神達 (3706)-兆豐-民生券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
842人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	23.3	49.38	26.1	48.81	49.50	-2.9	29,750	-0.01%
2024/05/21	39	47.42	2	46.88	47.95	37	29,279	0.13%
2024/05/20	6	45.98	6	45.86	45.80	0	28,708	0.00%
2024/05/17	5	46.52	4	45.80	45.90	1	28,138	0.00%
2024/05/16	3	47.50	2	47.65	46.80	1	27,886	0.00%
2024/05/15	30	47.79	38	47.29	47.40	-8	27,835	-0.03%
2024/05/14	27.1	46.92	31	46.08	48.00	-3.9	27,668	-0.01%
2024/05/13	5	44.55	11	44.80	44.85	-6	27,147	-0.02%
2024/05/10	0	0.00	5	44.91	44.10	-5	27,071	-0.02%
2024/05/09	2	42.85	0	0.00	42.75	2	26,688	0.01%
2024/05/08	2	42.98	3	43.00	42.95	-1	26,814	0.00%
2024/05/07	1	42.65	0	0.00	43.00	1	26,976	0.00%
2024/05/06	1	43.25	0	0.00	43.20	1	26,908	0.00%
2024/05/03	2	44.00	2	45.18	43.75	0	26,916	0.00%
2024/05/02	2	44.70	0	0.00	44.60	2	27,037	0.01%
2024/04/30	0	0.00	0.5	46.00	45.40	-0.5	27,395	0.00%
2024/04/26	0	0.00	1	45.90	45.70	-1	28,831	0.00%
2024/04/25	17	43.80	0	0.00	44.05	17	28,993	0.06%
2024/04/24	0	0.00	29	44.29	44.60	-29	29,086	-0.10%
2024/04/23	1	42.85	0	0.00	42.80	1	29,074	0.00%
2024/04/22	1	42.60	0	0.00	42.20	1	29,228	0.00%
2024/04/19	22	43.97	0	0.00	43.70	22	29,229	0.08%
2024/04/18	1	44.60	25	44.70	44.70	-24	29,358	-0.08%
2024/04/17	10.6	45.17	11	45.43	45.00	-0.4	29,809	0.00%
2024/04/16	1.2	45.67	0	0.00	44.55	1.2	30,455	0.00%
2024/04/15	21.1	47.44	6	47.00	46.85	15.1	30,218	0.05%
2024/04/12	14	48.72	14	49.24	48.60	0	30,070	0.00%
2024/04/10	5	50.10	5	50.50	49.55	0	30,183	0.00%
2024/04/09	2	49.83	2	50.10	50.00	0	30,203	0.00%
2024/04/08	4	50.58	0.3	50.20	50.20	3.7	30,454	0.01%
2024/04/03	8	50.10	8	49.60	50.00	0	30,964	0.00%
2024/04/02	4	50.70	162	50.03	50.10	-158	32,738	-0.48%	大賣/鉅額交易
2024/04/01	14	51.40	6.2	52.13	51.10	7.8	32,628	0.02%
2024/03/29	4	51.50	4.7	51.27	51.50	-0.7	32,317	0.00%
2024/03/28	93.9	53.33	9.3	54.09	52.20	84.6	31,969	0.26%
2024/03/27	11.3	55.46	38	56.13	56.70	-26.7	30,939	-0.09%
2024/03/26	20	53.53	12	53.66	53.20	8	29,545	0.03%
2024/03/25	53	54.71	8	54.41	54.00	45	29,445	0.15%
2024/03/22	83	56.76	55.4	57.18	54.00	27.6	28,813	0.10%
2024/03/21	196	56.17	140.1	56.33	57.90	55.9	26,387	0.21%	大買/大賣/
2024/03/20	7	52.30	48.2	52.74	53.60	-41.2	23,391	-0.18%
2024/03/19	48	47.89	50	48.14	48.80	-2	21,293	-0.01%
2024/03/18	0	45.50	6	45.76	46.50	-6	20,908	-0.03%
2024/03/15	6.1	45.24	1	45.40	45.60	5.1	20,820	0.02%
2024/03/14	3.1	46.05	3	45.82	45.55	0.1	20,658	0.00%
2024/03/13	5	45.57	24	45.90	45.65	-19	20,533	-0.09%
2024/03/12	0.1	45.20	1	45.05	45.30	-0.9	20,128	0.00%
2024/03/11	16	43.64	22	43.90	43.70	-6	19,919	-0.03%
2024/03/08	0	0.00	5	42.53	42.50	-5	19,835	-0.03%
2024/03/07	0	0.00	1	43.30	42.70	-1	20,023	0.00%
2024/03/06	1	43.20	1	43.50	43.30	0	20,391	0.00%
2024/03/05	20	43.50	20	43.50	43.55	0	20,432	0.00%
2024/03/04	30	43.58	30	43.70	43.20	0	20,436	0.00%
2024/03/01	31	43.00	58	43.01	43.05	-27	20,313	-0.13%
2024/02/29	30	41.32	0	0.00	42.30	30	20,308	0.15%
2024/02/27	4	41.89	0	0.00	41.60	4	20,415	0.02%
2024/02/26	13	43.11	12	43.39	42.95	1	20,354	0.00%
2024/02/23	6	44.56	6	44.88	43.60	0	20,439	0.00%
2024/02/22	34	44.87	21	45.80	44.45	13	20,545	0.06%
2024/02/19	1	44.50	39	44.33	44.15	-38	20,252	-0.19%
2024/02/16	5	45.40	8	45.49	45.60	-3	20,286	-0.01%
2024/02/15	11	43.66	10	44.75	45.10	1	20,101	0.00%
2024/02/05	1	44.80	0	0.00	44.80	1	19,880	0.01%
2024/02/02	0	0.00	1	45.15	45.10	-1	19,884	-0.01%
2024/02/01	5	44.65	2	44.45	44.65	3	19,825	0.02%
2024/01/31	25	45.21	0	0.00	45.00	25	19,888	0.13%
2024/01/30	27	45.44	0	0.00	46.40	27	19,712	0.14%
2024/01/29	0	0.00	2	44.95	45.30	-2	19,491	-0.01%
2024/01/26	0	0.00	1	44.80	44.50	-1	19,452	-0.01%
2024/01/25	20	45.70	1	45.80	45.40	19	19,385	0.10%
2024/01/24	3	46.23	8	46.68	46.10	-5	19,145	-0.03%
2024/01/23	12	45.88	11	46.16	46.40	1	18,790	0.01%
2024/01/22	22	46.29	40	46.36	46.40	-18	18,283	-0.10%
2024/01/19	12	44.50	14	44.66	44.85	-2	17,193	-0.01%
2024/01/18	3	42.65	4	43.44	43.35	-1	16,714	-0.01%
2024/01/17	20	43.49	20	43.86	43.25	0	16,663	0.00%
2024/01/16	17	43.30	17	43.86	43.60	0	16,614	0.00%
2024/01/15	11	43.97	15	44.05	43.95	-4	16,467	-0.02%
2024/01/12	4	44.06	1	43.95	43.55	3	16,410	0.02%
2024/01/11	2	44.20	1	43.75	44.55	1	16,224	0.01%
2024/01/10	6	43.10	6	42.90	43.65	0	15,998	0.00%
2024/01/04	1	42.45	3	42.28	42.10	-2	16,376	-0.01%
2024/01/03	0	0.00	5	43.00	43.30	-5	16,329	-0.03%
2024/01/02	0	0.00	9	43.90	43.20	-9	16,273	-0.06%
2023/12/29	92	44.42	36	45.00	44.55	56	15,997	0.35%
2023/12/28	80	44.61	73	44.78	45.00	7	15,338	0.05%
2023/12/27	35	42.32	62	42.53	42.55	-27	13,513	-0.20%
2023/12/25	30	41.80	0	0.00	41.55	30	13,929	0.22%
2023/12/21	4	41.26	1	41.35	41.50	3	14,021	0.02%
2023/12/20	7	41.20	37	40.49	41.65	-30	14,239	-0.21%
2023/12/19	16	39.85	0	0.00	39.50	16	14,259	0.11%
2023/12/18	15	39.90	1	40.15	40.30	14	14,458	0.10%
2023/12/15	1	40.70	0	0.00	40.25	1	15,181	0.01%
2023/12/14	0	0.00	1	41.75	40.70	-1	15,435	-0.01%
2023/12/13	10	42.57	24	42.15	41.20	-14	15,245	-0.09%
2023/12/12	0	0.00	3	41.30	40.90	-3	14,422	-0.02%
2023/12/11	1	41.20	206	41.37	41.15	-205	14,501	-1.41%	大賣/鉅額交易
2023/12/08	15	41.20	2	41.95	40.95	13	14,553	0.09%
2023/12/07	2	41.63	15	41.32	41.15	-13	14,461	-0.09%
2023/12/06	1	41.25	0	0.00	41.15	1	14,542	0.01%
2023/12/05	15	40.85	0	0.00	40.75	15	14,492	0.10%
2023/12/04	4	41.29	9	41.16	41.25	-5	14,429	-0.03%
2023/12/01	0	0.00	31	41.75	41.40	-31	14,215	-0.22%
2023/11/30	0	0.00	2	40.00	40.20	-2	13,802	-0.01%
2023/11/28	0	0.00	1	39.00	39.30	-1	13,956	-0.01%
2023/11/27	3	38.60	1	39.15	38.25	2	14,123	0.01%
2023/11/24	25	39.90	2	39.90	39.75	23	14,088	0.16%
2023/11/23	1	41.20	0	0.00	40.90	1	14,040	0.01%
2023/11/22	6	40.88	32	41.22	40.75	-26	14,038	-0.19%
2023/11/21	30	41.72	11	42.09	42.20	19	14,068	0.14%
2023/11/20	4	41.00	4	40.89	41.20	0	14,328	0.00%
2023/11/17	0	0.00	3	39.57	40.90	-3	14,375	-0.02%
2023/11/16	4	39.18	7	39.27	39.30	-3	14,457	-0.02%
2023/11/15	17	39.33	11	39.30	38.70	6	14,825	0.04%
2023/11/14	4	39.86	1	39.95	39.85	3	16,064	0.02%
2023/11/13	11	39.24	8	39.51	39.70	3	16,441	0.02%
2023/11/08	18	39.50	0	0.00	39.10	18	17,277	0.10%
2023/11/07	3	38.85	0	0.00	38.80	3	17,499	0.02%
2023/10/25	0	0.00	2	39.00	39.00	-2	22,087	-0.01%
2023/10/24	2	38.55	2	39.00	39.00	0	22,137	0.00%
2023/10/23	0	0.00	1	37.65	38.30	-1	22,215	0.00%
2023/10/19	1	37.30	6	37.25	38.00	-5	22,749	-0.02%
2023/10/18	1.1	37.88	583	38.36	37.50	-581.9	23,174	-2.51%	大賣/鉅額交易
2023/10/17	1	39.80	1	40.30	39.35	0	23,530	0.00%
2023/10/16	22	40.50	0	0.00	39.80	22	26,345	0.08%
2023/10/13	61	41.61	11	42.11	42.00	50	30,275	0.17%
2023/10/12	182	41.47	2	41.50	41.85	180	30,070	0.60%	大買/鉅額交易
2023/10/11	10	41.09	2	40.35	39.65	8	30,478	0.03%
2023/10/06	1	42.05	30	41.96	41.50	-29	30,983	-0.09%
2023/10/05	350	41.63	0	0.00	41.65	350	32,976	1.06%	大買/鉅額交易
2023/10/04	0	0.00	70	40.56	41.20	-70	33,163	-0.21%
2023/10/03	0	0.00	1	41.40	41.45	-1	33,217	0.00%
2023/10/02	46	42.40	17	42.22	42.50	29	33,214	0.09%
2023/09/28	30	41.38	0	0.00	40.75	30	33,075	0.09%
2023/09/26	3	40.10	11	40.35	40.10	-8	34,282	-0.02%
2023/09/25	7	40.30	9	40.55	40.10	-2	34,571	-0.01%
2023/09/22	2	40.10	19	40.26	40.80	-17	34,366	-0.05%
2023/09/21	4	38.84	8	39.14	39.25	-4	34,107	-0.01%
2023/09/20	44	39.87	42	39.77	39.50	2	34,089	0.01%
2023/09/19	0	0.00	3	38.58	38.45	-3	33,817	-0.01%
2023/09/15	6	39.03	0	0.00	38.70	6	34,706	0.02%
2023/09/13	0	0.00	5	38.80	38.55	-5	35,439	-0.01%
2023/09/11	0	0.00	5	38.20	38.20	-5	38,498	-0.01%
2023/09/04	2	39.90	5	39.80	39.90	-3	38,830	-0.01%
2023/09/01	0	0.00	3	39.55	39.75	-3	38,850	-0.01%
2023/08/31	9	40.17	10	40.39	40.55	-1	38,766	0.00%
2023/08/30	0	0.00	7	41.55	40.95	-7	38,883	-0.02%
2023/08/29	12	41.17	0	0.00	41.20	12	39,373	0.03%
2023/08/25	13	41.97	4	42.10	41.70	9	40,916	0.02%
2023/08/24	11	43.08	14	43.64	43.30	-3	40,875	-0.01%
2023/08/23	0	0.00	2	43.75	44.00	-2	40,874	0.00%
2023/08/22	4	43.71	4	44.11	43.20	0	40,647	0.00%
2023/08/21	5	43.43	3	44.07	43.30	2	40,346	0.00%
2023/08/18	166	45.72	165	46.19	44.05	1	39,988	0.00%	大買/大賣/
2023/08/17	10	42.39	24	42.41	43.10	-14	38,655	-0.04%
2023/08/16	44	42.72	38	42.57	43.00	6	38,358	0.02%
2023/08/15	5	44.10	21	43.62	43.35	-16	38,455	-0.04%
2023/08/14	4	43.38	3	43.30	42.80	1	38,131	0.00%
2023/08/11	2	43.35	1	43.60	42.85	1	37,795	0.00%
2023/08/10	9	42.66	6	43.56	42.30	3	37,397	0.01%
2023/08/09	1	45.15	5	44.95	45.00	-4	36,606	-0.01%
2023/08/08	12	46.84	7	46.99	46.35	5	36,084	0.01%
2023/08/07	290	48.43	293	48.60	48.45	-3	35,289	-0.01%	大買/大賣/
2023/08/04	10	45.60	8	45.71	45.15	2	33,829	0.01%
2023/08/02	1	44.50	1	44.95	44.95	0	33,238	0.00%
2023/08/01	6	48.28	3	47.23	48.60	3	32,945	0.01%
2023/07/31	0	0.00	3	47.83	47.05	-3	32,749	-0.01%
2023/07/28	1	46.55	0	0.00	49.50	1	32,343	0.00%
2023/07/27	1	47.20	0.3	47.30	46.80	0.7	32,140	0.00%
2023/07/26	2	47.95	0	0.00	47.10	2	31,987	0.01%
2023/07/25	6	48.91	1	48.95	48.30	5	31,791	0.02%
2023/07/24	12.2	50.09	29	49.54	49.90	-16.8	31,491	-0.05%
2023/07/21	16.5	46.90	5	47.86	49.30	11.5	31,107	0.04%
2023/07/20	56	47.95	36	48.21	46.80	20	30,607	0.07%
2023/07/19	413	52.79	195	52.25	51.10	218	29,960	0.73%	大買/大賣/鉅額交易
2023/07/18	341.3	52.80	301.2	53.09	50.40	40.1	27,034	0.15%	大買/大賣/
2023/07/17	0	0.00	0.6	52.20	52.20	-0.6	22,706	0.00%
2023/07/14	1	47.35	1.2	47.50	47.50	-0.2	22,355	0.00%
2023/07/13	0	0.00	13	42.89	43.20	-13	21,592	-0.06%
2023/07/12	24	37.86	134	38.91	39.30	-110	20,937	-0.53%	大賣/鉅額交易
2023/07/11	100	35.85	2	35.70	35.75	98	18,866	0.52%
2023/07/10	0	0.00	6	35.50	34.90	-6	18,579	-0.03%
2023/07/07	1	35.50	1	35.40	35.35	0	18,406	0.00%
2023/07/06	0	0.00	2	35.65	35.55	-2	18,239	-0.01%
2023/07/05	3	36.25	6	37.43	36.15	-3	17,878	-0.02%
2023/07/04	15	36.98	44	37.56	37.70	-29	17,291	-0.17%
2023/07/03	5	35.95	24	35.90	35.95	-19	16,168	-0.12%
2023/06/30	1	34.90	0	0.00	34.95	1	15,723	0.01%
2023/06/29	0	0.00	2	35.00	34.70	-2	15,578	-0.01%
2023/06/28	0	0.00	6	35.44	34.70	-6	15,444	-0.04%
2023/06/27	4	35.31	314	35.17	35.35	-310	15,208	-2.04%	大賣/鉅額交易
2023/06/26	45	36.67	47	36.64	36.85	-2	14,732	-0.01%
2023/06/21	302	35.47	316	35.36	35.15	-14	13,755	-0.10%	大買/大賣/
2023/06/20	271	34.71	251	34.58	34.50	20	13,358	0.15%	大買/大賣/
2023/06/19	257	35.03	226	35.23	35.40	31	13,068	0.24%	大買/大賣/
2023/06/16	611	37.27	317	36.72	36.45	294	12,329	2.38%	大買/大賣/鉅額交易
2023/06/15	114	34.31	96	35.49	36.15	18	10,611	0.17%	大買/
2023/06/14	0	0.00	18	32.74	32.90	-18	9,027	-0.20%
2023/06/13	7	33.09	9	32.90	32.85	-2	8,882	-0.02%
2023/06/09	0	0.00	1	32.30	32.40	-1	8,506	-0.01%
2023/06/06	3	32.10	15	31.80	31.95	-12	8,098	-0.15%
2023/06/05	1	33.45	0	0.00	32.65	1	7,965	0.01%
2023/06/02	21	33.47	5	33.14	32.90	16	7,652	0.21%
2023/06/01	14	33.39	65	33.83	33.40	-51	7,043	-0.72%
2023/05/31	2	31.53	7	31.82	31.95	-5	5,728	-0.09%
2023/05/30	1	30.85	0	0.00	31.00	1	5,203	0.02%
2023/05/29	79	31.35	22.3	30.77	31.40	56.7	5,067	1.12%
2023/05/23	8	29.25	0	0.00	29.25	8	4,223	0.19%
2023/05/19	5	30.15	0	0.00	30.20	5	3,821	0.13%
2023/05/15	0	0.00	1.7	27.95	28.00	-1.7	3,192	-0.05%
2023/05/12	3	27.78	0	0.00	27.85	3	3,217	0.09%
2023/05/11	0.4	27.95	5	27.90	27.85	-4.7	3,316	-0.14%
2023/05/10	0	0.00	20	27.88	28.15	-20	3,350	-0.60%
2023/05/09	0.3	28.05	0	0.00	27.95	0.3	3,426	0.01%
2023/05/05	2	28.15	0	0.00	28.15	2	3,512	0.06%
2023/05/03	0	0.00	10	28.35	28.35	-10	3,541	-0.28%
2023/05/02	6	28.35	0	0.00	28.35	6	3,592	0.17%
2023/04/28	2	28.35	0	0.00	28.40	2	3,608	0.06%
2023/04/19	0	0.00	1	28.00	27.95	-1	3,349	-0.03%
2023/04/17	12	28.53	21	28.45	28.60	-9	3,244	-0.28%
2023/04/14	0	0.00	11	27.93	28.10	-11	3,103	-0.35%
2023/04/10	21	27.40	0	0.00	27.40	21	3,027	0.69%
2023/03/31	3	27.33	0	0.00	27.30	3	2,977	0.10%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/29	1	27.45	0	0.00	27.45	1	2,977	0.03%
2023/03/28	0	0.00	6	28.50	28.50	-6	3,005	-0.20%
2023/03/24	0	0.00	8	28.67	28.70	-8	3,060	-0.26%
2023/03/15	3	28.30	0	0.00	28.20	3	2,914	0.10%
2023/03/14	3	28.20	0	0.00	28.25	3	2,932	0.10%
2023/03/13	1	28.50	0	0.00	28.50	1	2,929	0.03%
2023/03/10	5	28.65	0	0.00	28.65	5	2,899	0.17%
2023/03/09	1	29.05	4	29.05	29.05	-3	2,864	-0.10%
2023/03/08	1	29.25	0	0.00	29.15	1	2,812	0.04%
2023/03/06	6	29.31	0	0.00	29.35	6	2,738	0.22%
2023/03/02	3	29.45	0	0.00	29.45	3	2,659	0.11%
2023/03/01	1	29.50	0	0.00	29.50	1	2,598	0.04%
2023/02/03	0	0.00	2	31.05	31.40	-2	2,400	-0.08%
2023/01/17	0	0.00	3	29.90	30.00	-3	2,197	-0.14%
2023/01/16	2	30.05	0	0.00	29.90	2	2,190	0.09%
2023/01/11	1	30.20	0	0.00	30.10	1	2,177	0.05%
2023/01/03	2	29.55	0	0.00	29.60	2	2,154	0.09%
2022/12/29	2	29.25	0	0.00	29.70	2	2,083	0.10%
2022/12/19	0	0.00	5	29.95	29.75	-5	2,012	-0.25%
2022/11/24	0	0.00	1	29.25	29.30	-1	1,718	-0.06%
2022/11/23	1	29.25	0	0.00	29.25	1	1,714	0.06%
2022/11/16	1	29.30	1	29.15	29.15	0	1,685	0.00%
2022/09/29	0	0.00	10	27.30	27.15	-10	1,855	-0.54%
2022/09/26	20	26.50	0	0.00	26.50	20	1,808	1.11%
2022/09/08	0	0.00	1	27.25	28.10	-1	2,205	-0.05%
2022/09/06	0	0.00	24	27.65	27.35	-24	2,158	-1.11%
2022/08/31	24	28.15	0	0.00	28.10	24	2,155	1.11%
2022/08/09	0	0.00	60	28.97	29.45	-60	2,078	-2.89%
2022/06/30	0	0.00	5	27.45	27.45	-5	2,556	-0.20%
2022/06/22	60	28.63	14	28.76	28.35	46	3,196	1.44%
2022/06/21	10	28.65	2	28.65	28.70	8	3,201	0.25%
2022/06/07	1	28.00	0	0.00	28.00	1	3,332	0.03%
2022/05/27	1	27.50	10	27.55	27.60	-9	3,954	-0.23%
2022/05/23	10	27.40	0	0.00	27.60	10	4,443	0.23%
2022/04/28	1	27.90	0	0.00	27.80	1	4,978	0.02%
2022/04/26	1	28.05	0	0.00	28.00	1	5,007	0.02%
2022/04/21	0	0.00	20	28.80	28.80	-20	5,150	-0.39%
2022/04/20	1	28.60	0	0.00	28.75	1	5,174	0.02%
2022/04/19	1	28.45	0	0.00	28.35	1	5,190	0.02%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/15	2	28.25	1	28.25	28.35	1	5,300	0.02%
2022/04/14	21.2	28.54	0	0.00	28.55	21.2	5,386	0.39%
2022/04/13	0.8	28.40	0	0.00	28.20	0.8	5,452	0.01%
2022/04/08	0	0.00	6	28.15	28.20	-6	5,630	-0.11%
2022/04/07	0.1	28.55	0	0.00	28.25	0.1	5,830	0.00%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	2	29.40	0	0.00	29.35	2	6,019	0.03%
2022/03/31	2	29.60	0	0.00	29.55	2	6,065	0.03%
2022/03/30	2	31.80	8	31.85	31.75	-6	5,901	-0.10%
2022/03/29	2.5	32.04	0	0.00	31.85	2.5	5,822	0.04%
2022/03/24	0.6	32.50	0	0.00	32.50	0.6	5,822	0.01%
2022/03/21	0	0.00	1	32.00	32.00	-1	6,617	-0.02%
2022/03/18	6	32.00	0	0.00	31.75	6	6,829	0.09%
2022/03/03	0	0.00	1	33.00	33.05	-1	7,699	-0.01%
2022/03/01	3	32.28	0	0.00	32.60	3	8,286	0.04%
2022/02/24	0	0.00	2	34.10	33.70	-2	8,397	-0.02%
2022/02/22	0	0.00	1	34.00	33.95	-1	10,310	-0.01%
2022/02/21	1	34.70	1	34.45	34.45	0	10,599	0.00%
2022/02/17	0	0.00	11	34.24	34.00	-11	11,685	-0.09%
2022/02/16	10	34.10	0	0.00	34.00	10	11,823	0.08%
2022/02/09	1	33.45	1	33.75	33.75	0	11,960	0.00%
2022/02/07	0	0.00	9	32.63	33.00	-9	11,982	-0.08%
2022/01/17	0	33.30	0	0.00	33.60	0	11,862	0.00%
2022/01/11	0	0.00	12	33.34	33.50	-12	11,629	-0.10%
2022/01/10	0	0.00	3	33.70	33.65	-3	11,562	-0.03%
2022/01/06	0	0.00	110	33.95	34.45	-110	11,401	-0.96%	大賣/鉅額交易
2022/01/05	4	34.39	0	0.00	34.20	4	11,325	0.04%
2022/01/03	3	34.70	5	34.65	34.50	-2	11,256	-0.02%
2021/12/30	3	35.05	5	35.05	35.20	-2	11,091	-0.02%
2021/12/29	5	34.95	3	34.83	34.95	2	10,858	0.02%
2021/12/28	5	34.50	8	34.57	34.50	-3	10,623	-0.03%
2021/12/27	0	0.00	3	34.35	34.35	-3	10,562	-0.03%
2021/12/24	8	33.94	0	0.00	33.80	8	10,479	0.08%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/22	0	0.00	1	33.95	33.70	-1	10,393	-0.01%
2021/12/21	0	0.00	1	33.90	33.90	-1	10,374	-0.01%
2021/12/20	3	33.75	7	33.78	33.70	-4	10,357	-0.04%
2021/12/17	11	34.37	12	34.51	34.10	-1	10,305	-0.01%
2021/12/16	9	34.18	16	34.15	34.40	-7	9,813	-0.07%
2021/12/14	64	33.85	29	33.88	33.85	35	9,587	0.37%
2021/12/13	29	33.98	20	34.03	34.10	9	9,414	0.10%
2021/12/10	3	33.50	10	33.00	33.40	-7	9,008	-0.08%
2021/12/08	5	32.75	20	32.70	32.70	-15	8,721	-0.17%
2021/12/07	18	32.73	1	32.80	32.80	17	8,643	0.20%
2021/12/06	0	0.00	4	32.30	32.30	-4	8,531	-0.05%
2021/12/02	2	31.85	0	0.00	31.70	2	8,484	0.02%
2021/11/29	0	0.00	11	31.66	31.70	-11	8,595	-0.13%
2021/11/26	3	32.48	0	0.00	32.00	3	8,421	0.04%
2021/11/25	29	33.21	17	32.73	32.90	12	8,127	0.15%
2021/11/24	11	33.75	0	0.00	34.00	11	7,668	0.14%
2021/11/23	4	34.00	0	0.00	33.90	4	7,460	0.05%
2021/11/22	23	34.13	11	34.31	34.50	12	7,209	0.17%
2021/11/19	32	33.73	7	34.24	34.40	25	6,688	0.37%
2021/11/18	0	0.00	15	31.53	32.10	-15	5,175	-0.29%
2021/11/17	0	0.00	1	31.85	31.75	-1	4,806	-0.02%
2021/11/16	11	30.60	6	30.91	32.10	5	4,217	0.12%
2021/11/15	0	0.00	1	30.05	30.10	-1	3,605	-0.03%
2021/11/12	9	29.87	0	0.00	29.70	9	3,436	0.26%
2021/11/10	1	29.15	0	0.00	29.25	1	3,266	0.03%
2021/11/08	1	28.75	0	0.00	28.90	1	3,265	0.03%
2021/11/05	1	28.75	0	0.00	28.90	1	3,284	0.03%
2021/11/04	3	28.97	0	0.00	28.90	3	3,313	0.09%
2021/11/03	3	29.10	0	0.00	29.25	3	3,272	0.09%
2021/10/29	0	0.00	8	28.70	28.75	-8	3,165	-0.25%
2021/10/15	0	0.00	1	28.15	28.30	-1	3,442	-0.03%
2021/09/28	10	28.95	0	0.00	29.00	10	5,947	0.17%
2021/09/27	0	0.00	30	29.13	28.95	-30	5,926	-0.51%
2021/09/24	1.7	28.86	0	0.00	29.05	1.7	5,964	0.03%
2021/09/22	17	28.35	0	0.00	28.70	17	5,856	0.29%
2021/09/17	0	0.00	1	28.75	28.75	-1	5,835	-0.02%
2021/09/14	16	28.25	0	0.00	28.20	16	5,662	0.28%
2021/09/08	0	0.00	33	28.30	28.30	-33	5,646	-0.58%
2021/09/06	1	29.05	0	0.00	28.80	1	5,621	0.02%
2021/09/03	11	28.95	111	29.22	28.95	-100	5,543	-1.80%	大賣/
2021/09/02	110	28.40	1	28.25	28.30	109	5,309	2.05%	大買/鉅額交易
2021/08/30	0	0.00	0	27.80	27.80	0	5,344	0.00%
2021/08/26	10	27.90	10	27.85	27.80	0	5,434	0.00%
2021/08/20	1	27.05	0	0.00	27.00	1	5,554	0.02%
2021/08/17	80	27.74	0	0.00	27.50	80	5,566	1.44%
2021/08/16	0	0.00	80	28.06	27.90	-80	5,546	-1.44%
2021/08/04	0	0.00	10	28.60	28.60	-10	6,109	-0.16%
2021/08/03	0	0.00	1	28.35	28.50	-1	6,232	-0.02%
2021/07/28	0	0.00	15	28.35	28.35	-15	6,441	-0.23%
2021/07/22	0	0.00	20	27.90	27.90	-20	7,312	-0.27%
2021/07/19	40	28.49	5	28.70	28.45	35	7,288	0.48%
2021/07/16	0	0.00	42	29.10	29.10	-42	7,285	-0.58%
2021/07/15	20	29.29	0	0.00	29.50	20	7,344	0.27%
2021/07/14	45	29.59	2	29.55	29.25	43	7,416	0.58%
2021/07/13	4	31.03	22	31.07	29.55	-18	7,341	-0.25%
2021/07/12	34	30.42	2	30.30	30.45	32	5,937	0.54%
2021/07/02	2	27.90	30	28.00	27.90	-28	5,812	-0.48%
2021/07/01	20	28.15	30	27.93	28.00	-10	5,852	-0.17%
2021/06/30	0	0.00	30	27.55	27.60	-30	5,848	-0.51%
2021/06/29	0	0.00	2	27.55	27.55	-2	5,913	-0.03%
2021/06/28	0	0.00	10	27.75	27.70	-10	5,966	-0.17%
2021/06/25	20	27.75	41	27.75	27.75	-21	6,021	-0.35%
2021/06/21	0	0.00	2	27.70	27.65	-2	6,351	-0.03%
2021/06/10	0	0.00	22	27.50	27.55	-22	6,765	-0.33%
2021/06/09	0	0.00	20	27.70	27.70	-20	6,812	-0.29%
2021/06/02	2	28.20	20	28.20	28.20	-18	7,630	-0.24%
2021/06/01	20	28.30	10	28.30	28.20	10	7,645	0.13%
2021/05/31	1	28.20	0	0.00	28.20	1	7,625	0.01%
2021/05/25	0	0.00	1	28.25	28.25	-1	7,869	-0.01%
2021/05/20	1	27.00	0	0.00	27.00	1	8,340	0.01%
2021/05/17	1	26.55	0	0.00	25.65	1	8,341	0.01%
2021/05/12	6	28.29	0	0.00	27.45	6	7,988	0.08%
2021/05/11	0	0.00	51	28.90	28.60	-51	7,759	-0.66%
2021/05/10	30	29.08	0	0.00	29.00	30	7,676	0.39%
2021/05/07	0	0.00	1	29.25	29.30	-1	7,685	-0.01%
2021/05/06	1	29.00	0	0.00	28.90	1	7,676	0.01%
2021/05/05	2	28.88	0	0.00	28.80	2	7,625	0.03%
2021/05/04	0	0.00	1	29.35	28.85	-1	7,576	-0.01%
2021/05/03	0	0.00	4	30.05	29.75	-4	7,425	-0.05%
2021/04/29	11	30.55	56	30.94	30.60	-45	7,303	-0.62%
2021/04/28	3	30.10	2	30.05	30.30	1	6,924	0.01%
2021/04/26	25	29.40	7	29.48	29.40	18	6,735	0.27%
2021/04/22	0	0.00	2	29.45	29.35	-2	6,801	-0.03%
2021/04/20	0	0.00	7	29.79	29.80	-7	6,621	-0.11%
2021/04/19	0	0.00	5	29.31	29.35	-5	6,537	-0.08%
2021/04/16	2	29.10	0	0.00	29.15	2	6,590	0.03%
2021/04/14	2	28.50	0	0.00	28.65	2	6,617	0.03%
2021/04/13	2	29.00	0	0.00	28.90	2	6,607	0.03%
2021/04/12	2	29.50	0	0.00	29.30	2	6,532	0.03%
2021/04/09	1	29.45	0	0.00	29.45	1	6,479	0.02%
2021/04/08	1	29.20	0	0.00	29.20	1	6,460	0.02%
2021/04/07	1	29.05	0	0.00	29.15	1	6,483	0.02%
2021/04/06	11	29.05	0	0.00	29.05	11	6,496	0.17%
2021/04/01	2	29.00	0	0.00	29.15	2	6,453	0.03%
2021/03/31	1	28.85	0	0.00	28.85	1	6,398	0.02%
2021/03/29	1	28.65	0	0.00	28.65	1	6,295	0.02%
2021/03/26	4	28.59	0	0.00	28.60	4	6,283	0.06%
2021/03/25	4	28.65	0	0.00	28.65	4	6,276	0.06%
2021/03/24	12	29.32	4	29.35	29.30	8	6,234	0.13%
2021/03/23	0	0.00	1	29.25	29.25	-1	6,178	-0.02%
2021/03/17	5	29.15	0	0.00	29.10	5	6,181	0.08%
2021/03/16	15	29.13	0	0.00	29.15	15	6,395	0.23%
2021/03/12	0	0.00	1	28.85	28.95	-1	7,216	-0.01%
2021/03/11	13	28.78	0	0.00	28.80	13	7,457	0.17%
2021/03/09	42	28.40	0	0.00	28.45	42	7,224	0.58%
2021/03/08	70	30.50	0	0.00	30.30	70	6,814	1.03%
2021/03/03	0	0.00	30	30.60	30.60	-30	6,834	-0.44%
2021/03/02	20	30.86	0	0.00	30.60	20	6,832	0.29%
2021/02/26	30	30.55	0	0.00	30.95	30	6,770	0.44%
2021/02/25	2	30.60	0	0.00	30.65	2	6,746	0.03%
2021/02/22	20	30.10	2	30.20	30.25	18	6,367	0.28%
2021/02/17	0	0.00	1	29.55	29.40	-1	6,317	-0.02%
2021/02/04	1	29.15	0	0.00	29.15	1	6,286	0.02%
2021/02/02	0	0.00	0.5	29.20	29.25	-0.5	6,382	-0.01%
2021/02/01	0	0.00	5	28.90	29.00	-5	6,387	-0.08%
2021/01/29	0	0.00	2	29.00	29.10	-2	6,375	-0.03%
2021/01/28	0	0.00	2	29.35	29.30	-2	6,332	-0.03%
2021/01/20	0	0.00	15	29.30	29.15	-15	6,197	-0.24%
2021/01/12	0	0.00	10	29.70	29.80	-10	5,874	-0.17%
2021/01/11	25	30.04	0	0.00	30.15	25	5,800	0.43%
2021/01/06	15	29.85	0	0.00	29.40	15	5,588	0.27%
2021/01/04	0	0.00	3	29.55	29.50	-3	5,540	-0.05%
2020/12/31	5	29.70	0	0.00	29.50	5	5,528	0.09%
2020/12/22	10	29.20	0	0.00	29.00	10	5,341	0.19%
2020/12/21	0	0.00	1	29.15	29.20	-1	5,356	-0.02%
2020/12/18	0	0.00	1	29.35	29.40	-1	5,325	-0.02%
2020/12/16	20	29.30	0	0.00	29.40	20	5,248	0.38%
2020/12/10	4	29.99	0	0.00	30.05	4	4,961	0.08%
2020/12/09	1	31.00	0	0.00	31.15	1	4,696	0.02%
2020/12/08	10	32.08	66	32.50	31.75	-56	4,523	-1.24%
2020/12/07	2	30.65	10	30.88	31.25	-8	3,891	-0.21%
2020/11/26	10	29.58	0	0.00	29.65	10	3,339	0.30%
2020/11/24	13	29.62	3	29.83	29.60	10	3,319	0.30%
2020/11/23	0	0.00	2	29.40	29.60	-2	3,263	-0.06%
2020/11/20	5	29.20	0	0.00	29.10	5	3,261	0.15%
2020/11/16	0	0.00	1	29.10	29.10	-1	3,409	-0.03%
2020/11/09	0	0.00	4.9	28.94	28.90	-4.9	3,523	-0.14%
2020/11/06	4	28.88	0	0.00	28.85	4	3,665	0.11%
2020/10/23	3	29.00	0	0.00	28.95	3	3,837	0.08%
2020/10/16	5	28.50	0	0.00	28.60	5	4,213	0.12%
2020/10/15	10	28.53	0	0.00	28.60	10	4,251	0.24%
2020/10/12	3	28.60	0	0.00	28.40	3	4,435	0.07%
2020/10/06	2	28.45	0	0.00	28.50	2	5,298	0.04%
2020/10/05	0	0.00	10	28.75	28.40	-10	5,617	-0.18%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/22	10	28.45	0.6	28.55	28.45	9.4	6,755	0.14%
2020/09/21	0.2	28.95	0	0.00	28.90	0.2	6,889	0.00%
2020/09/16	1	28.90	10	28.95	28.85	-9	7,190	-0.13%
2020/09/15	18	28.99	0	0.00	28.85	18	7,247	0.25%
2020/09/11	2	29.15	0	0.00	29.00	2	7,485	0.03%
2020/09/10	1	28.95	5	29.05	29.10	-4	7,510	-0.05%
2020/09/07	19	28.50	0	0.00	28.45	19	7,756	0.24%
2020/09/04	1	28.20	0	0.00	28.50	1	7,924	0.01%
2020/08/31	20	29.20	2	29.10	28.90	18	8,629	0.21%
2020/08/27	1	28.80	0	0.00	28.85	1	8,748	0.01%
2020/08/26	1	29.00	0	0.00	28.95	1	8,858	0.01%
2020/08/25	30	28.23	0	0.00	28.35	30	8,837	0.34%
2020/08/20	1	27.95	2	27.80	27.75	-1	9,210	-0.01%
2020/08/19	11	28.73	0	0.00	28.45	11	9,233	0.12%
2020/08/17	0	0.00	1.6	28.74	28.85	-1.6	9,759	-0.02%
2020/08/13	1	28.30	0	0.00	28.25	1	10,698	0.01%
2020/08/12	2	28.83	8.3	28.78	28.75	-6.3	10,562	-0.06%
2020/08/11	0	0.00	1	29.60	29.40	-1	10,458	-0.01%
2020/08/10	0	0.00	30	29.20	29.35	-30	10,611	-0.28%
2020/08/07	30	29.30	0	0.00	29.25	30	10,807	0.28%
2020/08/05	0	0.00	4	29.30	29.35	-4	11,121	-0.04%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/24	0	0.00	10	29.35	29.00	-10	11,509	-0.09%
2020/07/23	1	29.65	0	0.00	29.60	1	11,390	0.01%
2020/07/22	1	29.65	0	0.00	29.75	1	11,429	0.01%
2020/07/21	2	29.85	3	29.92	29.85	-1	11,397	-0.01%
2020/07/17	3	29.77	20	29.70	29.55	-17	11,486	-0.15%
2020/07/16	1	30.05	0	0.00	30.15	1	11,564	0.01%
2020/07/15	2	30.03	0	0.00	29.85	2	11,684	0.02%
2020/07/14	15	30.06	2	30.40	30.35	13	11,764	0.11%
2020/07/13	0	0.00	5	34.22	34.20	-5	11,554	-0.04%
2020/07/10	8	33.93	0	0.00	33.90	8	11,409	0.07%
2020/07/07	19	33.38	27	33.50	33.35	-8	11,272	-0.07%
2020/07/06	0	0.00	2.8	33.90	33.95	-2.8	11,266	-0.03%
2020/07/03	2	32.85	4	32.95	33.30	-2	11,364	-0.02%
2020/07/02	2	32.70	2	32.70	32.75	0	11,254	0.00%
2020/07/01	9	32.52	0	0.00	32.40	9	11,141	0.08%
2020/06/30	0	0.00	61	32.41	32.40	-61	11,075	-0.55%
2020/06/29	33	32.19	0	0.00	32.25	33	11,012	0.30%
2020/06/24	15	31.85	1	32.05	32.15	14	10,937	0.13%
2020/06/23	5	31.45	7	31.80	31.45	-2	10,969	-0.02%
2020/06/22	0	0.00	3	31.72	31.60	-3	11,028	-0.03%
2020/06/19	2	31.45	0	0.00	31.45	2	11,190	0.02%
2020/06/18	12	31.48	0	0.00	31.45	12	11,126	0.11%
2020/06/16	2	31.40	0	0.00	31.55	2	11,267	0.02%
2020/06/15	1	31.45	1	31.55	31.05	0	11,582	0.00%
2020/06/12	5	31.11	1	31.40	31.50	4	11,701	0.03%
2020/06/11	2	32.28	50	32.65	32.05	-48	11,810	-0.41%
2020/06/10	16	32.74	307	32.76	32.80	-291	11,843	-2.46%	大賣/鉅額交易
2020/06/09	301	32.39	0	0.00	32.35	301	11,888	2.53%	大買/鉅額交易
2020/06/08	5	32.19	1	32.60	32.10	4	12,160	0.03%
2020/06/05	3	32.28	0	0.00	32.55	3	12,335	0.02%
2020/06/03	0	0.00	2	32.15	31.95	-2	12,684	-0.02%
2020/06/02	1	32.00	0	0.00	31.95	1	12,674	0.01%
2020/05/29	166	32.66	111	32.56	32.30	55	12,842	0.43%	大買/大賣/
2020/05/27	1	32.15	0	0.00	32.05	1	13,239	0.01%
2020/05/26	1	32.30	0	0.00	32.10	1	13,584	0.01%
2020/05/25	0	0.00	13	32.55	32.35	-13	13,635	-0.10%
2020/05/22	12	32.86	0	0.00	32.40	12	13,734	0.09%
2020/05/21	56	32.12	51	33.38	33.30	5	13,906	0.04%
2020/05/20	0	0.00	6	30.69	30.70	-6	13,366	-0.04%
2020/05/19	1	30.10	0	0.00	30.10	1	14,171	0.01%
2020/05/14	1	30.40	0	0.00	30.10	1	15,703	0.01%
2020/05/12	0	0.00	1	31.20	31.35	-1	15,550	-0.01%
2020/05/11	1	30.70	0	0.00	30.80	1	15,487	0.01%
2020/05/07	1	30.55	1	30.90	30.80	0	15,297	0.00%
2020/05/06	1	30.45	1	30.70	30.50	0	15,231	0.00%
2020/05/04	1	30.10	0	0.00	30.15	1	15,101	0.01%
2020/04/30	0	0.00	1	30.85	30.60	-1	15,050	-0.01%
2020/04/27	1	29.85	1	29.85	30.25	0	15,081	0.00%
2020/04/24	1	29.40	0	0.00	29.40	1	15,045	0.01%
2020/04/23	5	29.70	1	29.75	29.60	4	15,106	0.03%
2020/04/22	1	29.20	0	0.00	29.50	1	15,092	0.01%
2020/04/17	0	0.00	3	31.47	30.85	-3	14,813	-0.02%
2020/04/16	0	0.00	1	31.40	31.40	-1	14,601	-0.01%
2020/04/15	3	31.05	1	31.00	31.20	2	14,441	0.01%
2020/04/14	2	30.18	2	30.75	30.80	0	14,234	0.00%
2020/04/10	0	0.00	1	29.05	29.15	-1	13,957	-0.01%
2020/04/09	0	0.00	107	29.39	29.05	-107	13,866	-0.77%	大賣/鉅額交易
2020/04/08	109	28.25	2	29.10	29.10	107	13,659	0.78%	大買/鉅額交易
2020/04/01	0	0.00	1	27.40	27.25	-1	13,146	-0.01%
2020/03/31	0	0.00	3	27.27	27.15	-3	13,076	-0.02%
2020/03/27	2	27.40	0	0.00	26.85	2	12,952	0.02%
2020/03/25	0	0.00	6	27.29	26.45	-6	12,784	-0.05%
2020/03/24	0	0.00	2	26.00	25.80	-2	12,601	-0.02%
2020/03/23	2	24.23	0	0.00	24.10	2	12,552	0.02%
2020/03/20	3	24.55	4	25.08	25.10	-1	12,500	-0.01%
2020/03/19	6	23.85	1	24.55	23.40	5	12,332	0.04%
2020/03/18	1	26.00	0	0.00	26.00	1	11,994	0.01%
2020/03/17	1	27.55	0	0.00	26.80	1	11,782	0.01%
2020/03/16	0	0.00	11	27.92	27.75	-11	11,545	-0.10%
2020/03/13	6	28.11	0	0.00	28.95	6	11,507	0.05%
2020/03/12	3	30.35	13	30.02	30.05	-10	11,085	-0.09%
2020/03/10	5	33.10	0	0.00	33.35	5	10,395	0.05%
2020/03/05	2	34.23	2	34.20	34.25	0	9,839	0.00%
2020/03/03	0	0.00	6	35.55	34.50	-6	9,468	-0.06%
2020/03/02	7	34.09	1.9	34.10	34.25	5.1	9,098	0.06%
2020/02/27	5	34.48	5	35.50	34.05	0	8,789	0.00%
2020/02/26	6	34.79	2	34.60	34.75	4	8,378	0.05%
2020/02/24	8	35.00	5	35.06	35.10	3	7,914	0.04%
2020/02/21	2	34.25	4	34.75	34.20	-2	7,428	-0.03%
2020/02/20	68	34.47	70	34.19	34.40	-2	7,200	-0.03%
2020/02/19	2	33.20	5	33.04	33.50	-3	6,467	-0.05%
2020/02/18	23	32.02	25	31.66	31.60	-2	5,842	-0.03%
2020/02/17	0	0.00	2	30.10	30.50	-2	5,350	-0.04%
2020/02/14	0	0.00	2	29.75	29.70	-2	5,272	-0.04%
2020/02/12	0	0.00	1	29.55	29.45	-1	5,428	-0.02%
2020/02/05	1	28.45	0	0.00	28.50	1	5,408	0.02%
2020/01/30	1	28.95	0	0.00	28.95	1	5,300	0.02%
2020/01/17	0	0.00	20	30.50	30.40	-20	5,432	-0.37%
2020/01/16	0	0.00	10.2	29.95	29.95	-10.2	5,315	-0.19%
2020/01/15	2	29.90	0	0.00	29.85	2	5,260	0.04%
2020/01/14	32	29.71	5	29.69	29.70	27	5,180	0.52%
2020/01/02	0	0.00	2	29.00	28.95	-2	4,932	-0.04%
2019/12/18	0	0.00	5	29.01	29.20	-5	4,875	-0.10%
2019/12/16	2	28.70	0	0.00	28.75	2	4,736	0.04%
2019/12/13	2	28.63	1	28.65	28.65	1	4,720	0.02%
2019/12/12	1	28.65	0	0.00	28.70	1	4,641	0.02%
2019/12/11	1	28.80	0	0.00	28.70	1	4,646	0.02%
2019/12/10	2	28.80	2	28.95	28.80	0	4,624	0.00%
2019/12/09	0	0.00	2	28.35	28.35	-2	4,434	-0.05%
2019/12/06	0	0.00	2	28.45	28.45	-2	4,445	-0.04%
2019/12/05	1	28.00	0	0.00	28.00	1	4,408	0.02%
2019/11/26	1	28.40	0	0.00	28.50	1	4,267	0.02%
2019/11/25	1	28.50	0	0.00	28.50	1	4,288	0.02%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/21	1	28.85	0	0.00	28.75	1	4,296	0.02%
2019/11/20	1	28.90	0	0.00	28.90	1	4,255	0.02%
2019/11/19	8	29.69	5	29.30	29.30	3	4,174	0.07%
2019/11/18	2	28.90	6	29.25	29.30	-4	4,043	-0.10%
2019/11/13	13	28.90	60	28.78	28.90	-47	3,464	-1.36%
2019/11/12	5	28.15	5	28.05	28.50	0	3,212	0.00%
2019/11/11	2	27.85	2	27.90	27.75	0	2,970	0.00%
2019/11/08	8	27.60	8	27.51	27.50	0	2,837	0.00%
2019/11/05	10	26.95	2	27.00	26.95	8	2,653	0.30%
2019/10/29	10	26.60	0	0.00	26.60	10	2,615	0.38%
2019/10/24	20	25.90	0	0.00	26.00	20	2,207	0.91%
2019/10/17	10	25.50	0	0.00	25.50	10	2,137	0.47%
2019/10/03	2	25.65	0	0.00	25.95	2	2,061	0.10%
2019/09/16	0	26.50	0	0.00	26.30	0	1,740	0.00%
2019/09/10	1	26.60	0	0.00	26.60	1	1,677	0.06%
2019/08/28	2	26.30	0	0.00	26.65	2	1,599	0.13%
2019/08/27	0	0.00	1	31.55	31.55	-1	1,530	-0.07%
2019/08/26	0	0.00	1	31.65	31.55	-1	1,459	-0.07%
2019/08/20	0	0.00	0.1	31.85	31.85	-0.1	1,423	-0.01%
2019/07/18	0	0.00	0.4	32.05	32.05	-0.4	1,486	-0.03%
2019/07/11	0	0.00	5.3	31.95	32.00	-5.3	1,460	-0.37%
2019/07/01	0	0.00	2	31.35	31.35	-2	1,550	-0.13%
2019/06/19	0	0.00	30	29.75	29.70	-30	1,558	-1.92%
2019/06/11	30	30.15	0	0.00	29.75	30	1,813	1.65%
2019/05/22	1	29.45	0	0.00	29.55	1	2,356	0.04%
2019/04/08	0	0.00	1	32.45	32.50	-1	2,306	-0.04%
2019/03/27	0	0.00	0.2	31.60	31.65	-0.2	2,647	-0.01%
2019/03/19	0	0.00	30	31.38	31.50	-30	2,648	-1.13%
2019/03/18	30	31.40	0	0.00	31.30	30	2,621	1.14%
2019/03/12	0	0.00	1	30.80	30.80	-1	2,340	-0.04%
2019/03/11	1	31.05	0	0.00	31.05	1	2,288	0.04%
2019/03/06	4	31.88	0	0.00	31.80	4	2,191	0.18%
2019/03/05	0	0.00	2	31.95	32.05	-2	2,155	-0.09%
2019/03/04	2	31.75	5	31.45	31.90	-3	2,056	-0.15%
2019/02/27	10	30.30	14	29.94	29.90	-4	1,847	-0.22%
2019/02/12	0	0.00	5	28.50	28.00	-5	1,618	-0.31%
2019/01/17	0	0.00	3	26.75	26.75	-3	1,470	-0.20%
2018/12/14	3	26.75	0	0.00	26.75	3	1,175	0.26%
2018/12/03	0	0.00	1	28.80	28.55	-1	1,324	-0.08%
2018/11/30	1	28.55	3	28.50	28.25	-2	1,342	-0.15%
2018/11/29	0	0.00	100	28.38	28.30	-100	1,432	-6.98%
2018/11/28	100	27.93	0	0.00	28.00	100	1,509	6.62%
2018/11/13	0	0.00	1	26.80	27.00	-1	1,756	-0.06%
2018/10/04	3	26.55	0	0.00	26.65	3	1,621	0.18%
2018/09/19	0	0.00	2	28.50	28.45	-2	1,491	-0.13%
2018/09/12	3	28.00	0	0.00	28.25	3	1,498	0.20%
2018/09/10	3	28.95	0	0.00	28.65	3	1,465	0.20%
2018/09/05	1	29.75	0	0.00	29.75	1	1,391	0.07%
2018/09/04	2	35.45	0	0.00	35.40	2	1,298	0.15%
2018/08/30	1	35.25	0	0.00	35.25	1	1,170	0.09%
2018/08/29	0	0.00	3	35.10	35.30	-3	1,166	-0.26%
2018/08/20	0	0.00	5	33.90	34.00	-5	1,141	-0.44%
2018/08/02	0	0.00	0.5	33.75	33.75	-0.5	1,202	-0.04%
2018/06/05	0	0.00	2	33.35	33.45	-2	1,516	-0.13%
2018/05/30	0	0.00	40	32.70	32.70	-40	1,472	-2.72%
2018/05/14	10	32.03	0	0.00	32.10	10	1,625	0.62%
2018/05/11	30	32.20	0	0.00	32.25	30	1,638	1.83%
2018/05/03	1	31.80	0	0.00	31.85	1	1,640	0.06%
2018/03/27	0	0.00	2	33.50	33.45	-2	2,024	-0.10%
2018/03/21	0	0.00	1	32.55	32.60	-1	2,052	-0.05%
2018/03/19	2	33.30	0	0.00	33.30	2	2,302	0.09%
2018/03/12	1	33.20	0	0.00	33.30	1	2,246	0.04%
2018/03/05	0	0.00	5	32.20	32.10	-5	2,413	-0.21%
2018/02/22	1	31.50	0	0.00	31.50	1	2,501	0.04%
2018/02/05	3	32.75	0	0.00	32.85	3	2,566	0.12%
2018/01/25	0	0.00	35	33.85	33.90	-35	2,611	-1.34%
2018/01/17	5	33.70	0	0.00	33.45	5	2,596	0.19%
2018/01/15	1	34.05	0	0.00	34.00	1	2,643	0.04%
2018/01/12	1	34.25	0	0.00	34.10	1	2,656	0.04%
2018/01/11	14	33.74	0	0.00	34.40	14	2,663	0.53%
2018/01/10	20	33.80	0	0.00	33.95	20	2,695	0.74%
2018/01/02	0	0.00	10	35.25	35.25	-10	3,257	-0.31%