弘憶股 (3312)-兆豐-民生券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.20
漲跌
▲1.15
漲幅
+2.39%
成交量
25,525張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	49.99	111	50.43	49.20	-101	14,200	-0.71%	大賣/鉅額交易
2024/05/21	0	0.00	4	48.10	48.05	-4	13,950	-0.03%
2024/05/20	4	47.64	10	48.40	47.50	-6	14,042	-0.04%
2024/05/17	125	50.33	76	50.04	48.00	49	14,329	0.34%	大買/
2024/05/16	6	47.52	13	47.98	46.50	-7	13,815	-0.05%
2024/05/15	4	47.51	2	47.55	47.30	2	13,799	0.01%
2024/05/14	0	0.00	30	45.80	45.85	-30	13,789	-0.22%
2024/05/13	0	0.00	22	45.86	45.95	-22	13,836	-0.16%
2024/05/10	0	0.00	2	46.50	46.30	-2	13,928	-0.01%
2024/05/09	1	47.90	2	49.20	47.20	-1	14,098	-0.01%
2024/05/08	1	49.55	1	46.70	46.90	0	14,005	0.00%
2024/05/07	6	48.97	3	47.97	48.90	3	13,886	0.02%
2024/05/06	138	48.87	60	49.13	48.80	78	13,633	0.57%	大買/
2024/05/03	9	46.79	9	46.04	46.40	0	13,171	0.00%
2024/04/30	5	46.42	10	45.40	46.25	-5	12,999	-0.04%
2024/04/26	5	46.55	25	45.28	45.40	-20	12,471	-0.16%
2024/04/25	1	44.35	0	0.00	43.50	1	12,287	0.01%
2024/04/24	6	41.99	0	0.00	41.65	6	12,162	0.05%
2024/04/23	2	43.38	0	0.00	42.00	2	12,083	0.02%
2024/04/18	38	51.55	30	51.63	48.95	8	11,574	0.07%
2024/04/17	3	47.05	3	48.00	49.20	0	10,990	0.00%
2024/04/16	4	46.38	0	0.00	44.75	4	10,722	0.04%
2024/04/15	40	50.01	44	51.18	49.30	-4	10,414	-0.04%
2024/04/12	39	49.02	34	49.33	51.50	5	9,836	0.05%
2024/04/11	8	44.28	11	44.11	46.90	-3	9,217	-0.03%
2024/04/10	1	41.55	2	42.65	42.65	-1	8,731	-0.01%
2024/04/09	11	42.16	5	42.47	41.55	6	8,630	0.07%
2024/04/02	2	42.73	0	0.00	42.35	2	8,388	0.02%
2024/04/01	5	43.66	2	43.00	43.00	3	8,305	0.04%
2024/03/29	2	42.30	4	43.11	43.75	-2	8,121	-0.02%
2024/03/28	2	41.20	3	41.93	42.45	-1	7,894	-0.01%
2024/03/27	3	40.93	3	41.25	40.75	0	7,683	0.00%
2024/03/26	32	42.41	10	42.15	40.60	22	7,556	0.29%
2024/03/25	0	0.00	4	40.04	42.35	-4	7,207	-0.06%
2024/03/22	10	39.00	0	0.00	38.50	10	7,016	0.14%
2024/03/20	3	39.03	0	0.00	38.25	3	6,889	0.04%
2024/03/19	90	40.70	94	40.75	40.70	-4	6,714	-0.06%
2024/03/18	0	0.00	2	39.75	39.75	-2	6,228	-0.03%
2024/03/15	2	35.75	2	36.05	36.15	0	6,088	0.00%
2024/03/13	7	37.74	0	0.00	36.15	7	5,888	0.12%
2024/03/11	10	38.20	10	39.85	38.20	0	5,582	0.00%
2024/03/08	15	43.66	14	45.07	41.55	1	5,429	0.02%
2024/03/07	11	46.33	13	46.42	46.15	-2	5,190	-0.04%
2024/03/06	12	47.93	14	46.58	47.00	-2	5,046	-0.04%
2024/03/05	15	45.39	13	44.17	46.80	2	4,854	0.04%
2024/03/04	11	44.20	16	43.30	43.95	-5	4,613	-0.11%
2024/03/01	4	42.08	6	42.63	42.15	-2	4,418	-0.05%
2024/02/29	7	42.30	0.3	42.30	41.80	6.8	4,192	0.16%
2024/02/27	29	40.43	29	40.28	40.30	0	3,976	0.00%
2024/02/26	1	39.30	8	38.99	39.30	-7	3,644	-0.19%
2024/02/23	5	37.90	3	38.65	38.65	2	3,254	0.06%
2024/02/22	0	0.00	5	35.19	35.15	-5	3,055	-0.16%
2024/02/21	0	0.00	6	33.03	34.15	-6	2,895	-0.21%
2024/02/20	3	33.50	1	32.65	33.40	2	2,728	0.07%
2024/02/19	0	0.00	3	32.35	32.35	-3	2,326	-0.13%
2024/02/16	0	0.00	2	29.45	29.45	-2	2,180	-0.09%
2024/02/15	0	0.00	2	28.15	28.15	-2	1,992	-0.10%
2024/02/01	3	25.73	0	0.00	25.50	3	1,732	0.17%
2024/01/31	1	24.75	0	0.00	24.90	1	1,451	0.07%
2024/01/30	1	24.50	0	0.00	24.55	1	1,357	0.07%
2024/01/29	6	24.10	0	0.00	24.00	6	1,281	0.47%
2024/01/25	7	24.40	0	0.00	24.70	7	1,070	0.65%
2024/01/24	2	23.75	0	0.00	23.60	2	974	0.21%
2024/01/19	0	0.00	0.5	23.40	23.55	-0.5	920	-0.05%
2024/01/12	0	0.00	3	23.15	23.20	-3	848	-0.35%
2023/11/10	0	0.00	1	20.05	20.55	-1	415	-0.24%
2023/11/08	0	0.00	2	19.20	19.15	-2	353	-0.57%
2023/10/12	2	18.50	0	0.00	18.55	2	455	0.44%
2023/08/22	1	21.40	0	0.00	21.35	1	644	0.16%
2023/08/17	1	20.95	0	0.00	21.15	1	614	0.16%
2023/07/14	0	0.00	1.2	22.76	22.75	-1.2	583	-0.20%
2023/07/12	0	0.00	0.3	22.95	22.65	-0.3	603	-0.04%
2023/06/19	1.4	23.50	0	0.00	23.30	1.4	943	0.15%
2023/06/07	0	0.00	1.1	23.39	23.50	-1.1	881	-0.13%
2023/06/06	0	0.00	3.4	23.09	23.05	-3.4	859	-0.40%
2023/04/25	1	21.00	0	0.00	21.05	1	718	0.14%
2023/04/14	1	21.50	0	0.00	21.65	1	651	0.15%
2023/04/06	0	0.00	1	21.65	21.70	-1	509	-0.20%
2023/03/30	1	21.60	1	21.80	21.80	0	454	0.00%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/23	0.2	19.65	0	0.00	19.55	0.2	254	0.06%
2023/03/17	0	0.00	0.2	19.10	19.10	-0.2	238	-0.08%
2023/03/08	1	19.20	0	0.00	19.20	1	223	0.45%
2022/12/23	0	0.00	10	17.70	17.65	-10	219	-4.55%
2022/11/14	0	0.00	13	18.25	18.45	-13	423	-3.07%
2022/11/08	0	0.00	10	17.90	17.95	-10	542	-1.84%
2022/11/02	0	0.00	10	17.45	17.65	-10	560	-1.79%
2022/10/13	10	16.40	0	0.00	16.10	10	632	1.58%
2022/09/27	20	17.23	0	0.00	17.30	20	776	2.58%
2022/09/08	0	0.00	1	18.35	18.70	-1	826	-0.12%
2022/09/07	10	18.30	0	0.00	18.25	10	830	1.20%
2022/08/22	0	0.00	1	20.00	19.75	-1	795	-0.13%
2022/08/19	0	0.00	2	20.15	20.00	-2	778	-0.26%
2022/08/18	0.6	19.80	0	0.00	19.80	0.6	718	0.08%
2022/08/16	0	0.00	2	18.50	18.40	-2	664	-0.30%
2022/07/25	0	0.00	3	18.70	18.65	-3	722	-0.42%
2022/07/22	0	0.00	2	18.70	18.80	-2	723	-0.28%
2022/07/20	0	0.00	4	18.50	18.40	-4	724	-0.55%
2022/07/15	9	20.32	0	0.00	20.00	9	702	1.28%
2022/07/11	5	20.41	0	0.00	20.25	5	647	0.77%
2022/07/01	5	21.17	0	0.00	20.60	5	645	0.77%
2022/06/30	5	21.95	0	0.00	22.00	5	649	0.77%
2022/06/13	0	0.00	5	24.10	24.00	-5	1,120	-0.45%
2022/06/08	0	0.00	3	25.20	25.00	-3	1,177	-0.25%
2022/06/07	0	0.00	1	25.00	25.00	-1	1,184	-0.08%
2022/06/02	0	0.00	3	25.28	25.20	-3	1,198	-0.25%
2022/06/01	0	0.00	7	25.25	25.20	-7	1,210	-0.58%
2022/05/31	0	0.00	6	24.95	25.00	-6	1,207	-0.50%
2022/05/24	0	0.00	3	25.20	24.85	-3	1,273	-0.24%
2022/05/18	0	0.00	2	25.10	24.90	-2	1,293	-0.15%
2022/05/11	0	0.00	1	24.35	24.10	-1	1,257	-0.08%
2022/05/10	0	0.00	2	23.75	24.25	-2	1,240	-0.16%
2022/05/05	3	24.50	0	0.00	24.50	3	1,246	0.24%
2022/04/20	0	0.00	1	24.00	23.95	-1	1,284	-0.08%
2022/04/06	2	23.73	2	23.80	23.70	0	1,389	0.00%
2022/04/01	2	23.73	0	0.00	24.05	2	1,384	0.14%
2022/03/31	2	23.95	0	0.00	23.90	2	1,385	0.15%
2022/03/29	10	24.04	0	0.00	23.95	10	1,369	0.73%
2022/03/28	18	24.19	1	24.55	24.20	17	1,341	1.27%
2022/03/25	10	25.70	1	25.75	25.65	9	1,263	0.71%
2022/03/21	6	27.43	5	27.55	27.40	1	1,096	0.09%
2022/02/16	0	24.80	1	24.75	24.85	-1	1,986	-0.05%
2022/01/26	1	23.10	0	0.00	22.95	1	2,025	0.05%
2022/01/20	0	0.00	20	24.30	24.30	-20	2,001	-1.00%
2022/01/19	2	24.53	0	0.00	24.40	2	2,008	0.10%
2022/01/13	0	0.00	30	24.35	24.35	-30	1,992	-1.51%
2022/01/10	0	0.00	1	24.65	24.95	-1	1,921	-0.05%
2022/01/07	2	23.60	0	0.00	23.50	2	1,865	0.11%
2022/01/05	1	24.05	0	0.00	24.00	1	1,855	0.05%
2021/12/30	1	24.55	0	0.00	24.60	1	1,835	0.05%
2021/12/14	1	23.55	0	0.00	23.30	1	1,789	0.06%
2021/12/08	2	24.10	1	24.25	24.10	1	1,715	0.06%
2021/12/06	1	24.50	3	24.72	24.45	-2	1,566	-0.13%
2021/12/02	3	26.68	0	0.00	25.65	3	1,447	0.21%
2021/12/01	1	28.85	0	0.00	28.50	1	1,312	0.08%
2021/11/30	3	27.80	3.2	28.41	28.60	-0.2	1,136	-0.02%
2021/11/29	0	0.00	4	25.85	26.00	-4	992	-0.40%
2021/11/26	55	26.01	0.2	26.25	26.40	54.9	939	5.84%
2021/11/24	0	0.00	1	24.90	25.00	-1	793	-0.13%
2021/11/18	0.2	23.65	0	0.00	23.65	0.2	758	0.03%
2021/11/17	0	0.00	1	23.45	23.50	-1	754	-0.13%
2021/11/11	0.6	23.00	2	23.10	23.05	-1.4	734	-0.19%
2021/10/13	2	20.05	0	0.00	19.80	2	1,278	0.16%
2021/10/01	1	19.80	0	0.00	19.60	1	1,503	0.07%
2021/09/29	3	19.97	0	0.00	20.05	3	1,513	0.20%
2021/09/28	2	20.15	0	0.00	20.40	2	1,538	0.13%
2021/09/27	2	20.43	0	0.00	20.45	2	1,558	0.13%
2021/09/23	2	20.30	0	0.00	20.25	2	1,567	0.13%
2021/09/22	6	20.10	0	0.00	20.30	6	1,573	0.38%
2021/09/17	4	20.98	0	0.00	21.00	4	1,574	0.25%
2021/09/02	1	22.90	0	0.00	22.90	1	1,666	0.06%
2021/08/17	0	0.00	4	23.10	23.00	-4	1,591	-0.25%
2021/08/12	4	22.90	0	0.00	22.80	4	1,579	0.25%
2021/08/11	0	0.00	45	24.22	23.05	-45	1,570	-2.86%
2021/08/10	0	0.00	2	24.30	24.15	-2	1,488	-0.13%
2021/08/09	45	24.78	0	0.00	25.15	45	1,481	3.04%
2021/07/26	2	24.68	0	0.00	24.60	2	1,623	0.12%
2021/07/14	0.5	22.80	0	0.00	23.05	0.5	2,260	0.02%
2021/06/02	0	0.00	1	20.15	20.25	-1	3,337	-0.03%
2021/05/13	0	0.00	1	18.55	18.80	-1	4,348	-0.02%
2021/05/11	3	20.40	1	20.70	20.75	2	4,256	0.05%
2021/05/10	1	22.50	0	0.00	22.40	1	4,219	0.02%
2021/04/29	1	26.30	0	0.00	24.85	1	4,015	0.02%
2021/04/28	1	25.95	4	26.05	26.05	-3	3,866	-0.08%
2021/04/27	0	0.00	3	22.95	23.70	-3	3,400	-0.09%
2021/04/26	0	0.00	1	22.10	21.70	-1	3,268	-0.03%
2021/04/23	0.9	21.00	0	0.00	21.50	0.9	3,238	0.03%
2021/04/16	0	0.00	15	21.24	21.25	-15	3,120	-0.48%
2021/04/14	0	0.00	28	21.25	21.40	-28	3,068	-0.91%
2021/04/13	5	22.60	0	0.00	22.25	5	2,991	0.17%
2021/04/09	35	21.41	2	21.50	21.25	33	2,740	1.20%
2021/04/06	0	0.00	1	20.95	20.95	-1	2,388	-0.04%
2021/03/30	2	19.10	4	19.91	19.30	-2	2,140	-0.09%
2021/03/29	2	19.28	0	0.00	19.40	2	2,048	0.10%
2021/03/25	0	0.00	3	18.43	18.45	-3	1,930	-0.16%
2021/03/16	2	18.65	0	0.00	18.60	2	1,800	0.11%
2021/03/09	3	17.25	0	0.00	17.50	3	1,632	0.18%
2021/03/08	2	17.90	0	0.00	17.70	2	1,611	0.12%
2021/03/05	2	18.20	0	0.00	17.95	2	1,581	0.13%
2021/03/04	3	18.33	0	0.00	18.40	3	1,529	0.20%
2021/02/25	4	18.36	0	0.00	18.50	4	880	0.45%
2020/10/07	3	12.72	0	0.00	12.75	3	348	0.86%
2020/09/01	0	0.00	3	13.90	13.95	-3	567	-0.53%
2020/08/26	0	0.00	1	15.55	15.55	-1	567	-0.18%
2020/08/13	0	0.00	40	15.60	15.60	-40	538	-7.43%
2020/08/06	0	0.00	30	15.50	15.60	-30	556	-5.39%
2020/07/13	0	0.00	2	15.55	15.60	-2	617	-0.32%
2020/07/03	0	0.00	2	15.60	15.70	-2	595	-0.34%
2020/06/30	0	0.00	2	15.30	15.30	-2	592	-0.34%
2020/06/29	4	15.30	0	0.00	15.25	4	599	0.67%
2020/06/23	0	0.00	9	15.55	15.55	-9	620	-1.45%
2020/06/22	0	0.00	50	15.66	15.50	-50	615	-8.13%
2020/06/18	20	15.40	0	0.00	15.45	20	608	3.29%
2020/06/17	0	0.00	4	15.20	15.30	-4	598	-0.67%
2020/06/08	20	15.30	0	0.00	15.30	20	643	3.11%
2020/06/02	30	15.10	0	0.00	15.15	30	623	4.81%
2020/06/01	3	15.05	0	0.00	15.05	3	621	0.48%
2020/05/28	60	15.06	10	15.15	14.95	50	608	8.22%
2020/05/25	10	14.95	0	0.00	14.95	10	606	1.65%
2020/05/21	0	0.00	7	15.10	15.15	-7	614	-1.14%
2020/05/20	7	14.95	0	0.00	14.90	7	630	1.11%
2020/02/17	0	0.00	10	14.35	14.30	-10	712	-1.40%
2020/01/13	0	0.00	2	16.15	16.15	-2	1,358	-0.15%
2020/01/08	0	0.00	5	15.80	15.80	-5	1,391	-0.36%
2020/01/07	0	0.00	2	16.00	15.95	-2	1,414	-0.14%
2020/01/06	0	0.00	3	16.05	16.05	-3	1,424	-0.21%
2019/12/30	3	16.30	0	0.00	16.40	3	1,507	0.20%
2019/12/23	6	16.25	0	0.00	16.25	6	1,581	0.38%
2019/12/19	0	0.00	3	16.30	16.30	-3	1,609	-0.19%
2019/12/16	0	0.00	3	16.15	16.05	-3	1,625	-0.18%
2019/12/13	0	0.00	4	15.98	15.95	-4	1,640	-0.24%
2019/12/12	7	16.25	0	0.00	16.10	7	1,637	0.43%
2019/12/11	0	0.00	7	16.45	16.30	-7	1,651	-0.42%
2019/12/09	0	0.00	2	16.50	16.35	-2	1,682	-0.12%
2019/12/06	5	16.15	0	0.00	16.15	5	1,694	0.30%
2019/12/02	2	16.15	0	0.00	15.85	2	1,865	0.11%
2019/11/29	6	16.34	0	0.00	16.20	6	1,873	0.32%
2019/11/25	0	0.00	5	16.05	16.05	-5	2,000	-0.25%
2019/11/21	1	15.80	0	0.00	15.85	1	2,099	0.05%
2019/11/20	0	0.00	6	16.15	16.05	-6	2,140	-0.28%
2019/11/18	4	16.30	13	16.35	16.35	-9	2,207	-0.41%
2019/11/15	10	16.30	10	16.50	16.40	0	2,219	0.00%
2019/11/14	1	17.60	0	0.00	17.60	1	2,155	0.05%
2019/11/13	0	0.00	8	17.56	17.55	-8	2,149	-0.37%
2019/11/12	0	0.00	10	17.15	17.15	-10	2,161	-0.46%
2019/11/11	2	17.08	0	0.00	17.00	2	2,174	0.09%
2019/11/08	2	16.95	0	0.00	17.15	2	2,193	0.09%
2019/11/07	1	16.50	0	0.00	16.60	1	2,179	0.05%
2019/11/06	13	16.92	0	0.00	16.80	13	2,176	0.60%
2019/11/05	2	16.90	0	0.00	16.85	2	2,186	0.09%
2019/11/04	0	0.00	1	17.00	17.00	-1	2,184	-0.05%
2019/11/01	2	17.25	1	17.20	17.25	1	2,179	0.05%
2019/10/31	0.7	16.65	0	0.00	16.75	0.7	2,168	0.03%
2019/10/30	0	0.00	4	16.76	16.75	-4	2,162	-0.18%
2019/10/28	5	16.62	1	16.75	16.70	4	2,187	0.18%
2019/10/25	2	16.85	0	0.00	16.95	2	2,186	0.09%
2019/10/24	4	17.53	0	0.00	17.45	4	2,192	0.18%
2019/10/23	3	18.32	1	17.95	17.70	2	2,172	0.09%
2019/10/22	42	17.71	42	17.85	17.80	0	2,203	0.00%
2019/10/21	5	17.75	0	0.00	17.90	5	2,085	0.24%
2019/10/16	0	0.00	8	16.04	16.00	-8	1,901	-0.42%
2019/10/15	7	16.25	16	16.14	16.20	-9	1,898	-0.47%
2019/10/14	0	0.00	7.1	15.90	15.95	-7.1	1,883	-0.38%
2019/10/09	16	15.85	0	0.00	15.80	16	1,900	0.84%
2019/10/07	1	16.05	0	0.00	16.10	1	1,907	0.05%
2019/10/04	2	15.65	0	0.00	15.65	2	1,907	0.10%
2019/10/03	0	0.00	5	15.60	15.70	-5	1,959	-0.26%
2019/10/01	0	0.00	9	15.50	15.50	-9	2,078	-0.43%
2019/09/27	6	15.90	4	15.70	15.60	2	2,078	0.10%
2019/09/25	6	15.85	6	15.70	15.70	0	2,144	0.00%
2019/09/23	6	15.49	0	0.00	15.50	6	2,144	0.28%
2019/09/19	0	0.00	8	15.69	15.60	-8	2,145	-0.37%
2019/09/17	0	0.00	6	16.00	16.10	-6	2,136	-0.28%
2019/09/12	12	16.30	0	0.00	16.20	12	2,139	0.56%
2019/09/11	13	16.45	1	16.15	16.50	12	2,130	0.56%
2019/09/10	2	16.20	0	0.00	16.00	2	2,112	0.09%
2019/09/06	3	16.65	0	0.00	16.70	3	1,991	0.15%
2019/09/05	0	0.00	5	16.35	16.25	-5	1,950	-0.26%
2019/09/02	1	15.50	0	0.00	15.65	1	1,908	0.05%
2019/08/29	7	15.90	0	0.00	15.85	7	1,865	0.38%
2019/08/28	2	15.48	0	0.00	15.60	2	1,828	0.11%
2019/08/27	1	15.10	0	0.00	15.10	1	1,797	0.06%
2019/08/23	0	0.00	6	16.85	16.65	-6	1,785	-0.34%
2019/08/08	2	15.00	0	0.00	14.95	2	1,498	0.13%
2019/08/05	0	0.00	15	14.85	14.80	-15	1,495	-1.00%
2019/07/30	0	0.00	10	14.85	15.60	-10	1,513	-0.66%
2019/07/26	10	16.25	0	0.00	16.25	10	1,444	0.69%
2019/07/25	5	15.65	0	0.00	16.15	5	1,408	0.35%
2019/07/19	0	0.00	1	14.95	14.95	-1	1,259	-0.08%
2019/07/18	0	0.00	20	14.80	14.70	-20	1,247	-1.60%
2019/07/12	10	15.02	0	0.00	14.90	10	1,174	0.85%
2019/07/10	10	14.80	10	14.95	15.10	0	1,138	0.00%
2019/07/09	2	14.65	2	14.65	14.50	0	1,090	0.00%
2019/07/08	4	15.30	4	15.54	15.35	0	1,020	0.00%
2019/07/05	0	0.00	16	15.16	15.10	-16	951	-1.68%
2019/07/03	0	0.00	11	14.85	14.20	-11	871	-1.26%
2019/07/02	0	0.00	3	14.75	14.75	-3	811	-0.37%
2019/05/30	2	12.73	1	13.05	13.05	1	865	0.12%
2019/05/17	0	0.00	6	12.05	11.90	-6	752	-0.80%
2019/05/15	1	12.35	0	0.00	12.35	1	740	0.14%
2019/05/14	5	12.35	0	0.00	12.35	5	733	0.68%
2019/05/09	0	0.00	4	11.95	11.95	-4	693	-0.58%
2019/05/08	4	12.30	0	0.00	12.30	4	679	0.59%
2019/04/11	0	0.00	1	11.75	11.85	-1	583	-0.17%
2019/02/19	0	0.00	10	11.25	11.05	-10	315	-3.17%
2018/12/14	10	10.85	0	0.00	10.90	10	525	1.90%
2018/12/13	1	11.45	0	0.00	11.15	1	530	0.19%
2018/12/12	2	11.20	2	11.40	11.35	0	544	0.00%
2018/12/10	0	0.00	41	10.90	10.85	-41	554	-7.39%
2018/12/07	0	0.00	0	10.45	10.45	0	586	-0.01%
2018/12/06	0	0.00	30	10.45	10.40	-30	629	-4.77%
2018/11/13	12	10.16	0	0.00	10.25	12	1,307	0.92%
2018/11/12	0	0.00	60	11.07	11.25	-60	1,292	-4.64%
2018/11/07	2	10.48	0	0.00	10.50	2	1,331	0.15%
2018/10/30	1	8.88	0	0.00	8.99	1	1,504	0.07%
2018/10/26	1	8.67	5	9.08	8.89	-4	1,603	-0.25%
2018/10/25	3	9.16	0	0.00	9.08	3	1,594	0.19%
2018/10/24	2	9.40	0	0.00	9.40	2	1,591	0.13%
2018/10/15	20	9.47	0	0.00	9.47	20	1,591	1.26%
2018/10/12	31	9.37	0	0.00	9.64	31	1,589	1.95%
2018/10/11	30	10.35	0	0.00	10.35	30	1,561	1.92%
2018/10/09	20	11.58	0	0.00	11.50	20	1,557	1.28%
2018/10/02	0	0.00	6	12.30	12.15	-6	1,569	-0.38%
2018/10/01	6	12.35	3	12.30	12.30	3	1,571	0.19%
2018/09/18	0	0.00	10	12.30	12.45	-10	1,764	-0.57%
2018/09/13	28	13.53	0	0.00	13.15	28	1,789	1.56%
2018/09/12	16	13.51	10	13.40	13.40	6	1,744	0.34%
2018/09/11	0	0.00	35	13.46	13.70	-35	1,725	-2.03%
2018/09/10	24	12.92	0	0.00	13.00	24	1,678	1.43%
2018/09/06	5	12.70	0	0.00	12.60	5	1,629	0.31%
2018/09/04	0	0.00	22	13.13	13.00	-22	1,616	-1.36%
2018/09/03	23	13.56	2	13.43	13.05	21	1,593	1.32%
2018/08/31	20	13.75	20	13.43	13.75	0	1,483	0.00%
2018/08/30	35	12.55	10	13.00	13.00	25	1,353	1.85%
2018/08/29	16	12.24	0	0.00	12.20	16	1,286	1.24%
2018/08/28	0	0.00	1	12.40	12.20	-1	1,273	-0.08%
2018/08/27	17	12.19	6	12.64	12.50	11	1,246	0.88%
2018/08/14	20	11.25	0	0.00	11.50	20	1,068	1.87%
2018/07/18	0	0.00	1	10.35	10.50	-1	1,155	-0.09%
2018/06/28	1	12.10	0	0.00	11.60	1	1,059	0.09%
2018/06/27	1	11.95	1	11.60	11.70	0	1,007	0.00%