
2022/02/21	14	28.41	13	28.80	27.10	1	5,867	0.02%
2022/02/18	0	0.00	4	26.25	27.40	-4	5,266	-0.08%
2022/02/17	1	25.05	0	0.00	24.95	1	5,037	0.02%
2022/02/15	0	0.00	4	25.00	24.60	-4	5,092	-0.08%
2022/02/09	1	24.70	0	0.00	24.75	1	5,303	0.02%
2022/02/08	2	23.95	1	24.85	24.60	1	5,335	0.02%
2022/02/07	0	0.00	2	24.10	24.25	-2	5,404	-0.04%
2022/01/25	0	0.00	8	22.08	22.00	-8	5,778	-0.14%
2022/01/18	0	0.00	1	24.20	24.20	-1	6,226	-0.02%
2022/01/14	2	23.98	0	0.00	24.10	2	6,426	0.03%
2022/01/12	2	24.60	0	0.00	24.45	2	6,557	0.03%
2022/01/11	0	0.00	3	25.30	25.00	-3	6,619	-0.05%
2022/01/10	0	0.00	6	25.20	25.20	-6	6,752	-0.09%
2022/01/04	2	26.05	0	0.00	26.25	2	7,077	0.03%
2022/01/03	1	25.95	0	0.00	26.00	1	7,288	0.01%
2021/12/27	1	26.80	0	0.00	26.55	1	7,914	0.01%
2021/12/24	1	26.95	0	0.00	26.85	1	8,147	0.01%
2021/12/23	2	27.25	0	0.00	27.05	2	8,444	0.02%
2021/12/22	2	27.20	0	0.00	27.20	2	8,728	0.02%
2021/12/21	2	26.90	4	27.93	27.70	-2	8,795	-0.02%
2021/12/17	4	27.79	12	28.09	27.30	-8	9,031	-0.09%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/15	1	26.95	1	27.45	27.45	0	9,032	0.00%
2021/12/14	5	26.84	0	0.00	26.40	5	9,131	0.05%
2021/12/13	2	27.70	0	0.00	27.55	2	9,190	0.02%
2021/12/10	3	27.58	2	28.08	27.70	1	9,365	0.01%
2021/12/09	4	28.23	1	28.35	28.55	3	9,744	0.03%
2021/12/08	7	29.12	4	30.26	28.70	3	10,493	0.03%
2021/12/07	6	28.36	3	28.27	28.60	3	10,467	0.03%
2021/12/06	5	28.64	3	28.60	28.05	2	10,500	0.02%
2021/12/03	1	27.90	0	0.00	27.85	1	10,798	0.01%
2021/12/02	12	26.03	13	26.81	27.70	-1	11,084	-0.01%
2021/12/01	6	25.90	5	25.48	25.20	1	10,766	0.01%
2021/11/24	1	25.10	1	24.60	25.10	0	12,170	0.00%
2021/11/18	0	0.00	1	24.70	24.65	-1	14,116	-0.01%
2021/11/17	2	24.80	2	25.15	24.40	0	14,350	0.00%
2021/11/16	1	25.20	0	0.00	25.20	1	14,757	0.01%
2021/11/11	1	25.20	1	25.35	24.15	0	15,475	0.00%
2021/11/09	1	25.70	2	25.25	25.25	-1	15,539	-0.01%
2021/11/04	0	0.00	1	25.90	24.95	-1	15,748	-0.01%
2021/11/03	3	24.88	0	0.00	25.00	3	16,000	0.02%
2021/10/28	1	23.55	1	23.45	23.15	0	16,348	0.00%
2021/10/22	1	24.60	1	24.80	23.90	0	18,384	0.00%
2021/10/07	5	28.20	5	28.82	28.75	0	21,240	0.00%
2021/10/05	0	0.00	1	28.10	28.05	-1	21,796	0.00%
2021/10/04	10	29.40	0	0.00	27.40	10	22,851	0.04%
2021/10/01	10	30.20	0	0.00	29.45	10	23,762	0.04%
2021/09/30	0	0.00	10	32.00	32.30	-10	23,665	-0.04%
2021/09/29	10	30.95	0	0.00	30.70	10	23,390	0.04%
2021/09/23	2	32.15	3	31.53	31.25	-1	22,904	0.00%
2021/09/22	1	31.00	0	0.00	30.80	1	22,879	0.00%
2021/09/14	12	33.67	14	34.09	33.25	-2	22,983	-0.01%
2021/09/13	22	34.79	20	35.33	34.00	2	22,752	0.01%
2021/09/10	20	33.13	20	33.43	32.90	0	21,908	0.00%
2021/09/09	2	32.78	1	32.95	33.20	1	21,731	0.00%
2021/09/08	2	32.05	2	32.30	33.50	0	23,027	0.00%
2021/09/07	20	32.68	23	33.09	33.00	-3	23,003	-0.01%
2021/09/06	1	31.60	1	31.80	30.45	0	23,214	0.00%
2021/09/03	0	0.00	2	31.93	32.50	-2	24,103	-0.01%
2021/09/02	15	32.80	17	32.92	32.35	-2	24,588	-0.01%
2021/09/01	5	32.81	5	31.71	32.15	0	25,642	0.00%
2021/08/31	12	33.21	2.4	33.35	33.70	9.6	25,473	0.04%
2021/08/30	17	32.09	17	32.22	32.25	0	24,929	0.00%
2021/08/27	1	31.95	1	31.90	31.60	0	24,753	0.00%
2021/08/25	0	0.00	19	32.95	33.00	-19	24,933	-0.08%
2021/08/24	16	33.79	13	33.79	33.05	3	24,684	0.01%
2021/08/23	0	0.00	3	32.38	33.05	-3	23,856	-0.01%
2021/08/20	1	29.00	2	29.25	30.05	-1	23,897	0.00%
2021/08/19	6	28.71	5	28.29	27.35	1	23,541	0.00%
2021/08/18	3	26.85	2	27.30	27.85	1	23,196	0.00%
2021/08/17	0	0.00	2	25.40	25.35	-2	23,060	-0.01%
2021/08/16	1	28.40	0	0.00	26.50	1	23,221	0.00%
2021/08/13	1	29.45	1	29.00	28.50	0	23,251	0.00%
2021/08/12	1	29.45	1	29.45	29.20	0	23,335	0.00%
2021/08/11	1	30.00	3	28.58	28.90	-2	23,456	-0.01%
2021/08/10	5	30.82	8	30.76	29.85	-3	23,446	-0.01%
2021/08/09	18	30.68	18	31.26	30.15	0	23,309	0.00%
2021/08/06	15	30.19	15	30.85	29.45	0	23,042	0.00%
2021/08/05	10	29.33	1	30.00	28.95	9	22,776	0.04%
2021/08/04	5	29.32	0	0.00	28.90	5	22,761	0.02%
2021/07/30	11	32.51	32	32.03	31.00	-21	23,436	-0.09%
2021/07/29	21	31.80	25	32.07	32.45	-4	23,153	-0.02%
2021/07/28	31	30.64	7	30.57	31.35	24	22,183	0.11%
2021/07/27	2	30.60	0	0.00	28.50	2	21,414	0.01%
2021/07/26	2	31.05	0	0.00	30.25	2	21,253	0.01%
2021/07/22	0	0.00	2	28.85	29.00	-2	20,555	-0.01%
2021/07/21	0	0.00	4	32.55	29.80	-4	20,412	-0.02%
2021/07/20	1	33.00	1	32.95	32.05	0	20,319	0.00%
2021/07/19	3	35.10	0	0.00	33.80	3	20,362	0.01%
2021/07/16	78	36.28	76	36.69	34.80	2	20,887	0.01%
2021/07/15	6	33.88	15	34.74	35.25	-9	20,726	-0.04%
2021/07/14	29	32.65	26	32.39	32.05	3	21,201	0.01%
2021/07/13	4	38.48	0	0.00	35.60	4	21,217	0.02%
2021/07/12	74	39.57	74	41.74	39.55	0	21,293	0.00%
2021/07/09	75	41.80	71	42.49	40.00	4	20,811	0.02%
2021/07/08	0	0.00	7	41.35	41.35	-7	19,922	-0.04%
2021/07/07	2	35.10	0	0.00	37.60	2	19,305	0.01%
2021/07/05	0	0.00	1	33.50	33.30	-1	19,297	-0.01%
2021/07/02	2	37.68	0	0.00	35.40	2	19,326	0.01%
2021/07/01	0	0.00	1	37.80	37.85	-1	19,436	-0.01%
2021/06/29	1	37.00	14	36.83	35.00	-13	19,439	-0.07%
2021/06/28	2	33.50	0	0.00	36.30	2	19,411	0.01%
2021/06/25	41	33.05	0	0.00	33.00	41	19,369	0.21%
2021/06/24	11	37.15	1	33.45	34.55	10	19,282	0.05%
2021/06/23	0	0.00	2	37.18	37.15	-2	19,153	-0.01%
2021/06/22	1	41.25	3	41.23	41.25	-2	19,160	-0.01%
2021/06/21	5	37.50	0	0.00	37.50	5	19,106	0.03%
2021/06/18	2	32.55	1	34.10	34.10	1	19,389	0.01%
2021/06/17	55	30.77	58	30.53	31.00	-3	19,871	-0.02%
2021/06/16	2	28.03	71	28.20	28.20	-69	19,013	-0.36%
2021/06/15	7	24.43	6	25.65	25.65	1	18,641	0.01%
2021/06/11	0	0.00	2	22.98	23.35	-2	17,675	-0.01%
2021/06/09	33	22.03	33	22.27	22.35	0	16,546	0.00%
2021/06/08	0	0.00	1	20.35	20.35	-1	15,158	-0.01%
2021/06/04	0	0.00	1	19.05	19.05	-1	15,005	-0.01%
2021/06/02	3	20.57	0	0.00	20.30	3	14,969	0.02%
2021/06/01	0	0.00	1	18.85	19.70	-1	14,676	-0.01%
2021/05/31	2	19.40	2	19.48	18.45	0	14,507	0.00%
2021/05/28	1	18.45	0	0.00	18.85	1	14,133	0.01%
2021/05/25	1	16.50	2	17.65	16.95	-1	13,716	-0.01%
2021/05/20	2	16.80	2	17.10	15.80	0	13,378	0.00%
2021/05/19	1	16.75	0	0.00	16.95	1	13,339	0.01%
2021/05/17	2	14.98	0	0.00	14.50	2	13,322	0.02%
2021/05/14	0	0.00	4	18.00	16.10	-4	13,232	-0.03%
2021/05/13	4	17.90	0	0.00	17.85	4	13,086	0.03%
2021/05/12	0	0.00	3	20.07	19.80	-3	12,976	-0.02%
2021/05/11	9	23.64	3	23.27	21.95	6	12,889	0.05%
2021/05/10	1	22.00	4	22.50	23.25	-3	12,250	-0.02%
2021/05/07	0	0.00	1	19.40	21.15	-1	11,763	-0.01%
2021/05/05	1	19.15	0	0.00	19.50	1	11,686	0.01%
2021/04/29	0	0.00	1	20.40	20.80	-1	11,594	-0.01%
2021/04/26	0	0.00	2	22.00	22.00	-2	11,446	-0.02%
2021/04/23	10	19.91	5	19.75	20.00	5	11,367	0.04%
2021/04/22	6	22.78	3	21.70	21.65	3	11,256	0.03%
2021/04/21	4	20.20	0	0.00	20.90	4	10,628	0.04%
2021/04/20	3	18.32	7	18.51	19.00	-4	9,946	-0.04%
2021/04/16	0	0.00	16	14.94	15.75	-16	8,838	-0.18%
2021/04/15	2	14.35	0	0.00	14.50	2	8,600	0.02%
2021/04/14	2	14.85	0	0.00	14.70	2	8,690	0.02%
2021/04/13	23	14.73	0	0.00	14.40	23	8,508	0.27%
2021/04/06	0	0.00	2	14.00	13.85	-2	9,491	-0.02%
2021/03/31	3	13.73	1	13.95	13.65	2	9,882	0.02%
2021/03/26	0	0.00	4	13.83	13.75	-4	10,262	-0.04%
2021/03/25	1	13.45	1	13.95	13.10	0	10,504	0.00%
2021/03/24	4	13.74	0	0.00	13.55	4	10,669	0.04%
2021/03/23	0	0.00	10	14.25	14.20	-10	10,514	-0.10%
2021/03/22	12	15.66	2	15.33	15.75	10	10,228	0.10%
2021/03/19	1	14.40	1	13.90	14.65	0	9,699	0.00%
2021/03/18	0	0.00	2	13.70	13.50	-2	9,048	-0.02%
2021/03/17	2	12.80	1	12.85	12.70	1	8,743	0.01%
2021/03/16	0	0.00	3	13.27	13.00	-3	8,728	-0.03%
2021/03/15	1	12.00	6	12.07	12.75	-5	8,641	-0.06%
2021/03/09	1	11.50	0	0.00	11.70	1	8,488	0.01%
2021/03/08	3	11.70	43	12.00	11.60	-40	8,463	-0.47%
2021/03/05	4	11.65	2	11.95	11.60	2	8,269	0.02%
2021/03/04	10	11.40	30	11.40	11.40	-20	8,234	-0.24%
2021/03/03	2	11.20	0	0.00	11.25	2	8,278	0.02%
2021/02/26	11	11.70	0	0.00	11.80	11	8,292	0.13%
2021/02/25	20	11.75	0	0.00	11.65	20	8,257	0.24%
2021/02/24	33	12.02	0	0.00	11.65	33	8,230	0.40%
2021/02/23	0	0.00	3	11.50	11.60	-3	8,123	-0.04%
2021/02/17	0	0.00	2	10.68	10.85	-2	7,553	-0.03%
2021/02/05	3	10.35	0	0.00	10.25	3	7,536	0.04%
2021/02/03	2	10.50	0	0.00	10.30	2	7,537	0.03%
2021/01/19	1	11.10	1	11.30	10.55	0	7,286	0.00%
2021/01/18	2	10.20	2	10.40	10.80	0	7,347	0.00%
2021/01/14	0	0.00	3	11.75	11.90	-3	7,184	-0.04%
2021/01/12	0	0.00	1	11.35	11.35	-1	7,020	-0.01%
2021/01/07	3	11.05	0	0.00	11.55	3	6,585	0.05%
2021/01/06	1	13.10	1	12.65	12.10	0	6,394	0.00%
2021/01/04	5	13.50	7	13.62	13.35	-2	6,143	-0.03%
2020/12/31	1	12.95	2	12.93	13.00	-1	5,767	-0.02%
2020/12/30	3	12.50	0	0.00	12.85	3	5,449	0.06%
2020/12/29	3	13.12	0	0.00	13.30	3	5,219	0.06%
2020/12/28	1	12.15	0	0.00	12.30	1	4,386	0.02%
2020/12/25	1	10.40	1	11.10	11.20	0	4,162	0.00%
2020/12/24	0	0.00	1	10.25	10.20	-1	3,836	-0.03%
2020/12/22	0	0.00	3	11.05	9.90	-3	3,715	-0.08%
2020/12/21	1	10.50	0	0.00	10.55	1	3,294	0.03%
2020/12/18	1	9.55	5	9.28	9.61	-4	2,919	-0.14%
2020/12/16	0	0.00	3	9.15	9.06	-3	2,590	-0.12%
2020/12/15	6	9.22	0	0.00	8.91	6	2,547	0.24%
2020/12/14	10	8.98	5	9.06	9.10	5	2,440	0.20%
2020/11/26	0	0.00	1	8.39	8.45	-1	2,110	-0.05%
2020/11/10	0	0.00	1	8.21	8.08	-1	2,825	-0.04%
2020/10/28	0	0.00	2	8.05	8.04	-2	2,659	-0.08%
2020/10/27	1	8.12	2	8.16	8.02	-1	2,602	-0.04%
2020/10/23	4	7.80	0	0.00	7.74	4	2,416	0.17%
2020/09/25	2	7.62	0	0.00	7.66	2	2,173	0.09%
2020/09/01	1	8.30	0	0.00	8.18	1	1,653	0.06%
2020/08/10	0	0.00	2	6.62	6.70	-2	520	-0.38%
2020/07/30	2	6.42	0	0.00	6.49	2	537	0.37%
2020/03/17	0	0.00	1	5.45	5.49	-1	238	-0.42%
2019/08/06	1	7.71	0	0.00	7.71	1	650	0.15%
2018/10/25	0	0.00	27	7.00	6.90	-27	966	-2.79%
2018/10/15	27	7.71	0	0.00	7.72	27	1,164	2.32%
2018/10/04	0	0.00	1	7.40	7.35	-1	1,120	-0.09%
2018/10/03	0	0.00	1	7.50	7.45	-1	1,129	-0.09%
2018/09/25	2	7.27	0	0.00	7.31	2	1,210	0.17%
2018/09/05	0	0.00	3	8.01	7.98	-3	2,394	-0.13%
2018/08/28	0	0.00	1	8.58	8.59	-1	2,492	-0.04%
2018/08/22	0	0.00	0.8	8.99	8.99	-0.8	2,514	-0.03%
2018/08/14	1	7.36	0	0.00	7.43	1	2,530	0.04%
2018/08/07	0	0.00	1	8.10	8.14	-1	2,597	-0.04%
2018/08/03	1	7.82	0	0.00	7.83	1	2,503	0.04%
2018/08/02	0	0.00	14	7.75	7.83	-14	2,517	-0.56%
2018/07/30	1	7.74	1	7.70	7.70	0	2,719	0.00%
2018/07/24	14	7.70	0	0.00	7.70	14	3,169	0.44%
2018/07/19	0	0.00	9	7.95	7.78	-9	3,185	-0.28%
2018/07/18	9	7.75	0	0.00	7.75	9	3,106	0.29%
2018/07/17	28	7.44	28	7.57	7.76	0	3,073	0.00%
2018/06/21	0	0.00	1	7.79	7.63	-1	2,881	-0.03%
2018/06/15	0	0.00	100	8.05	8.06	-100	2,811	-3.56%
2018/06/08	50	8.15	0	0.00	8.29	50	2,143	2.33%
2018/06/07	28	8.01	28	7.77	7.77	0	1,956	0.00%
2018/06/06	51	7.91	0	0.00	8.00	51	1,871	2.73%
2018/05/18	0	0.00	2	7.31	7.29	-2	1,432	-0.14%
2018/05/17	0	0.00	1	7.14	7.07	-1	1,394	-0.07%
2018/05/09	3	8.02	1	7.75	7.70	2	1,343	0.15%
2018/05/08	0	0.00	10	7.61	7.42	-10	1,219	-0.82%
2018/05/07	12	7.73	4	7.84	7.70	8	1,183	0.68%
2018/05/04	10	7.79	7	7.54	7.47	3	1,082	0.28%