大學光 (3218)-兆豐-民生券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.5
漲跌
▼3.0
漲幅
-1.15%
成交量
289張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	266.50	0	0.00	260.50	2	641	0.31%
2024/05/20	2	264.00	0	0.00	268.00	2	642	0.31%
2024/05/15	0	260.00	0	0.00	255.50	0	646	0.00%
2024/05/10	0	0.00	1	259.50	259.00	-1	654	-0.15%
2024/04/22	1	237.06	0	0.00	236.00	1	690	0.15%
2024/04/19	1	250.00	0	0.00	246.50	1	681	0.15%
2024/04/16	1	257.07	0	0.00	256.00	1	681	0.15%
2024/04/15	0	269.50	0	0.00	267.00	0	665	0.00%
2024/04/10	0	0.00	1	271.50	271.50	-1	649	-0.15%
2024/03/29	0.1	272.00	0	0.00	271.50	0.1	625	0.02%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/22	0	0.00	3	275.00	275.50	-3	643	-0.47%
2024/03/18	0	269.00	0	0.00	274.00	0	628	0.00%
2024/03/15	0	272.50	0	0.00	271.00	0	617	0.00%
2024/03/14	0.3	280.94	0	0.00	281.00	0.3	599	0.05%
2024/03/11	0.3	283.00	0	0.00	283.00	0.3	559	0.05%
2024/03/08	0.3	286.40	0	0.00	282.50	0.3	557	0.04%
2024/03/07	0.2	291.32	0	0.00	287.50	0.2	549	0.03%
2024/03/06	0	296.50	0	0.00	294.50	0	537	0.00%
2024/03/05	0	299.00	0	0.00	298.00	0	535	0.00%
2024/03/04	0.1	301.50	0	0.00	300.00	0.1	533	0.01%
2024/02/27	0.2	288.13	0	0.00	293.00	0.2	503	0.05%
2024/02/26	0.2	295.50	0	0.00	295.00	0.2	490	0.04%
2024/02/23	2.1	300.98	0	0.00	298.50	2.1	486	0.42%
2024/02/22	0.5	298.50	0	0.00	299.00	0.5	472	0.11%
2024/02/20	0.1	283.00	0	0.00	285.00	0.1	445	0.01%
2024/02/16	0	0.00	1	278.50	277.50	-1	447	-0.22%
2024/02/05	1	276.50	0	0.00	277.00	1	433	0.23%
2024/02/02	1.1	270.58	0	0.00	269.00	1.1	424	0.25%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	276.00	0	0.00	275.00	1	412	0.24%
2024/01/30	0.5	283.06	0	0.00	281.50	0.5	403	0.13%
2024/01/18	0	285.50	0	0.00	284.00	0	360	0.01%
2024/01/17	1	288.50	0	0.00	288.50	1	355	0.28%
2024/01/15	0	281.00	0	0.00	280.00	0	324	0.01%
2024/01/12	0.1	280.50	0	0.00	279.50	0.1	334	0.03%
2024/01/11	0	0.00	3	283.00	283.00	-3	337	-0.89%
2023/12/22	3	266.00	0	0.00	267.50	3	313	0.96%
2023/12/20	2	272.78	0	0.00	271.50	2	297	0.68%
2023/12/19	1	280.50	0	0.00	278.00	1	285	0.35%
2023/12/18	1	281.00	0	0.00	281.00	1	281	0.36%
2023/12/13	0	282.50	0	0.00	287.00	0	272	0.01%
2023/12/12	1.1	284.10	0	0.00	284.00	1.1	267	0.39%
2023/12/07	0.4	289.00	0	0.00	287.00	0.4	264	0.15%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.04%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	255	0.02%
2023/11/28	0.1	295.00	0	0.00	296.50	0.1	256	0.02%
2023/11/27	0.1	297.00	0	0.00	295.00	0.1	253	0.04%
2023/11/24	0	0.00	2	294.50	295.50	-2	253	-0.79%
2023/11/21	1	281.50	0	0.00	281.00	1	248	0.40%
2023/11/20	0.1	285.00	0	0.00	284.50	0.1	244	0.02%
2023/11/17	1.2	283.83	0	0.00	284.00	1.2	239	0.50%
2023/11/16	0.1	290.63	0	0.00	289.00	0.1	235	0.03%
2023/11/14	0.3	298.50	0	0.00	295.00	0.3	226	0.11%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.01%
2023/11/10	0.1	300.50	0	0.00	297.50	0.1	229	0.02%
2023/11/01	0.1	302.00	0	0.00	300.00	0.1	236	0.02%
2023/10/27	0.1	310.48	0	0.00	308.50	0.1	240	0.02%
2023/10/26	0.1	310.50	0	0.00	312.00	0.1	243	0.02%
2023/10/23	0.1	303.00	0	0.00	301.50	0.1	241	0.02%
2023/10/20	0.1	303.50	0	0.00	301.50	0.1	243	0.02%
2023/10/19	0.1	314.08	0	0.00	308.00	0.1	237	0.05%
2023/10/18	0.1	323.50	0	0.00	321.50	0.1	237	0.04%
2023/10/16	0.1	328.00	0	0.00	325.50	0.1	248	0.04%
2023/10/12	0.1	338.50	0	0.00	335.00	0.1	260	0.04%
2023/09/28	0.2	342.25	0	0.00	336.00	0.2	293	0.07%
2023/09/12	0.1	325.00	0	0.00	322.00	0.1	360	0.03%
2023/09/11	0.1	325.00	0	0.00	325.00	0.1	363	0.03%
2023/09/07	0.2	336.00	0	0.00	330.50	0.2	379	0.05%
2023/09/06	0.1	342.00	0	0.00	338.00	0.1	398	0.03%
2023/09/04	0.1	345.00	0	0.00	341.50	0.1	414	0.02%
2023/08/25	0.2	325.50	0	0.00	321.50	0.2	399	0.05%
2023/08/23	1	358.00	0	0.00	362.50	1	380	0.26%
2023/08/08	0.6	379.33	0	0.00	372.50	0.6	400	0.15%
2023/08/07	0.2	386.00	0	0.00	385.00	0.2	404	0.05%
2023/08/04	0.2	387.00	0	0.00	385.50	0.2	417	0.05%
2023/08/02	1	383.00	0	0.00	383.00	1	418	0.24%
2023/08/01	2	392.00	2	396.50	391.00	0	415	0.00%
2023/07/31	1	396.50	0	0.00	391.50	1	416	0.24%
2023/07/25	1	402.00	0	0.00	402.00	1	426	0.23%
2023/07/24	0	0.00	3	398.00	398.00	-3	426	-0.70%
2023/07/21	1	389.00	0	0.00	388.50	1	425	0.24%
2023/07/20	2	395.50	0	0.00	397.00	2	425	0.47%
2023/07/19	0	0.00	1	390.00	397.00	-1	424	-0.24%
2023/07/17	1	385.50	0	0.00	387.50	1	422	0.24%
2023/07/13	0.5	390.00	0	0.00	389.00	0.5	469	0.11%
2023/07/03	0	0.00	0.1	429.00	428.00	-0.1	520	-0.01%
2023/06/29	0	425.00	0	0.00	437.00	0	618	0.00%
2023/06/27	0	413.00	0	0.00	411.00	0	662	0.00%
2023/04/19	0	0.00	0	424.00	413.50	0	827	0.00%
2023/04/17	0	0.00	0.1	403.00	401.50	-0.1	796	-0.01%
2023/04/14	2	392.50	3	397.83	394.50	-1	820	-0.12%
2023/04/07	0	391.50	0	0.00	387.50	0	814	0.00%
2023/03/31	0.1	397.75	0	0.00	395.50	0.1	794	0.01%
2023/03/30	1.1	416.78	1	424.50	416.50	0.1	764	0.02%
2023/02/22	1	326.50	0	0.00	325.00	1	823	0.12%
2023/02/10	0	0.00	1	350.50	335.00	-1	826	-0.12%
2023/02/06	1	332.50	0	0.00	330.50	1	799	0.13%
2023/02/03	0	0.00	1	329.00	326.00	-1	785	-0.13%
2023/02/01	1	330.00	0	0.00	331.00	1	786	0.13%
2023/01/31	0	0.00	1	322.00	325.50	-1	781	-0.13%
2022/12/30	1	301.00	0	0.00	298.50	1	642	0.16%
2022/12/29	0	0.00	4	295.00	295.00	-4	632	-0.63%
2022/12/28	1	292.00	1	294.50	292.00	0	627	0.00%
2022/12/23	0	0.00	1	292.00	290.00	-1	638	-0.16%
2022/12/21	0	0.00	1	284.50	283.00	-1	639	-0.16%
2022/12/13	2	293.50	2	288.00	288.00	0	633	0.00%
2022/12/12	2	292.50	2	297.50	292.50	0	630	0.00%
2022/12/09	4	292.75	0	0.00	292.00	4	626	0.64%
2022/12/08	1	299.50	1	296.50	296.50	0	618	0.00%
2022/12/06	0	0.00	1	296.50	298.00	-1	589	-0.17%
2022/12/05	2	305.50	0	0.00	303.00	2	574	0.35%
2022/12/02	0	0.00	0.1	277.00	286.00	-0.1	529	-0.02%
2022/11/29	2	262.00	2	265.50	265.50	0	491	0.00%
2022/11/28	1	269.00	0	0.00	265.50	1	487	0.21%
2022/11/21	0	0.00	3	249.00	247.50	-3	463	-0.65%
2022/09/30	2	282.50	2	282.50	282.50	0	684	0.00%
2022/09/28	2	290.00	0	0.00	281.00	2	700	0.29%
2022/08/25	0	0.00	0	358.50	355.50	0	636	0.00%
2022/08/22	0	344.00	0	0.00	338.00	0	606	0.00%
2022/08/19	1	341.50	0	0.00	339.00	1	596	0.17%
2022/07/12	0	0.00	1	317.00	294.00	-1	433	-0.23%
2022/05/11	0	0.00	2	244.50	248.00	-2	386	-0.52%
2022/05/05	2	230.00	0	0.00	230.00	2	373	0.54%
2022/04/14	0	0.00	1	269.50	271.00	-1	312	-0.32%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/03/10	0	0.00	2	281.00	281.00	-2	196	-1.02%
2022/03/08	1	263.00	0	0.00	259.50	1	197	0.51%
2022/03/07	1	269.50	0	0.00	270.00	1	199	0.50%
2022/02/11	0	0.00	4	278.50	280.00	-4	268	-1.49%
2022/01/26	2	266.00	0	0.00	266.50	2	257	0.78%
2022/01/25	1	263.00	0	0.00	266.00	1	260	0.38%
2022/01/20	1	265.50	0	0.00	267.00	1	266	0.38%
2022/01/18	0	0.00	4	281.13	276.00	-4	266	-1.50%
2022/01/17	0	0.00	1	278.00	276.50	-1	269	-0.37%
2022/01/12	10	277.65	5	278.40	279.00	5	269	1.85%
2021/12/08	1	287.50	0	0.00	289.00	1	334	0.30%
2021/12/07	0	0.00	1	279.50	279.50	-1	328	-0.30%
2021/12/03	0	0.00	1	274.00	274.00	-1	326	-0.31%
2021/12/01	0	0.00	2	278.75	273.00	-2	322	-0.62%
2021/11/30	0	0.00	2	279.00	283.50	-2	316	-0.63%
2021/11/29	2	266.50	0	0.00	266.50	2	306	0.65%
2021/11/26	1	269.50	0	0.00	269.50	1	304	0.33%
2021/11/25	1	266.50	0	0.00	270.50	1	305	0.33%
2021/11/24	2	271.50	0	0.00	270.50	2	299	0.67%
2021/08/25	0	0.00	1	315.00	310.50	-1	1,070	-0.09%
2021/08/20	1	304.00	0	0.00	300.50	1	1,078	0.09%
2021/07/28	0	0.00	1	350.00	345.50	-1	1,207	-0.08%
2021/07/27	1	364.00	0	0.00	359.00	1	1,208	0.08%
2021/07/26	1	376.50	2	378.50	378.50	-1	1,207	-0.08%
2021/07/23	1	361.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	0	0.00	1	355.00	362.00	-1	1,175	-0.09%
2021/07/20	2	357.50	1	359.00	342.50	1	1,143	0.09%
2021/07/19	0	0.00	1	349.00	349.50	-1	1,086	-0.09%
2021/07/08	1	331.00	1	339.50	338.00	0	1,050	0.00%
2021/07/06	0	0.00	1	322.00	322.00	-1	1,058	-0.09%
2021/07/05	1	330.50	0	0.00	336.50	1	1,064	0.09%
2021/06/25	1	352.00	0	0.00	352.00	1	1,130	0.09%
2021/06/24	0	0.00	0	423.50	386.00	0	1,051	0.00%
2021/06/22	1	356.55	1	359.50	376.50	0	1,012	0.00%
2021/06/18	0	0.00	1	331.00	337.00	-1	1,009	-0.10%
2021/06/17	1	317.00	1	319.00	315.50	0	1,002	0.00%
2021/06/03	1	315.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	319.00	324.50	-1	1,241	-0.08%
2021/06/01	1	315.00	1	317.00	306.50	0	1,228	0.00%
2021/05/26	0	0.00	1	301.50	313.00	-1	1,211	-0.08%
2021/05/25	1	298.00	0	0.00	295.00	1	1,199	0.08%
2021/05/04	0	0.00	0.1	287.50	295.50	-0.1	1,097	-0.01%
2021/04/29	0	0.00	0.1	310.00	309.50	-0.1	1,077	-0.01%
2021/04/22	0	288.50	0	0.00	285.50	0	1,091	0.00%
2021/04/13	0.1	290.50	0	0.00	290.50	0.1	1,160	0.01%
2021/04/09	0.3	335.00	0	0.00	336.00	0.3	1,139	0.02%
2021/04/01	0	0.00	1	336.00	336.00	-1	1,090	-0.09%
2021/03/31	2	329.75	1	334.50	323.00	1	1,061	0.09%
2021/03/29	3	310.50	3	307.50	309.50	0	990	0.00%
2021/03/23	0	300.00	0	0.00	300.00	0	996	0.00%
2021/03/22	3.1	311.26	3	313.00	313.00	0.1	1,058	0.01%
2021/03/19	1.8	313.64	1	322.00	304.00	0.8	1,077	0.07%
2021/01/07	0	0.00	9	265.67	268.00	-9	1,815	-0.50%
2021/01/06	6	251.25	0	0.00	251.00	6	1,828	0.33%
2020/12/24	0	0.00	1	251.00	247.50	-1	1,915	-0.05%
2020/12/22	0	0.00	4	250.00	240.50	-4	1,957	-0.20%
2020/12/18	8	255.00	0	0.00	252.00	8	1,999	0.40%
2020/12/09	0	0.00	1	264.00	263.00	-1	2,194	-0.05%
2020/12/02	0	0.00	1	286.00	283.50	-1	2,429	-0.04%
2020/11/24	1	298.00	2	300.75	295.00	-1	2,401	-0.04%
2020/11/20	3	299.67	2	300.50	296.50	1	2,323	0.04%
2020/11/19	2	300.50	0	0.00	298.00	2	2,290	0.09%
2020/11/12	1	277.00	1	278.50	279.50	0	2,221	0.00%
2020/11/10	0	0.00	1	269.50	266.00	-1	2,325	-0.04%
2020/11/09	0	0.00	1	278.00	280.00	-1	2,397	-0.04%
2020/11/06	2	277.00	29	278.90	275.00	-27	2,445	-1.10%
2020/11/05	38	268.96	10	279.65	277.50	28	2,472	1.13%
2020/11/04	0	0.00	2	275.00	259.00	-2	2,377	-0.08%
2020/10/28	0	0.00	1	257.00	256.00	-1	2,481	-0.04%
2020/10/27	1	257.50	1	258.50	263.00	0	2,538	0.00%
2020/10/26	5	266.40	5	265.20	258.50	0	2,686	0.00%
2020/10/23	5	272.40	2	274.25	262.00	3	2,670	0.11%
2020/10/16	0	0.00	1	258.50	255.50	-1	2,673	-0.04%
2020/09/21	1	304.00	0	0.00	290.00	1	3,143	0.03%
2020/09/18	0	292.00	0	292.00	291.00	0	3,076	0.00%
2020/09/14	0	278.50	0	0.00	278.50	0	3,137	0.00%
2020/09/09	1	289.50	0	0.00	297.00	1	3,402	0.03%
2020/08/19	0	0.00	1	252.50	268.00	-1	5,249	-0.02%
2020/08/18	1	235.00	0	0.00	244.00	1	5,403	0.02%
2020/08/17	1	218.00	1	222.00	222.00	0	5,591	0.00%
2020/08/14	0	0.00	1	198.50	202.00	-1	5,662	-0.02%
2020/08/13	2	192.75	2	197.00	184.00	0	5,716	0.00%
2020/08/12	1	189.00	1	187.00	189.50	0	5,931	0.00%
2020/08/11	0	0.00	1	182.00	191.50	-1	6,049	-0.02%
2020/08/10	1	176.00	0	0.00	178.00	1	6,235	0.02%
2020/08/06	2	188.50	2	183.50	183.50	0	6,528	0.00%
2020/08/05	1	180.00	1	180.00	182.00	0	6,580	0.00%
2020/08/04	1	176.00	1	182.00	176.50	0	6,633	0.00%
2020/08/03	1	177.00	0	0.00	175.50	1	6,769	0.01%
2020/07/29	1	169.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	2	170.75	173.00	-2	6,699	-0.03%
2020/07/23	2	174.00	2	170.00	174.00	0	6,796	0.00%
2020/07/22	1	169.00	1	170.00	170.00	0	6,804	0.00%
2020/07/21	5	171.00	6	167.83	169.50	-1	6,813	-0.01%
2020/07/20	1	160.50	0	0.00	160.50	1	6,908	0.01%
2020/07/16	1	167.00	4	168.13	175.00	-3	6,941	-0.04%
2020/07/15	1	168.00	1	169.00	168.00	0	6,926	0.00%
2020/07/13	0	0.00	1	176.50	178.00	-1	6,911	-0.01%
2020/07/07	1	179.50	0	0.00	178.50	1	6,903	0.01%
2020/07/06	3	186.00	1	186.00	186.50	2	6,883	0.03%
2020/07/03	1	174.00	1	174.00	177.00	0	6,771	0.00%
2020/07/02	0	0.00	2	183.25	174.00	-2	6,770	-0.03%
2020/06/30	5	172.00	5	170.00	173.00	0	6,593	0.00%
2020/06/29	6	170.25	6	170.50	168.50	0	6,618	0.00%
2020/06/24	3	176.50	1	173.00	168.00	2	6,594	0.03%
2020/06/23	1	171.50	1	172.50	175.50	0	6,506	0.00%
2020/06/19	1	171.50	2	168.00	173.50	-1	6,471	-0.02%
2020/06/18	3	172.00	2	172.25	169.00	1	6,444	0.02%
2020/06/17	3	169.50	4	169.25	170.00	-1	6,328	-0.02%
2020/06/16	2	162.00	0	0.00	160.50	2	6,116	0.03%
2020/06/15	0	0.00	1	163.00	159.50	-1	6,085	-0.02%
2020/06/12	2	164.00	1	169.00	161.50	1	6,040	0.02%
2020/06/10	1	168.00	1	170.00	166.00	0	5,878	0.00%
2020/06/09	6	176.17	6	177.42	167.00	0	5,770	0.00%
2020/06/08	0	0.00	1	169.00	171.50	-1	5,392	-0.02%
2020/06/05	1	148.50	0	0.00	156.00	1	5,238	0.02%
2020/06/04	5	142.00	5	139.50	142.00	0	5,032	0.00%
2020/06/03	0	0.00	2	139.00	139.50	-2	4,976	-0.04%
2020/06/02	3	139.67	1	142.50	139.00	2	4,909	0.04%
2020/05/27	1	144.00	1	146.00	142.50	0	4,536	0.00%
2020/05/26	5	137.00	6	140.17	136.00	-1	4,396	-0.02%
2020/05/25	1	144.50	1	140.00	141.50	0	4,331	0.00%
2020/05/22	18	140.81	19.5	138.23	141.00	-1.5	4,180	-0.04%
2020/05/21	1	131.00	1	128.50	131.00	0	3,975	0.00%
2020/05/19	20	130.25	20	137.43	127.00	0	3,769	0.00%
2020/05/18	6	132.08	5	130.00	133.00	1	3,513	0.03%
2020/05/15	2	117.25	3	118.00	121.00	-1	3,353	-0.03%
2020/05/14	3	113.33	2	114.75	110.00	1	3,145	0.03%
2020/05/13	5	112.20	4	113.25	108.50	1	3,021	0.03%
2020/05/12	1	107.50	0	0.00	106.50	1	2,883	0.03%
2020/05/11	1	103.00	1	106.00	108.00	0	2,798	0.00%
2020/05/07	2	90.20	12	93.07	96.10	-10	2,596	-0.39%
2020/05/06	22	86.79	23	87.60	87.40	-1	2,675	-0.04%
2020/04/30	1	86.70	1	86.00	86.00	0	2,902	0.00%
2020/04/28	0	0.00	2	85.90	86.10	-2	3,283	-0.06%
2020/04/24	0	0.00	5	82.40	82.40	-5	3,375	-0.15%
2020/04/23	59	83.48	57	83.76	83.90	2	3,675	0.05%
2020/04/22	7	79.47	2	79.50	80.80	5	3,712	0.13%
2020/04/15	0	0.00	2	75.45	74.40	-2	3,607	-0.06%
2020/04/14	5	75.04	4	75.25	76.30	1	3,573	0.03%
2020/04/13	1	73.40	2	73.45	72.80	-1	3,553	-0.03%
2020/04/10	2	71.20	1	71.80	70.80	1	3,504	0.03%
2020/04/09	1	72.00	0	0.00	72.10	1	3,491	0.03%
2020/04/07	0	0.00	1	66.80	67.10	-1	3,463	-0.03%
2020/04/01	1	64.00	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	1	64.60	64.30	-1	3,396	-0.03%
2020/03/27	0	0.00	1	62.40	62.40	-1	3,333	-0.03%
2020/03/26	2	63.00	0	0.00	63.70	2	3,296	0.06%
2020/03/19	0	0.00	1	50.50	48.35	-1	3,207	-0.03%
2020/03/13	0	0.00	1	63.00	64.00	-1	3,185	-0.03%
2020/03/10	0	0.00	1	74.30	76.60	-1	3,119	-0.03%
2020/03/06	2	80.90	0	0.00	80.10	2	3,121	0.06%
2020/03/05	0	0.00	2	82.00	81.70	-2	3,137	-0.06%
2020/03/03	2	81.10	1	80.50	79.70	1	3,177	0.03%
2020/02/24	1	82.10	0	0.00	81.60	1	3,396	0.03%
2020/02/20	0	0.00	1	84.00	86.00	-1	3,388	-0.03%
2020/02/19	1	85.30	1	85.00	84.40	0	3,373	0.00%
2020/02/13	1	85.70	1	84.50	84.50	0	3,367	0.00%
2020/02/12	1	85.00	1	85.30	86.00	0	3,352	0.00%
2020/02/11	1	83.50	1	83.80	84.50	0	3,332	0.00%
2020/02/10	1	82.50	1	83.20	82.40	0	3,354	0.00%
2020/02/07	4	86.35	4	83.65	83.60	0	3,354	0.00%
2020/02/06	1	85.20	1	85.90	87.00	0	3,197	0.00%
2020/02/05	2	87.30	2	87.40	85.40	0	3,173	0.00%
2020/02/04	1	85.90	2	88.90	88.30	-1	3,095	-0.03%
2020/02/03	1	91.60	1	92.40	86.50	0	3,070	0.00%
2020/01/31	1	83.40	2	83.30	86.00	-1	2,925	-0.03%
2020/01/30	0	0.00	2	76.40	78.20	-2	2,827	-0.07%
2020/01/20	1	81.20	0	0.00	82.20	1	2,900	0.03%
2020/01/17	9	81.38	7	80.49	79.00	2	2,823	0.07%
2020/01/16	3	75.20	3	76.60	76.60	0	2,544	0.00%
2020/01/07	0	0.00	1	62.70	62.50	-1	3,359	-0.03%
2019/12/24	3	65.70	3	65.90	65.80	0	3,591	0.00%
2019/12/20	1	68.10	0	0.00	67.00	1	3,767	0.03%
2019/12/12	1	68.30	1	67.70	67.50	0	3,934	0.00%
2019/12/11	0	0.00	5	69.14	67.80	-5	3,965	-0.13%
2019/12/10	5	69.30	0	0.00	69.30	5	3,989	0.13%
2019/12/04	1	66.60	2	66.55	66.60	-1	4,248	-0.02%
2019/12/03	0	0.00	1	68.00	66.90	-1	4,368	-0.02%
2019/11/28	1	71.50	0	0.00	71.10	1	4,649	0.02%
2019/11/27	3	71.30	3	71.93	71.00	0	4,666	0.00%
2019/11/26	0	0.00	8	70.09	69.10	-8	4,733	-0.17%
2019/11/25	8	69.46	0	0.00	69.30	8	4,803	0.17%
2019/11/22	3	71.03	7	70.61	70.70	-4	4,731	-0.08%
2019/11/21	1	66.60	1	66.50	66.50	0	4,589	0.00%
2019/11/19	4	63.83	5	63.02	64.90	-1	4,543	-0.02%
2019/11/18	0	0.00	1	63.40	63.40	-1	4,521	-0.02%
2019/11/15	0	0.00	1	64.20	63.10	-1	4,512	-0.02%
2019/11/14	4	63.43	2	64.30	62.90	2	4,505	0.04%
2019/11/11	2	67.20	17	67.21	65.80	-15	4,416	-0.34%
2019/11/08	18	66.94	3	67.03	67.20	15	4,432	0.34%
2019/11/07	5	67.64	5	67.52	66.00	0	4,409	0.00%
2019/11/05	2	70.55	2	70.70	70.00	0	4,298	0.00%
2019/11/04	1	70.50	0	0.00	70.40	1	4,287	0.02%
2019/11/01	3	69.67	2	69.80	72.00	1	4,248	0.02%
2019/10/31	16	72.22	17	73.18	69.70	-1	4,206	-0.02%
2019/10/30	7	71.61	2	71.65	71.20	5	4,090	0.12%
2019/10/29	1	67.70	1	68.30	68.10	0	3,953	0.00%
2019/10/28	8	69.38	7	69.10	68.50	1	3,914	0.03%
2019/10/24	1	65.70	6	65.60	65.30	-5	3,710	-0.13%
2019/10/23	4	64.53	2	65.10	64.10	2	3,684	0.05%
2019/10/22	97	67.12	95	67.26	65.60	2	3,657	0.05%
2019/10/21	14	66.66	16	66.78	67.40	-2	3,559	-0.06%
2019/10/18	108	63.62	108	61.11	63.80	0	3,409	0.00%	大買/大賣/
2019/10/17	4	58.70	3	56.73	59.70	1	3,072	0.03%
2019/10/16	2	54.30	8	53.99	54.30	-6	2,871	-0.21%
2019/10/15	7	52.90	0	0.00	52.90	7	2,922	0.24%
2019/10/09	1	56.00	1	57.10	55.00	0	2,983	0.00%
2019/10/08	1	56.50	1	56.30	56.50	0	2,929	0.00%
2019/10/03	1	53.10	1	53.90	53.10	0	2,896	0.00%
2019/09/26	0	0.00	1	53.50	53.70	-1	2,885	-0.03%
2019/09/25	5	55.36	4	54.95	54.40	1	2,881	0.03%
2019/09/24	4	55.08	4	55.13	55.30	0	2,715	0.00%
2019/09/09	0	0.00	3	51.20	51.90	-3	2,251	-0.13%
2019/09/06	3	50.40	0	0.00	50.40	3	2,257	0.13%
2019/09/05	0	0.00	1	54.20	52.00	-1	2,194	-0.05%
2019/09/04	1	56.30	2	57.35	57.70	-1	2,074	-0.05%
2019/09/03	1	53.60	1	52.90	53.20	0	2,007	0.00%
2019/09/02	2	51.55	11	51.45	53.10	-9	1,911	-0.47%
2019/08/29	13	46.84	12	47.11	48.00	1	1,691	0.06%
2019/08/28	1	43.85	6	43.08	44.95	-5	1,527	-0.33%
2019/08/19	0	0.00	2	41.50	41.10	-2	1,404	-0.14%
2019/08/16	6	40.45	0	0.00	40.60	6	1,396	0.43%
2019/07/31	0	0.00	2	38.70	38.95	-2	1,416	-0.14%
2019/07/30	0	0.00	5	38.54	38.15	-5	1,406	-0.36%
2019/07/23	1	40.95	0	0.00	40.65	1	1,307	0.08%
2019/07/22	0	0.00	1	42.40	42.90	-1	1,260	-0.08%
2019/07/19	7	41.84	0	0.00	42.90	7	1,217	0.57%
2019/07/17	1	42.80	0	0.00	40.70	1	1,126	0.09%
2019/07/15	0	0.00	4	40.40	41.10	-4	996	-0.40%
2019/07/08	1	35.50	0	0.00	35.40	1	790	0.13%
2019/07/01	1	34.85	0	0.00	34.70	1	724	0.14%
2019/06/12	0	0.00	3	34.65	34.30	-3	556	-0.54%
2019/06/11	0	0.00	1	32.80	34.85	-1	529	-0.19%
2019/05/24	11	31.90	0	0.00	32.10	11	459	2.39%
2019/05/15	0	0.00	2	33.30	33.40	-2	384	-0.52%
2019/05/14	3	32.47	1	32.75	32.80	2	333	0.60%
2019/04/01	0	0.00	1	29.00	28.90	-1	194	-0.51%
2019/03/07	1	28.30	0	0.00	28.20	1	157	0.63%
2019/01/29	0	0.00	1	27.00	27.05	-1	134	-0.74%
2018/11/05	0	0.00	1	24.95	25.00	-1	191	-0.52%
2018/10/11	1	23.10	0	0.00	23.10	1	165	0.61%
2018/09/27	0	0.00	5	26.45	26.45	-5	182	-2.74%
2018/09/12	0	0.00	5	26.50	26.40	-5	200	-2.49%
2018/09/05	3	27.00	0	0.00	26.65	3	229	1.31%
2018/06/15	0	0.00	1	31.65	31.65	-1	1,173	-0.09%
2018/05/29	2	31.00	1	31.10	30.50	1	1,507	0.07%
2018/05/28	1	30.60	0	0.00	30.45	1	1,542	0.06%
2018/05/07	0	0.00	1	30.70	30.40	-1	1,886	-0.05%
2018/05/04	1	30.30	1	30.90	30.40	0	1,968	0.00%
2018/05/03	3	31.07	2	31.20	31.00	1	2,060	0.05%
2018/04/26	2	30.85	13	31.18	30.00	-11	2,543	-0.43%
2018/04/25	2	31.78	5	31.74	31.90	-3	2,537	-0.12%
2018/04/24	5	32.42	2	32.93	31.90	3	2,605	0.12%
2018/04/23	4	32.84	3	31.98	33.15	1	2,632	0.04%
2018/04/20	1	31.35	1	31.75	31.25	0	2,591	0.00%
2018/04/19	1	31.70	1	31.50	31.55	0	2,623	0.00%
2018/04/18	1	30.90	14	30.97	31.20	-13	2,616	-0.50%
2018/04/17	0	0.00	2	30.85	30.70	-2	2,615	-0.08%
2018/04/16	1	32.20	0	0.00	31.65	1	2,602	0.04%
2018/04/13	0	0.00	3	32.85	33.40	-3	2,589	-0.12%
2018/04/12	0	0.00	1	33.45	33.45	-1	2,573	-0.04%
2018/04/11	1	32.95	0	0.00	32.95	1	2,556	0.04%
2018/04/10	15	33.88	1	34.10	33.45	14	2,531	0.55%
2018/04/03	1	33.30	0	0.00	33.20	1	2,467	0.04%
2018/04/02	5	33.80	3	33.80	33.85	2	2,450	0.08%
2018/03/31	0	0.00	4	32.53	33.80	-4	2,382	-0.17%
2018/03/30	0	0.00	5	31.70	31.60	-5	2,312	-0.22%
2018/03/29	1	31.50	1	31.75	31.50	0	2,301	0.00%
2018/03/28	1	31.40	1	31.90	31.20	0	2,293	0.00%
2018/03/27	3	31.57	1	32.40	31.55	2	2,291	0.09%
2018/03/26	9	31.96	4	31.78	32.20	5	2,269	0.22%
2018/03/23	3	30.60	1	31.25	30.60	2	2,220	0.09%
2018/03/22	5	31.89	3	32.43	31.00	2	2,193	0.09%
2018/03/21	2	32.93	1	32.95	32.60	1	2,154	0.05%
2018/03/20	1	32.30	1	32.90	32.50	0	2,114	0.00%
2018/03/15	11	32.99	1	33.20	32.75	10	1,968	0.51%
2018/03/14	0	0.00	2	31.03	32.10	-2	1,820	-0.11%
2018/03/13	2	29.30	0	0.00	29.20	2	1,712	0.12%
2018/03/12	0	0.00	2	29.45	29.30	-2	1,704	-0.12%
2018/03/09	1	29.10	0	0.00	29.10	1	1,698	0.06%
2018/03/08	1	29.50	1	30.00	29.55	0	1,695	0.00%
2018/03/06	1	28.35	2	28.55	29.05	-1	1,629	-0.06%
2018/03/05	2	28.38	1	28.95	28.20	1	1,620	0.06%
2018/03/02	2	28.95	0	0.00	28.90	2	1,617	0.12%
2018/03/01	0	0.00	2	28.90	29.30	-2	1,635	-0.12%
2018/02/26	2	28.30	3	28.23	28.15	-1	1,609	-0.06%
2018/02/23	3	28.12	1	27.90	27.80	2	1,602	0.12%
2018/02/22	1	27.65	4	28.18	28.25	-3	1,592	-0.19%
2018/02/21	0	0.00	1	28.00	27.85	-1	1,583	-0.06%
2018/02/12	1	27.15	0	0.00	27.10	1	1,583	0.06%
2018/02/09	2	26.85	2	27.20	27.35	0	1,569	0.00%
2018/02/08	0	0.00	1	27.85	27.80	-1	1,551	-0.06%
2018/02/07	1	28.65	0	0.00	28.40	1	1,534	0.07%
2018/02/02	0	0.00	1	30.85	30.65	-1	1,435	-0.07%
2018/02/01	1	31.35	3	32.20	31.35	-2	1,421	-0.14%
2018/01/31	3	31.75	0	0.00	31.70	3	1,389	0.22%
2018/01/30	0	0.00	1	34.10	32.00	-1	1,361	-0.07%
2018/01/29	1	35.55	0	0.00	34.55	1	1,261	0.08%
2018/01/25	12	34.16	0	0.00	33.60	12	1,106	1.08%
2018/01/23	1	33.50	1	32.95	33.50	0	933	0.00%
2018/01/22	1	31.60	4	31.30	31.60	-3	745	-0.40%
2018/01/18	3	29.92	2	30.05	29.15	1	599	0.17%