嘉澤 (3533)-兆豐-民生券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1670
漲跌
▲35
漲幅
+2.14%
成交量
1,971張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	1590.00	1590.00	-0.1	1,629	0.00%
2024/05/13	1	1470.00	0	0.00	1500.00	1	1,619	0.06%
2024/05/10	2	1487.50	2	1460.00	1500.00	0	1,620	0.00%
2024/05/06	3	1485.00	3	1476.67	1475.00	0	1,638	0.00%
2024/04/29	1	1460.00	1	1455.00	1460.00	0	1,690	0.00%
2024/04/26	1	1455.00	1	1435.00	1455.00	0	1,694	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/11	0	0.00	0	1496.33	1500.00	0	1,543	0.00%
2024/03/28	1	1425.00	1	1405.00	1385.00	0	1,515	0.00%
2024/03/27	1	1400.00	2	1392.43	1400.00	-1	1,514	-0.07%
2024/03/26	0	1385.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	0.00	0	1400.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1405.00	1405.00	0	1,522	0.00%
2024/03/21	1	1355.00	1	1320.44	1360.00	0	1,550	0.00%
2024/03/19	0	0.00	0	1345.00	1310.00	0	1,558	0.00%
2024/03/18	1	1340.00	1	1305.34	1315.00	0	1,507	0.00%
2024/03/13	1	1260.00	0.1	1255.00	1250.00	0.9	1,482	0.06%
2024/03/12	0	0.00	0	1205.00	1225.00	0	1,454	0.00%
2024/03/11	2	1195.00	2	1175.08	1190.00	0	1,427	0.00%
2024/03/08	1	1235.00	1	1220.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1220.00	1220.00	0	1,372	0.00%
2024/03/06	1	1160.00	2	1207.59	1210.00	-1	1,332	-0.08%
2024/02/26	1	1000.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/15	0	0.00	1	1025.00	1005.00	-1	1,098	-0.09%
2024/02/02	1	1015.00	1	1005.00	1010.00	0	1,134	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/18	0	955.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	967.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0.1	991.00	990.00	-0.1	1,042	-0.01%
2024/01/12	2	981.00	1	971.00	970.00	1	1,049	0.10%
2024/01/08	0	966.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0.1	971.29	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0	987.00	0	0.00	988.00	0	1,023	0.00%
2023/12/18	1	1095.00	1	1085.00	1070.00	0	939	0.00%
2023/12/14	0	0.00	0.1	1007.00	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	1	990.00	984.00	-1	852	-0.12%
2023/12/12	1	980.00	0	0.00	980.00	1	870	0.11%
2023/12/11	0	0.00	0	988.00	990.00	0	890	0.00%
2023/12/08	0	962.00	0	0.00	963.00	0	879	0.00%
2023/12/05	0	894.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	914.00	0	0.00	910.00	0	849	0.00%
2023/11/29	1	920.00	1	917.00	918.00	0	860	0.00%
2023/11/20	0	0.00	1	905.00	908.00	-1	981	-0.10%
2023/11/16	0	897.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	1	923.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	2	922.51	3	922.33	919.00	-1	1,040	-0.09%
2023/11/13	0	914.00	0	916.00	924.00	0	1,073	0.00%
2023/11/10	0	0.00	1	872.00	871.00	-1	1,032	-0.10%
2023/11/09	0	861.50	0	0.00	865.00	0	1,055	0.00%
2023/11/08	0	871.00	2	869.00	871.00	-2	1,052	-0.19%
2023/11/07	4	875.50	0	878.00	877.00	4	1,051	0.38%
2023/11/01	0	0.00	0	859.00	861.00	0	1,083	0.00%
2023/10/31	0	0.00	0	831.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	0	829.00	831.00	0	1,106	0.00%
2023/10/26	0	813.50	0	0.00	801.00	0	1,118	0.00%
2023/10/25	0	843.00	0	0.00	842.00	0	1,125	0.00%
2023/10/24	0	828.00	0	0.00	835.00	0	1,133	0.00%
2023/10/20	0	816.00	0	0.00	832.00	0	1,153	0.00%
2023/10/17	0	854.00	0	0.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	0.1	855.00	855.00	-0.1	1,221	-0.01%
2023/09/15	0	0.00	1	894.00	901.00	-1	1,312	-0.08%
2023/09/06	0	0.00	0	870.00	875.00	0	1,352	0.00%
2023/09/05	0	0.00	0	874.00	877.00	0	1,362	0.00%
2023/09/04	1	881.00	0	0.00	879.00	1	1,392	0.07%
2023/09/01	0	0.00	1	863.00	867.00	-1	1,416	-0.07%
2023/08/30	0	0.00	0	887.00	881.00	0	1,410	0.00%
2023/08/29	0.1	869.00	0	0.00	871.00	0.1	1,397	0.00%
2023/08/25	0	814.00	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0.1	827.08	0	0.00	825.00	0.1	1,434	0.01%
2023/08/17	0	0.00	2.1	784.41	778.00	-2.1	1,396	-0.15%
2023/08/11	3	723.67	4	726.50	723.00	-1	1,319	-0.08%
2023/08/10	0	0.00	0	727.00	727.00	0	1,315	0.00%
2023/08/08	0	0.00	0	720.00	719.00	0	1,283	0.00%
2023/08/07	0	703.00	0	0.00	704.00	0	1,274	0.00%
2023/07/27	1	755.00	1	761.00	760.00	0	1,191	0.00%
2023/07/20	2	798.50	1	812.00	785.00	1	1,141	0.09%
2023/07/18	0	0.00	0	774.00	782.00	0	1,100	0.00%
2023/07/17	0.1	767.86	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	2	802.88	0	0.00	794.00	2	1,060	0.19%
2023/07/13	1.1	830.06	1	837.02	829.00	0	1,032	0.00%
2023/07/12	1	808.00	1	805.00	810.00	0	1,010	0.00%
2023/07/03	1	860.09	0	0.00	858.00	1	971	0.11%
2023/06/26	0	887.00	0	0.00	891.00	0	978	0.00%
2023/06/19	0	0.00	0.1	887.00	885.00	-0.1	1,039	0.00%
2023/06/16	1	890.00	1	888.00	887.00	0	1,070	0.00%
2023/06/15	0.1	854.00	0	0.00	855.00	0.1	1,063	0.00%
2023/06/12	0.1	867.00	1.1	874.41	864.00	-1	1,036	-0.10%
2023/06/08	1.1	834.62	0	0.00	831.00	1.1	1,008	0.11%
2023/06/05	0	881.00	0	0.00	878.00	0	931	0.00%
2023/06/02	1	895.00	1	883.00	883.00	0	921	0.00%
2023/06/01	0	867.00	0	0.00	875.00	0	911	0.00%
2023/05/31	0	896.50	0	0.00	871.00	0	895	0.00%
2023/05/05	0	0.00	1	942.00	935.00	-1	816	-0.12%
2023/05/03	1	932.00	1	926.00	925.00	0	842	0.00%
2023/04/14	1	935.00	0	0.00	932.00	1	944	0.11%
2023/04/13	2	944.50	2	930.00	925.00	0	949	0.00%
2023/04/12	2	945.00	3	948.67	948.00	-1	946	-0.11%
2023/04/10	2	934.00	2	934.00	930.00	0	937	0.00%
2023/04/07	0	0.00	1	916.00	913.00	-1	934	-0.11%
2023/03/31	1	931.00	1	919.00	918.00	0	932	0.00%
2023/03/30	7	937.14	6	939.33	927.00	1	931	0.11%
2023/03/29	1	928.00	0	0.00	921.00	1	920	0.11%
2023/03/27	0	0.00	2	906.00	916.00	-2	896	-0.22%
2023/03/23	4	904.00	2	910.00	887.00	2	871	0.23%
2023/03/21	0	0.00	0	922.00	918.00	0	804	0.00%
2023/03/17	2	802.50	2	808.00	808.00	0	720	0.00%
2023/03/06	0	0.00	1	836.00	833.00	-1	704	-0.14%
2023/03/03	1	835.00	1	853.00	817.00	0	702	0.00%
2023/03/02	1	836.00	0	0.00	836.00	1	695	0.14%
2023/02/23	0	0.00	1	840.00	839.00	-1	687	-0.15%
2023/02/20	1	828.00	0	0.00	831.00	1	704	0.14%
2023/01/31	0	757.50	0	0.00	758.00	0	723	0.00%
2023/01/12	1	789.89	1	783.00	788.00	0	729	0.00%
2023/01/06	0	780.00	0	0.00	785.00	0	726	0.00%
2023/01/05	3	786.00	7	782.00	789.00	-4	738	-0.54%
2023/01/04	1	806.00	0	0.00	803.00	1	739	0.14%
2023/01/03	3	826.00	0	0.00	824.00	3	756	0.40%
2022/12/29	0	790.00	0	0.00	810.00	0	770	0.00%
2022/12/20	1	824.00	1	856.00	823.00	0	818	0.00%
2022/11/14	4	813.50	4	788.00	787.00	0	931	0.00%
2022/10/31	0	0.00	2	777.00	776.00	-2	941	-0.21%
2022/10/28	2	767.50	0	0.00	769.00	2	942	0.21%
2022/10/14	2	752.00	2	734.00	725.00	0	848	0.00%
2022/10/13	0	0.00	0.1	734.00	721.00	-0.1	847	-0.01%
2022/10/12	2	731.00	2	741.00	736.00	0	839	0.00%
2022/10/11	0.1	761.00	0	0.00	752.00	0.1	834	0.01%
2022/10/06	3	815.67	3	808.00	814.00	0	865	0.00%
2022/09/22	0	0.00	2	780.00	794.00	-2	1,022	-0.20%
2022/09/13	1	783.00	0	0.00	777.00	1	1,013	0.10%
2022/09/08	0	0.00	1	736.00	750.00	-1	1,017	-0.10%
2022/09/07	1	725.00	0	0.00	724.00	1	1,028	0.10%
2022/08/30	1	752.00	0	0.00	735.00	1	1,010	0.10%
2022/08/24	0	0.00	1	766.00	760.00	-1	1,002	-0.10%
2022/08/17	1	747.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	3	730.67	745.00	-3	999	-0.30%
2022/08/12	2	687.50	0	0.00	678.00	2	991	0.20%
2022/08/01	1	670.00	0	0.00	668.00	1	1,046	0.10%
2022/07/21	3	706.00	3	697.00	705.00	0	1,039	0.00%
2022/07/20	2	694.00	2	704.00	694.00	0	1,034	0.00%
2022/07/19	3	692.67	3	693.00	692.00	0	1,026	0.00%
2022/07/15	3	699.67	4	703.00	701.00	-1	1,016	-0.10%
2022/07/13	4	642.25	4	643.25	638.00	0	974	0.00%
2022/07/12	6	618.00	6	626.00	624.00	0	957	0.00%
2022/07/11	5	612.00	5	616.00	610.00	0	930	0.00%
2022/07/08	6	617.50	5	616.40	612.00	1	929	0.11%
2022/07/07	8	579.00	8	584.75	596.00	0	904	0.00%
2022/07/06	8	603.75	8	587.00	587.00	0	870	0.00%
2022/07/05	6	614.50	6	606.00	606.00	0	850	0.00%
2022/07/04	5	616.80	5	611.00	611.00	0	832	0.00%
2022/07/01	0	620.00	0	0.00	610.00	0	821	0.00%
2022/06/10	0	0.00	0	810.00	813.00	0	663	0.00%
2022/06/09	0	0.00	0.1	810.00	804.00	-0.1	686	-0.01%
2022/05/26	0.1	769.00	0	0.00	728.00	0.1	673	0.01%
2022/05/24	0	780.00	0	0.00	766.00	0	663	0.00%
2022/05/23	0	789.00	0	0.00	783.00	0	661	0.00%
2022/05/13	1	769.00	2	796.76	810.00	-1	581	-0.18%
2022/04/29	0	0.00	0.1	733.00	733.00	-0.1	529	-0.01%
2022/04/25	0	0.00	0	695.00	695.00	0	529	0.00%
2022/04/20	0	749.00	0	0.00	741.00	0	526	0.00%
2022/03/24	0	0.00	3	713.00	717.00	-3	515	-0.58%
2022/03/22	8	687.63	5	689.80	692.00	3	504	0.59%
2022/03/08	0	679.00	0	0.00	670.00	0	444	0.00%
2022/03/03	1	730.00	0	0.00	728.00	1	450	0.22%
2022/02/14	0	690.00	0	0.00	688.00	0	584	0.00%
2022/02/10	0	0.00	0.4	710.00	711.00	-0.4	600	-0.06%
2022/01/14	0	0.00	0.1	722.00	724.00	-0.1	597	-0.02%
2021/12/09	1	702.00	1	693.00	688.00	0	630	0.00%
2021/11/19	1	713.00	1	704.00	705.00	0	638	0.00%
2021/11/18	1	674.00	1	676.00	674.00	0	617	0.00%
2021/11/16	7	656.29	7	645.43	667.00	0	598	0.00%
2021/11/10	0	0.00	1	604.00	605.00	-1	555	-0.18%
2021/11/09	0	0.00	1	609.00	602.00	-1	570	-0.18%
2021/11/02	1	580.00	1	617.00	582.00	0	557	0.00%
2021/10/29	0	0.00	1	583.00	578.00	-1	542	-0.18%
2021/10/25	0	540.00	0	0.00	540.00	0	541	0.00%
2021/10/08	0	0.00	1	574.00	574.00	-1	558	-0.18%
2021/10/07	0	0.00	1	551.00	566.00	-1	553	-0.18%
2021/10/06	1	537.00	1	541.00	541.00	0	547	0.00%
2021/10/05	1	519.00	0	0.00	527.00	1	542	0.18%
2021/10/04	0	0.00	1	527.00	522.00	-1	538	-0.19%
2021/10/01	2	542.50	0	0.00	536.00	2	538	0.37%
2021/09/29	0	540.00	0	0.00	538.00	0	534	0.01%
2021/09/15	1	569.00	0	0.00	575.00	1	533	0.19%
2021/09/14	1	586.00	0	0.00	591.00	1	525	0.19%
2021/09/13	2	581.00	2	598.00	583.00	0	521	0.00%
2021/09/10	0	0.00	1	613.00	606.00	-1	511	-0.20%
2021/07/30	1	570.00	0	0.00	571.00	1	728	0.14%
2021/07/29	0	0.00	1	573.00	562.00	-1	729	-0.14%
2021/07/20	0	540.00	0	0.00	546.00	0	808	0.00%
2021/07/16	1	557.00	0	0.00	555.00	1	811	0.12%
2021/07/09	0	0.00	1	568.00	575.00	-1	826	-0.12%
2021/07/02	1	553.00	0	0.00	565.00	1	847	0.12%
2021/06/25	0	0.00	2	592.50	591.00	-2	847	-0.24%
2021/06/23	0	0.00	1	579.00	586.00	-1	840	-0.12%
2021/06/22	0	0.00	1	582.00	565.00	-1	840	-0.12%
2021/06/09	3	549.67	0	0.00	527.00	3	836	0.36%
2021/06/02	1	570.00	0	0.00	574.00	1	815	0.12%
2021/06/01	1	591.00	6	590.67	588.00	-5	812	-0.62%
2021/05/31	0	0.00	1	598.00	593.00	-1	817	-0.12%
2021/05/28	1	588.00	1	599.00	592.00	0	814	0.00%
2021/05/27	0	0.00	1	578.00	577.00	-1	803	-0.12%
2021/05/25	1	569.00	0	0.00	559.00	1	803	0.12%
2021/05/21	6	533.00	6	551.33	556.00	0	804	0.00%
2021/05/19	4	528.25	4	522.00	520.00	0	817	0.00%
2021/05/17	0	0.00	1	512.00	511.00	-1	845	-0.12%
2021/05/12	0.1	490.00	0	0.00	481.00	0.1	788	0.01%
2021/04/29	0	0.00	6.1	552.48	543.00	-6.1	752	-0.81%
2021/04/26	1	502.00	6	514.67	518.00	-5	715	-0.70%
2021/04/23	0	0.00	1	492.00	502.00	-1	704	-0.14%
2021/04/21	4	490.38	0	0.00	489.50	4	710	0.56%
2021/04/12	0.1	490.00	0	0.00	484.50	0.1	869	0.01%
2021/04/09	1	495.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	1	505.00	509.00	-1	881	-0.11%
2021/04/06	1	491.50	0	0.00	495.50	1	873	0.11%
2021/03/30	5	512.00	0	0.00	509.00	5	870	0.57%
2021/03/26	0	0.00	1	502.00	499.50	-1	895	-0.11%
2021/03/25	3	510.67	0	0.00	500.00	3	911	0.33%
2021/03/19	0.1	489.50	0	0.00	493.50	0.1	980	0.01%
2021/02/24	0.1	516.00	0	0.00	514.00	0.1	1,191	0.01%
2021/02/19	0	0.00	8	562.13	550.00	-8	1,186	-0.67%
2021/02/18	12	572.58	5.1	577.61	577.00	6.9	1,170	0.59%
2021/01/29	0.2	526.00	0	0.00	519.00	0.2	1,204	0.01%
2021/01/26	0.1	535.00	0	0.00	531.00	0.1	1,202	0.01%
2021/01/25	5	553.00	0	0.00	543.00	5	1,214	0.41%
2021/01/15	0.1	550.00	1	562.00	548.00	-0.9	1,211	-0.07%
2021/01/14	4.1	566.24	0	0.00	553.00	4.1	1,208	0.34%
2021/01/13	0	0.00	2	564.00	561.00	-2	1,211	-0.17%
2021/01/12	0	0.00	1	550.00	543.00	-1	1,211	-0.08%
2021/01/11	0	0.00	4	564.75	564.00	-4	1,200	-0.33%
2021/01/08	3	550.33	6	558.67	545.00	-3	1,201	-0.25%
2021/01/06	2	491.50	11.1	514.50	531.00	-9.1	1,167	-0.78%
2021/01/04	3	483.00	4	486.63	490.50	-1	1,149	-0.09%
2020/12/31	2	481.50	2	475.50	474.50	0	1,178	0.00%
2020/12/30	0	0.00	1	472.00	473.50	-1	1,184	-0.08%
2020/12/24	5	481.80	2	470.00	469.50	3	1,334	0.22%
2020/12/22	0.1	467.50	0	0.00	459.50	0.1	1,413	0.01%
2020/12/21	4	477.88	4	476.00	476.00	0	1,453	0.00%
2020/12/15	4	478.75	4	464.50	456.00	0	1,429	0.00%
2020/12/09	5	469.90	4.3	477.11	477.00	0.7	1,405	0.05%
2020/12/07	0.3	448.50	0	0.00	455.50	0.3	1,353	0.02%
2020/12/04	1	452.00	0	0.00	454.50	1	1,354	0.07%
2020/12/03	1	451.50	0	0.00	449.50	1	1,348	0.07%
2020/12/01	0	0.00	0.5	460.50	454.00	-0.5	1,346	-0.04%
2020/11/26	11.5	451.22	1	449.50	450.00	10.5	1,318	0.80%
2020/11/25	5	491.00	1	490.50	451.00	4	1,317	0.30%
2020/11/24	6	450.50	7	464.17	471.50	-1	1,295	-0.08%
2020/11/20	1	435.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	3	424.17	2	427.75	429.00	1	1,237	0.08%
2020/11/11	0	0.00	1	417.50	417.50	-1	1,235	-0.08%
2020/11/10	1	433.50	1	431.00	430.50	0	1,218	0.00%
2020/11/09	1	430.00	1	433.00	433.00	0	1,230	0.00%
2020/11/03	1	439.82	1	433.00	433.50	0	1,264	0.00%
2020/11/02	1	421.00	1	426.00	430.00	0	1,272	0.00%
2020/10/30	2	446.75	0	0.00	436.50	2	1,282	0.16%
2020/10/20	1	475.50	1	480.50	482.00	0	1,330	0.00%
2020/10/19	3	479.00	3	468.00	468.00	0	1,317	0.00%
2020/10/15	5	482.30	5	490.20	490.50	0	1,318	0.00%
2020/10/13	2	489.50	2	495.50	472.50	0	1,315	0.00%
2020/10/12	0	0.00	3	476.00	484.50	-3	1,309	-0.23%
2020/10/08	5	472.70	4	483.88	488.00	1	1,335	0.07%
2020/09/30	2	469.00	0	0.00	461.00	2	1,448	0.14%
2020/09/25	3	461.17	5	465.50	453.50	-2	1,413	-0.14%
2020/09/24	2	454.50	0	0.00	448.50	2	1,342	0.15%
2020/09/23	2	421.00	3	433.00	443.00	-1	1,303	-0.08%
2020/09/03	1	436.50	0	0.00	428.50	1	1,481	0.07%
2020/08/28	4	427.75	5	431.90	441.00	-1	1,564	-0.06%
2020/08/27	1	424.00	0	0.00	421.50	1	1,555	0.06%
2020/07/24	0	0.00	1	450.00	451.00	-1	1,884	-0.05%
2020/07/23	0	0.00	2	461.00	462.00	-2	1,878	-0.11%
2020/07/22	1	460.00	1	462.50	462.50	0	1,893	0.00%
2020/07/21	1	460.00	1	470.00	456.50	0	1,895	0.00%
2020/07/17	1	459.00	0	0.00	455.00	1	1,896	0.05%
2020/07/15	1	464.50	0	0.00	458.00	1	1,893	0.05%
2020/07/10	1	440.00	3	441.17	445.00	-2	1,832	-0.11%
2020/07/09	0	0.00	1	442.50	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	5	412.90	426.50	-5	1,747	-0.29%
2020/07/06	1	404.00	0	0.00	405.00	1	1,697	0.06%
2020/06/22	0	0.00	1	398.00	396.00	-1	1,732	-0.06%
2020/06/17	1	391.50	0	0.00	381.50	1	1,728	0.06%
2020/06/11	0	0.00	8	376.63	379.50	-8	1,737	-0.46%
2020/06/09	0	0.00	1	391.50	382.50	-1	1,716	-0.06%
2020/06/08	3	397.17	1	402.00	396.00	2	1,686	0.12%
2020/06/04	1	405.00	0	0.00	410.00	1	1,663	0.06%
2020/06/03	1	398.00	0	0.00	396.50	1	1,649	0.06%
2020/06/02	2	402.75	0	0.00	391.50	2	1,643	0.12%
2020/05/28	1	408.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	419.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	0	0.00	2	426.50	420.00	-2	1,604	-0.12%
2020/05/25	1	403.50	0	0.00	409.50	1	1,579	0.06%
2020/05/22	1	406.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	12	419.33	4	418.00	411.00	8	1,575	0.51%
2020/05/19	0	0.00	5	402.50	403.00	-5	1,548	-0.32%
2020/05/18	0	0.00	5	388.50	402.50	-5	1,532	-0.33%
2020/05/13	0	0.00	1	358.00	352.00	-1	1,438	-0.07%
2020/05/12	0	0.00	1	348.00	348.00	-1	1,441	-0.07%
2020/05/11	12	353.17	0	0.00	352.50	12	1,439	0.83%
2020/03/17	2	210.00	2	220.00	232.00	0	1,176	0.00%
2020/03/09	0	0.00	2	293.00	289.00	-2	1,228	-0.16%
2020/02/25	0	0.00	1	308.50	311.50	-1	1,319	-0.08%
2020/02/24	1	303.50	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	312.00	312.50	-1	1,382	-0.07%
2020/02/20	2	303.50	1	306.50	309.50	1	1,389	0.07%
2020/02/19	1	310.50	1	311.50	309.00	0	1,389	0.00%
2020/02/12	1	330.50	1	322.00	321.50	0	1,443	0.00%
2020/02/11	1	327.00	1	330.50	324.00	0	1,432	0.00%
2020/02/06	2	327.00	0	0.00	333.00	2	1,410	0.14%
2020/02/04	2	313.00	2	312.50	323.00	0	1,393	0.00%
2020/02/03	5	302.70	6	303.08	306.50	-1	1,385	-0.07%
2020/01/20	0	0.00	1	341.50	343.50	-1	1,363	-0.07%
2020/01/17	1	339.50	0	0.00	336.50	1	1,381	0.07%
2020/01/15	1	331.50	1	334.00	334.50	0	1,346	0.00%
2019/12/17	0	0.00	1	320.00	321.00	-1	1,734	-0.06%
2019/12/11	0	0.00	2.4	316.30	320.00	-2.4	1,750	-0.14%
2019/12/10	2	310.00	0	0.00	311.50	2	1,714	0.12%
2019/12/09	1	306.50	0	0.00	313.00	1	1,703	0.06%
2019/11/27	16	306.50	16	303.00	306.50	0	1,652	0.00%
2019/11/26	1	311.50	1	303.00	303.00	0	1,657	0.00%
2019/11/25	2	316.00	4	310.63	311.50	-2	1,636	-0.12%
2019/11/21	1	291.00	0	0.00	292.50	1	1,580	0.06%
2019/11/20	10	288.50	10	296.95	285.00	0	1,583	0.00%
2019/11/19	1	297.00	3	295.33	295.50	-2	1,545	-0.13%
2019/11/18	2	294.00	1	292.50	295.00	1	1,561	0.06%
2019/11/15	0	0.00	3	290.00	287.00	-3	1,561	-0.19%
2019/11/14	2	287.00	0	0.00	287.00	2	1,574	0.13%
2019/11/13	5	288.50	4	283.75	284.00	1	1,567	0.06%
2019/11/12	1	290.50	0	0.00	293.00	1	1,551	0.06%
2019/10/31	1	290.00	0	0.00	286.50	1	1,712	0.06%
2019/10/29	0	0.00	1	287.00	284.00	-1	1,761	-0.06%
2019/10/28	1	282.00	0	0.00	284.50	1	1,779	0.06%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/17	1	287.00	0	0.00	284.50	1	1,822	0.05%
2019/10/15	1	288.00	1	284.50	285.50	0	1,818	0.00%
2019/10/09	1	269.50	0	0.00	271.00	1	1,871	0.05%
2019/09/26	0	0.00	4	275.50	278.50	-4	1,785	-0.22%
2019/09/23	3	281.00	1	274.00	285.00	2	1,747	0.11%
2019/09/19	1	269.00	0	0.00	266.00	1	1,712	0.06%
2019/09/06	1	249.50	1	250.00	249.50	0	1,679	0.00%
2019/08/28	0	0.00	1	249.00	250.00	-1	1,729	-0.06%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/19	0	0.00	5	250.00	250.00	-5	1,614	-0.31%
2019/08/15	5	243.00	0	0.00	243.00	5	1,582	0.32%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/07	1	225.00	1	225.00	225.00	0	1,450	0.00%
2019/08/06	0	0.00	6	214.00	226.00	-6	1,466	-0.41%
2019/08/05	0	0.00	1	226.50	224.00	-1	1,460	-0.07%
2019/08/02	0	0.00	10	226.50	228.00	-10	1,464	-0.68%
2019/08/01	0	0.00	0.1	233.00	233.00	-0.1	1,457	-0.01%
2019/07/31	10	231.00	0	0.00	230.00	10	1,462	0.68%
2019/07/29	8	235.75	1	235.50	235.00	7	1,456	0.48%
2019/07/24	1	238.00	2	237.50	236.00	-1	1,419	-0.07%
2019/07/22	0	0.00	7	231.43	229.00	-7	1,392	-0.50%
2019/07/19	1	232.50	4	236.38	231.50	-3	1,388	-0.22%
2019/07/18	8	234.69	0	0.00	235.00	8	1,391	0.57%
2019/07/16	1	236.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	0	0.00	5	234.20	232.00	-5	1,385	-0.36%
2019/07/11	0	0.00	1	213.50	213.50	-1	1,288	-0.08%
2019/07/10	6.1	212.25	5	213.00	213.00	1.1	1,281	0.09%
2019/07/03	0.1	217.00	0	0.00	217.00	0.1	1,330	0.00%
2019/07/02	5	221.50	0	0.00	222.00	5	1,339	0.37%
2019/06/20	1	219.00	0	0.00	219.00	1	1,508	0.07%
2019/06/12	0.1	207.50	0	0.00	207.00	0.1	1,624	0.00%
2019/06/10	0.1	198.50	0	0.00	200.00	0.1	1,624	0.00%
2019/06/06	0.1	196.00	0	0.00	195.00	0.1	1,625	0.01%
2019/05/31	0	0.00	0.1	225.00	223.00	-0.1	1,582	0.00%
2019/05/21	0	0.00	0.1	222.00	220.00	-0.1	1,745	0.00%
2019/05/17	0	0.00	0.1	219.00	218.00	-0.1	1,845	0.00%
2019/05/15	0	0.00	0.1	219.50	219.50	-0.1	1,884	0.00%
2019/05/14	0.1	207.00	0	0.00	207.00	0.1	1,882	0.00%
2019/05/13	0.1	208.50	0	0.00	208.00	0.1	1,889	0.00%
2019/05/09	0	219.50	0	0.00	217.00	0	1,878	0.00%
2019/05/08	3	222.00	2	223.50	222.00	1	1,870	0.05%
2019/05/06	0.1	213.50	0	0.00	212.00	0.1	1,823	0.00%
2019/05/02	0.1	219.00	0	0.00	220.50	0.1	1,813	0.00%
2019/04/30	0.1	219.00	0	0.00	219.00	0.1	1,815	0.01%
2019/04/18	1	234.00	0	0.00	227.50	1	1,885	0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	243.50	0	0.00	246.00	1	1,875	0.05%
2019/03/29	0	0.00	10	251.50	248.50	-10	1,940	-0.52%
2019/03/27	10	254.50	0	0.00	253.00	10	1,895	0.53%
2019/03/20	1	248.00	0	0.00	248.00	1	1,792	0.06%
2019/03/19	1	245.00	1	246.50	245.50	0	1,760	0.00%
2019/03/13	0.1	223.50	0	0.00	222.50	0.1	1,659	0.00%
2019/03/07	0	220.50	0	0.00	219.50	0	1,715	0.00%
2019/03/04	0.1	225.50	0	0.00	225.50	0.1	1,796	0.00%
2019/02/27	0	0.00	1	227.50	229.00	-1	1,797	-0.06%
2019/02/26	0.3	225.00	0	0.00	224.00	0.3	1,786	0.02%
2019/02/22	0.1	226.50	0	0.00	227.50	0.1	1,760	0.01%
2019/02/21	5	225.70	6	226.92	227.50	-1	1,764	-0.06%
2019/02/20	1	232.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	1	240.00	2	231.50	236.50	-1	1,682	-0.06%
2019/02/18	2	228.00	0	0.00	228.00	2	1,607	0.12%
2019/02/15	0	0.00	2	229.50	221.00	-2	1,618	-0.12%
2019/02/14	2	225.50	0	0.00	225.50	2	1,590	0.13%
2019/01/22	0	0.00	1	211.50	206.00	-1	1,677	-0.06%
2019/01/21	0	0.00	2	218.00	213.00	-2	1,685	-0.12%
2019/01/18	2	217.00	0	0.00	217.00	2	1,717	0.12%
2019/01/16	1	215.00	1	213.50	214.50	0	1,707	0.00%
2019/01/15	0	0.00	1	193.00	199.50	-1	1,677	-0.06%
2018/12/27	15	212.80	15	219.77	206.50	0	1,884	0.00%
2018/12/26	0	0.00	1	211.50	204.00	-1	1,845	-0.05%
2018/12/25	2	207.50	1	208.50	210.00	1	1,870	0.05%
2018/12/24	0	0.00	2	207.00	209.50	-2	1,883	-0.11%
2018/12/12	3	200.00	0	0.00	196.00	3	2,006	0.15%
2018/12/10	0	0.00	1	188.00	191.00	-1	2,012	-0.05%
2018/11/30	1	194.00	1	195.00	196.50	0	2,055	0.00%
2018/11/28	3	184.83	4	186.13	185.00	-1	2,023	-0.05%
2018/11/14	1	181.00	0	0.00	176.00	1	2,056	0.05%
2018/11/07	2	176.00	2	179.50	181.00	0	2,100	0.00%
2018/11/02	0	0.00	1	181.00	181.00	-1	2,103	-0.05%
2018/11/01	1	181.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	1	171.00	1	172.50	173.00	0	2,017	0.00%
2018/10/08	1	164.50	1	166.00	170.50	0	1,992	0.00%
2018/10/03	0	0.00	10	186.00	184.00	-10	2,011	-0.50%
2018/10/01	12	183.88	3	186.00	199.50	9	1,986	0.45%
2018/09/13	1	211.00	1	207.00	211.00	0	1,964	0.00%
2018/09/07	3	240.50	0	0.00	236.00	3	2,073	0.14%
2018/09/06	6	244.50	12	245.21	243.50	-6	2,053	-0.29%
2018/08/29	1	243.00	0	0.00	237.00	1	2,025	0.05%
2018/08/28	4	239.38	1	242.00	236.50	3	2,013	0.15%
2018/08/01	0	0.00	1	215.00	217.00	-1	1,900	-0.05%
2018/07/31	1	209.00	0	0.00	210.00	1	1,889	0.05%
2018/07/19	0	0.00	3	237.00	238.00	-3	1,851	-0.16%
2018/07/17	0	0.00	3	236.67	240.00	-3	1,778	-0.17%
2018/07/16	3	246.00	0	0.00	236.00	3	1,745	0.17%
2018/07/13	3	219.33	0	0.00	238.00	3	1,653	0.18%
2018/06/06	1	202.00	4	198.75	199.50	-3	1,344	-0.22%
2018/05/31	4	194.00	1	190.00	190.00	3	1,335	0.22%
2018/05/29	0	0.00	3	190.50	186.50	-3	1,374	-0.22%
2018/05/24	3	189.50	0	0.00	191.50	3	1,419	0.21%
2018/05/15	0	0.00	2	191.50	188.50	-2	1,706	-0.12%
2018/05/14	3	190.33	1	188.00	192.50	2	1,762	0.11%
2018/05/11	1	184.50	1	185.50	182.50	0	1,742	0.00%
2018/04/18	0	0.00	1	203.00	203.00	-1	1,775	-0.06%
2018/04/17	2	200.00	1	203.50	198.00	1	1,799	0.06%
2018/03/30	0	0.00	1	212.00	214.50	-1	2,139	-0.05%
2018/03/27	0	0.00	1	215.00	211.50	-1	2,132	-0.05%
2018/03/26	1	203.50	0	0.00	210.00	1	2,104	0.05%
2018/03/22	0	0.00	2	201.25	201.00	-2	2,085	-0.10%
2018/03/21	13	194.65	13	192.73	199.50	0	2,117	0.00%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	1	200.00	0	0.00	200.50	1	2,243	0.04%
2018/03/01	0	0.00	1	201.00	200.00	-1	2,241	-0.04%
2018/02/27	14	199.54	13	198.50	200.00	1	2,286	0.04%
2018/02/26	15	195.37	15	196.33	201.50	0	2,252	0.00%
2018/02/22	4	194.25	4	195.75	198.00	0	2,215	0.00%
2018/02/21	0	0.00	2	200.75	204.00	-2	2,176	-0.09%
2018/02/12	1	195.50	1	200.00	186.50	0	2,150	0.00%
2018/02/08	1	192.50	1	198.50	195.50	0	2,100	0.00%
2018/02/07	0	0.00	1	196.00	194.00	-1	2,065	-0.05%
2018/02/02	1	182.50	1	183.50	183.50	0	1,926	0.00%
2018/02/01	0	0.00	2	179.50	181.50	-2	1,950	-0.10%
2018/01/31	7	177.71	5	178.00	177.50	2	1,933	0.10%
2018/01/30	0	0.00	1	184.00	181.50	-1	1,915	-0.05%
2018/01/29	1	184.00	0	0.00	187.00	1	1,925	0.05%
2018/01/24	0	0.00	1	188.00	183.50	-1	2,009	-0.05%
2018/01/23	1	186.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	1	184.50	1	186.00	187.00	0	2,015	0.00%
2018/01/18	1	188.50	0	0.00	187.00	1	2,020	0.05%
2018/01/17	5	190.00	5	187.50	187.50	0	2,012	0.00%
2018/01/16	0	0.00	1	188.00	183.00	-1	1,994	-0.05%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	186.00	1	187.50	186.00	0	1,992	0.00%
2018/01/11	1	185.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	181.50	2	183.00	191.00	-1	1,977	-0.05%
2018/01/09	1	205.00	1	214.50	189.50	0	1,926	0.00%
2018/01/08	0	0.00	1	210.00	210.50	-1	1,777	-0.06%
2018/01/05	1	215.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%