上緯投控 (3708)-兆豐-民生券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,481張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	142.00	0	0.00	142.00	1	6,288	0.02%
2024/05/20	13	142.73	6	144.50	142.00	7	6,285	0.11%
2024/05/17	1	148.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	3	151.00	0	0.00	148.50	3	6,367	0.05%
2024/05/15	6	154.83	2	154.00	152.50	4	6,400	0.06%
2024/05/14	0	0.00	1	153.50	154.50	-1	6,359	-0.02%
2024/05/13	0	0.00	3	150.00	148.00	-3	6,286	-0.05%
2024/05/10	11	148.95	1	152.50	152.50	10	6,250	0.16%
2024/05/09	4	158.25	9	158.89	154.00	-5	6,186	-0.08%
2024/05/08	0	0.00	4	157.63	154.50	-4	6,115	-0.07%
2024/05/07	11	150.86	7	154.43	151.00	4	6,023	0.07%
2024/05/06	10	146.80	28	151.91	158.00	-18	5,819	-0.31%
2024/05/03	10	150.00	4	148.88	147.50	6	5,715	0.10%
2024/05/02	22	153.00	6	153.17	151.00	16	5,647	0.28%
2024/04/30	3	146.67	2	148.50	150.00	1	5,532	0.02%
2024/04/29	2	148.00	1	151.00	147.50	1	5,477	0.02%
2024/04/26	2	148.75	6	151.58	149.00	-4	5,388	-0.07%
2024/04/25	2	148.00	3	149.17	148.00	-1	5,281	-0.02%
2024/04/24	1	141.00	1	144.00	144.50	0	5,157	0.00%
2024/04/23	11	146.36	19	151.58	143.00	-8	5,029	-0.16%
2024/04/22	17	151.74	10	153.35	148.50	7	4,674	0.15%
2024/04/19	12	146.71	13	144.96	145.00	-1	4,323	-0.02%
2024/04/18	1.5	142.00	10	143.70	146.50	-8.5	3,871	-0.22%
2024/04/17	0	0.00	11	135.45	133.50	-11	3,580	-0.31%
2024/04/16	0	0.00	1	124.00	125.00	-1	3,392	-0.03%
2024/04/15	2	131.00	0	0.00	129.00	2	3,320	0.06%
2024/04/11	13	123.08	4	123.50	123.50	9	3,197	0.28%
2024/04/10	0	0.00	3	127.17	126.50	-3	3,150	-0.10%
2024/04/09	1	125.00	3	124.00	124.00	-2	3,120	-0.06%
2024/04/08	3	124.33	6	123.75	125.00	-3	3,118	-0.10%
2024/04/03	13	126.04	0	0.00	125.00	13	3,045	0.43%
2024/04/02	1	128.00	0	0.00	129.50	1	2,996	0.03%
2024/04/01	5	130.20	1	131.50	131.00	4	2,950	0.14%
2024/03/29	2	128.50	9	129.39	128.50	-7	2,870	-0.24%
2024/03/28	4	128.25	3	126.50	125.50	1	2,769	0.04%
2024/03/27	11	129.36	2	134.50	126.50	9	2,681	0.34%
2024/03/26	6	131.92	11	134.50	129.00	-5	2,531	-0.20%
2024/03/25	17	124.79	16	131.13	124.50	1	2,252	0.04%
2024/03/22	29	126.88	58	124.41	127.50	-29	2,035	-1.42%
2024/03/21	0	0.00	16	113.66	116.00	-16	1,721	-0.93%
2024/03/19	0	0.00	1	106.50	106.00	-1	1,671	-0.06%
2024/03/13	0	0.00	2	103.00	102.50	-2	1,647	-0.12%
2024/03/07	23	114.96	0	0.00	116.50	23	1,681	1.37%
2024/03/06	3	118.50	8	120.00	118.00	-5	1,634	-0.31%
2024/03/05	3	117.83	2	118.00	118.50	1	1,597	0.06%
2024/03/04	4	116.88	2	117.50	117.00	2	1,549	0.13%
2024/03/01	3	122.00	12	119.08	117.00	-9	1,498	-0.60%
2024/02/27	0	0.00	1	116.50	112.00	-1	1,207	-0.08%
2024/02/26	0	0.00	10	114.20	113.50	-10	1,156	-0.86%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/19	2	115.50	1	113.50	111.50	1	977	0.10%
2024/02/16	0	0.00	8	107.94	110.00	-8	887	-0.90%
2024/02/15	0	0.00	13	100.00	100.50	-13	817	-1.59%
2024/02/01	0	0.00	3	98.50	98.60	-3	847	-0.35%
2024/01/30	0	0.00	13	99.01	99.60	-13	878	-1.48%
2024/01/29	0	0.00	7	98.00	98.30	-7	870	-0.80%
2024/01/25	0	0.00	3	96.60	96.90	-3	863	-0.35%
2024/01/24	0	0.00	14	97.00	97.20	-14	860	-1.63%
2024/01/23	0	0.00	12	96.00	96.70	-12	855	-1.40%
2024/01/22	2	94.65	0	0.00	95.50	2	846	0.24%
2024/01/12	26	94.60	0	0.00	94.00	26	834	3.11%
2024/01/04	0	0.00	1	99.20	99.20	-1	844	-0.12%
2024/01/03	1	102.00	2	101.00	100.00	-1	863	-0.12%
2024/01/02	0	0.00	9	101.44	101.50	-9	850	-1.06%
2023/12/27	0	0.00	13	99.96	99.00	-13	814	-1.60%
2023/12/20	2	99.30	1	99.30	99.30	1	802	0.12%
2023/12/15	0	0.00	21	100.86	99.30	-21	789	-2.66%
2023/12/14	3	98.63	0	0.00	98.60	3	773	0.39%
2023/12/11	1	97.20	0	0.00	97.50	1	806	0.12%
2023/12/08	0	0.00	1	100.00	98.40	-1	797	-0.13%
2023/12/07	0	0.00	19	101.86	100.00	-19	777	-2.44%
2023/12/06	2	97.80	0	0.00	97.30	2	730	0.27%
2023/12/05	1	100.00	30	100.22	100.00	-29	698	-4.15%
2023/12/04	5	97.00	10	98.00	98.00	-5	607	-0.82%
2023/12/01	0	0.00	12	97.00	96.10	-12	594	-2.02%
2023/11/29	4	96.50	0	0.00	96.50	4	584	0.68%
2023/11/20	0	0.00	1	96.50	96.40	-1	562	-0.18%
2023/11/17	0	0.00	24	97.06	96.90	-24	556	-4.31%
2023/11/15	0	0.00	3	95.73	96.00	-3	542	-0.55%
2023/11/13	0	0.00	1	96.40	96.00	-1	526	-0.19%
2023/11/10	0	0.00	12	95.00	95.00	-12	505	-2.37%
2023/11/09	1	94.90	14	95.04	93.80	-13	496	-2.62%
2023/11/08	0	0.00	6	93.50	94.30	-6	471	-1.27%
2023/11/06	0	0.00	5	90.00	90.00	-5	449	-1.11%
2023/11/01	1	86.60	0	0.00	86.00	1	488	0.20%
2023/10/30	5	87.80	0	0.00	87.60	5	494	1.01%
2023/10/25	1	88.20	0	0.00	88.60	1	499	0.20%
2023/10/17	0	0.00	30	91.70	91.00	-30	486	-6.17%
2023/10/11	30	94.85	0	0.00	94.00	30	482	6.22%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/09/25	0	0.00	30	89.59	89.90	-30	480	-6.24%
2023/09/18	2	93.60	0	0.00	93.00	2	528	0.38%
2023/09/15	30	95.59	1	95.70	94.10	29	521	5.57%
2023/09/14	15	91.95	15	92.98	92.90	0	493	0.00%
2023/09/11	46	89.50	0	0.00	88.60	46	498	9.22%
2023/09/08	6	89.50	0	0.00	90.00	6	500	1.20%
2023/09/06	16	91.90	0	0.00	90.70	16	508	3.15%
2023/08/29	0	0.00	0.2	93.00	93.10	-0.2	539	-0.03%
2023/08/22	1	89.30	0	0.00	90.00	1	611	0.16%
2023/08/11	0	0.00	1	91.90	91.70	-1	626	-0.16%
2023/08/09	1	91.10	2	91.65	91.50	-1	619	-0.16%
2023/07/12	23	90.00	0	0.00	89.60	23	857	2.68%
2023/07/07	0	0.00	3	89.60	90.90	-3	962	-0.31%
2023/06/28	0	0.00	1	89.60	90.40	-1	988	-0.10%
2023/06/27	4	93.45	0	0.00	93.60	4	983	0.41%
2023/06/07	1	96.60	1	96.70	97.20	0	1,101	0.00%
2023/06/01	1	95.20	0	0.00	94.80	1	1,163	0.09%
2023/05/30	3	94.77	0	0.00	94.10	3	1,190	0.25%
2023/05/23	4	96.00	0	0.00	96.30	4	1,343	0.30%
2023/05/15	1	93.70	0	0.00	93.50	1	1,449	0.07%
2023/05/10	26.2	95.01	0	0.00	95.50	26.2	1,549	1.69%
2023/05/09	1	98.20	0	0.00	97.40	1	1,541	0.06%
2023/04/28	1	101.00	0	0.00	101.00	1	1,813	0.06%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/21	1	105.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	1	109.00	12	110.00	107.50	-11	2,045	-0.54%
2023/04/19	0	0.00	2	109.75	108.00	-2	2,036	-0.10%
2023/04/18	2	109.00	1	107.00	107.00	1	2,042	0.05%
2023/04/14	0	0.00	3	107.33	107.00	-3	2,167	-0.14%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/04/10	26	100.50	0	0.00	101.50	26	2,186	1.19%
2023/04/07	4	103.50	0	0.00	102.50	4	2,174	0.18%
2023/04/06	24	103.00	0	0.00	103.00	24	2,169	1.11%
2023/03/31	0	0.00	1	103.00	102.50	-1	2,177	-0.05%
2023/03/23	0	0.00	2	103.50	104.00	-2	2,243	-0.09%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/21	1	104.00	0	0.00	102.50	1	2,255	0.04%
2023/03/17	1	102.00	0	0.00	101.50	1	2,293	0.04%
2023/03/10	25	101.00	1	100.50	100.00	24	2,499	0.96%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/07	2	106.75	0	0.00	107.50	2	2,542	0.08%
2023/03/02	6	107.50	6	107.17	108.00	0	2,578	0.00%
2023/02/24	1	110.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	3	112.83	7	113.57	112.50	-4	2,632	-0.15%
2023/02/21	2	106.50	10	106.50	107.00	-8	2,526	-0.32%
2023/02/20	10	107.50	0	0.00	106.50	10	2,554	0.39%
2023/02/16	2	107.75	0	0.00	105.50	2	2,574	0.08%
2023/02/15	0	0.00	3	104.67	106.50	-3	2,562	-0.12%
2023/02/14	0	0.00	2	103.75	103.50	-2	2,537	-0.08%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/10	4	101.38	0	0.00	101.50	4	2,537	0.16%
2023/02/09	29	101.16	0	0.00	101.50	29	2,512	1.15%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/03	13	107.00	1	106.00	106.00	12	2,491	0.48%
2023/02/02	24	109.50	0	0.00	110.50	24	2,469	0.97%
2023/02/01	3	109.83	2	111.00	110.50	1	2,434	0.04%
2023/01/31	2	108.75	7	110.29	109.50	-5	2,353	-0.21%
2023/01/30	0	0.00	2	107.50	107.50	-2	2,274	-0.09%
2023/01/16	2	99.10	2	99.55	100.00	0	2,220	0.00%
2023/01/13	5	99.12	2	101.20	98.60	3	2,215	0.14%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	5	101.10	101.00	-5	2,077	-0.24%
2023/01/09	3	96.33	2	95.95	96.90	1	2,013	0.05%
2023/01/06	2	97.30	0	0.00	97.00	2	1,997	0.10%
2023/01/05	6	100.80	4	101.13	99.80	2	1,974	0.10%
2023/01/04	1	103.50	4	102.50	103.50	-3	1,914	-0.16%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/09	6	96.28	7	97.66	95.70	-1	2,845	-0.04%
2022/12/08	3	98.80	3	99.10	98.00	0	2,794	0.00%
2022/12/07	2	99.65	0	0.00	96.80	2	2,760	0.07%
2022/12/06	3	101.00	2	102.50	100.00	1	2,732	0.04%
2022/12/05	1	101.00	1	103.50	101.00	0	2,699	0.00%
2022/12/02	3	104.33	3	105.83	103.50	0	2,666	0.00%
2022/11/29	5	97.72	5	98.88	97.60	0	2,585	0.00%
2022/11/28	2	97.25	2	98.20	97.70	0	2,643	0.00%
2022/11/25	0	0.00	2	96.50	96.30	-2	2,614	-0.08%
2022/11/24	0	0.00	8	94.99	95.60	-8	2,599	-0.31%
2022/11/23	8	94.36	0	0.00	94.40	8	2,603	0.31%
2022/11/22	2	94.70	2	97.05	94.90	0	2,629	0.00%
2022/11/21	1	99.50	4	98.88	98.90	-3	2,605	-0.12%
2022/11/18	1	93.20	1	91.60	91.60	0	2,570	0.00%
2022/11/17	3	93.87	3	93.03	93.60	0	2,650	0.00%
2022/11/16	3	92.43	15	92.41	93.20	-12	2,707	-0.44%
2022/11/15	10	93.17	8	93.73	93.20	2	2,700	0.07%
2022/11/14	10	92.21	0	0.00	92.50	10	2,698	0.37%
2022/11/10	2	91.10	1	90.70	90.60	1	2,692	0.04%
2022/11/07	3	92.63	5	91.52	92.40	-2	2,695	-0.07%
2022/11/04	23	89.84	23	89.54	90.00	0	2,692	0.00%
2022/11/03	14	92.94	9	92.14	90.50	5	2,689	0.19%
2022/11/01	0	0.00	1	92.30	91.90	-1	2,674	-0.04%
2022/10/28	1	91.00	1	91.90	90.90	0	2,696	0.00%
2022/10/24	2	91.05	2	92.35	90.30	0	2,773	0.00%
2022/10/21	0	0.00	1	91.00	90.10	-1	2,780	-0.04%
2022/10/20	1	89.40	1	87.10	90.60	0	2,786	0.00%
2022/10/19	3	90.30	18	90.62	89.70	-15	2,816	-0.53%
2022/10/17	1	84.20	1	84.90	86.00	0	2,945	0.00%
2022/10/13	6	90.47	3	88.13	86.90	3	3,034	0.10%
2022/10/12	3	93.57	4	92.43	93.00	-1	3,075	-0.03%
2022/10/11	7	93.44	6	94.02	92.60	1	3,244	0.03%
2022/10/07	1	98.70	16	100.61	98.70	-15	3,269	-0.46%
2022/10/06	10	97.16	5	97.60	98.20	5	3,277	0.15%
2022/10/05	6	99.12	5	99.68	100.00	1	3,278	0.03%
2022/10/04	0	0.00	1	96.50	98.20	-1	3,248	-0.03%
2022/10/03	0	0.00	1	95.00	92.90	-1	3,250	-0.03%
2022/09/30	12	92.12	10	93.22	94.00	2	3,293	0.06%
2022/09/29	5	97.58	5	96.52	94.60	0	3,296	0.00%
2022/09/28	15	98.19	0	0.00	96.40	15	3,320	0.45%
2022/09/27	9	98.23	9	100.00	103.00	0	3,343	0.00%
2022/09/26	8	100.81	40	102.74	100.50	-32	3,222	-0.99%
2022/09/23	37	102.96	11	102.95	99.10	26	3,145	0.83%
2022/09/22	19	98.16	10	93.01	100.50	9	3,002	0.30%
2022/09/21	1	89.80	1	92.00	91.80	0	2,960	0.00%
2022/09/20	4	87.70	4	87.55	87.80	0	3,118	0.00%
2022/09/19	4	87.13	3	88.83	87.00	1	3,372	0.03%
2022/09/16	1	88.60	1	90.00	88.20	0	3,485	0.00%
2022/09/13	3	92.30	3	92.60	92.30	0	3,718	0.00%
2022/09/07	0	0.00	1	89.90	89.90	-1	4,099	-0.02%
2022/09/06	5	91.30	5	92.10	91.30	0	4,337	0.00%
2022/09/05	2	92.45	0	0.00	92.80	2	4,411	0.05%
2022/09/02	0	0.00	1.3	95.26	95.10	-1.3	4,443	-0.03%
2022/09/01	5	101.20	4	100.00	99.80	1	4,640	0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	1	101.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/24	4	106.50	5	107.20	108.00	-1	4,896	-0.02%
2022/08/23	3	104.83	3	103.50	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/17	0	0.00	2	105.00	103.00	-2	4,986	-0.04%
2022/08/15	2	106.50	0	0.00	106.50	2	5,091	0.04%
2022/08/11	0	0.00	3	104.00	103.50	-3	5,445	-0.06%
2022/08/10	3	102.50	0	0.00	102.00	3	5,534	0.05%
2022/08/09	1	103.00	0	0.00	102.00	1	5,736	0.02%
2022/07/28	1	110.00	0	0.00	108.00	1	6,640	0.02%
2022/07/26	1.1	108.56	1	110.00	108.50	0.1	6,853	0.00%
2022/07/25	8	110.06	6	108.92	110.00	2	6,943	0.03%
2022/07/22	21	107.95	20	106.00	106.00	1	7,111	0.01%
2022/07/21	1	102.50	1	103.50	106.00	0	7,629	0.00%
2022/07/20	1	105.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	106.00	2	105.75	105.50	-1	8,206	-0.01%
2022/07/18	4	105.38	4	109.00	105.00	0	8,276	0.00%
2022/07/13	0	0.00	10	116.50	114.00	-10	8,567	-0.12%
2022/07/12	10	113.00	0	0.00	114.00	10	8,904	0.11%
2022/07/07	3	117.33	0	0.00	117.50	3	9,310	0.03%
2022/07/05	13	122.77	12	122.63	125.00	1	9,337	0.01%
2022/07/04	1	118.00	0	0.00	116.00	1	9,302	0.01%
2022/06/30	1	121.00	0	0.00	121.00	1	9,214	0.01%
2022/06/29	1	125.50	0	0.00	123.50	1	9,188	0.01%
2022/06/28	2	129.75	2	131.00	126.50	0	9,216	0.00%
2022/06/27	2.1	124.00	6	128.25	131.00	-3.9	9,008	-0.04%
2022/06/24	2	122.75	0	0.00	122.50	2	8,767	0.02%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/17	1	119.50	0	0.00	121.00	1	8,369	0.01%
2022/06/15	1	134.00	1	135.50	130.00	0	8,168	0.00%
2022/06/13	6	133.33	6	134.58	130.00	0	7,816	0.00%
2022/06/10	10	131.00	11	132.64	134.00	-1	7,700	-0.01%
2022/06/02	1	124.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	15	126.50	15	129.67	125.50	0	7,102	0.00%
2022/05/31	40	131.88	40	130.81	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	128.50	130.50	-1	6,914	-0.01%
2022/05/27	10	119.50	10	119.00	119.00	0	6,844	0.00%
2022/05/26	14	117.50	14	118.00	118.50	0	6,818	0.00%
2022/05/25	0	0.00	2	120.00	123.00	-2	6,741	-0.03%
2022/05/23	1	123.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	2	131.50	0	0.00	127.00	2	6,576	0.03%
2022/05/19	1	125.50	1	128.50	128.00	0	6,358	0.00%
2022/05/18	12	133.67	10	131.00	132.00	2	6,205	0.03%
2022/05/17	63	135.39	63	133.92	132.00	0	6,108	0.00%
2022/05/16	36	134.39	36	133.58	136.50	0	5,893	0.00%
2022/05/13	1	123.50	2	125.00	128.50	-1	5,614	-0.02%
2022/05/12	1	121.00	1	123.00	117.00	0	5,526	0.00%
2022/05/09	1	122.00	2	118.25	121.50	-1	5,238	-0.02%
2022/05/06	0	0.00	0.3	124.05	124.50	-0.3	5,086	-0.01%
2022/04/29	23	135.22	21	134.33	133.00	2	4,567	0.04%
2022/04/28	10	143.00	13	139.42	132.50	-3	4,429	-0.07%
2022/04/27	18	142.33	14	142.71	140.00	4	4,160	0.10%
2022/04/26	45	142.89	48	136.64	145.00	-3	3,572	-0.08%
2022/04/25	12	131.67	13	132.19	132.00	-1	2,995	-0.03%
2022/04/22	3	133.50	6	130.92	132.00	-3	2,882	-0.10%
2022/04/21	37	131.03	31	134.50	128.00	6	2,761	0.22%
2022/04/20	50	132.30	50	134.20	131.00	0	2,686	0.00%
2022/04/19	0	0.00	19	131.42	133.50	-19	2,536	-0.75%
2022/04/18	31	130.81	13	129.85	130.00	18	2,253	0.80%
2022/04/15	5	119.70	7	122.57	127.50	-2	1,889	-0.11%
2022/04/12	4	111.50	4	113.50	113.00	0	1,378	0.00%
2022/04/08	0	0.00	3	113.00	115.00	-3	1,227	-0.24%
2022/04/07	0	0.00	1	106.00	106.00	-1	1,147	-0.09%
2022/04/06	2	111.25	0	0.00	110.50	2	1,120	0.18%
2022/04/01	2	108.75	2	110.75	110.50	0	1,074	0.00%
2022/03/31	2.3	112.04	6	109.50	106.50	-3.7	1,013	-0.36%
2022/03/30	0	0.00	3	104.00	106.00	-3	853	-0.35%
2022/03/24	0	0.00	1	105.00	102.00	-1	1,139	-0.09%
2022/03/22	0	0.00	4	97.40	99.20	-4	1,114	-0.36%
2022/03/21	1	99.00	1.3	99.54	97.70	-0.3	1,096	-0.02%
2022/03/18	2	100.00	1	100.50	99.00	1	1,057	0.09%
2022/03/04	1	94.30	0	0.00	93.90	1	1,009	0.10%
2022/03/03	1	96.90	0	0.00	96.60	1	1,001	0.10%
2022/02/25	2	93.00	0	0.00	91.90	2	1,004	0.20%
2022/02/24	0	0.00	1	96.20	92.60	-1	1,008	-0.10%
2022/02/22	1	93.10	1	93.00	93.00	0	1,001	0.00%
2022/02/18	1	95.80	0	0.00	94.30	1	1,036	0.10%
2022/02/14	0	0.00	2	93.50	93.50	-2	1,069	-0.19%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/02/07	1	93.00	0	0.00	93.90	1	1,111	0.09%
2022/01/18	1	91.80	0	0.00	92.10	1	1,367	0.07%
2022/01/14	1	93.00	0	0.00	92.80	1	1,432	0.07%
2022/01/13	2	97.20	1	99.50	95.00	1	1,478	0.07%
2022/01/10	0.3	94.90	2	94.80	95.00	-1.8	1,505	-0.12%
2022/01/07	1	92.20	1	92.00	91.00	0	1,569	0.00%
2022/01/06	0	0.00	1	92.90	93.50	-1	1,683	-0.06%
2022/01/05	1	93.50	0	0.00	92.60	1	1,821	0.05%
2021/12/27	2	94.05	0	0.00	93.90	2	3,197	0.06%
2021/12/22	1	93.20	0	0.00	93.60	1	3,660	0.03%
2021/12/21	2	97.20	0	0.00	96.00	2	3,636	0.05%
2021/12/20	7	101.64	5	103.50	99.00	2	3,573	0.06%
2021/12/17	0	0.00	1	91.80	98.20	-1	3,289	-0.03%
2021/11/24	0	0.00	1	93.90	92.40	-1	3,151	-0.03%
2021/11/15	0	0.00	1	95.30	95.00	-1	3,075	-0.03%
2021/11/01	1	100.00	1	104.00	99.90	0	3,019	0.00%
2021/10/29	1	98.90	1	103.50	98.70	0	2,983	0.00%
2021/10/28	0	0.00	3	101.97	103.00	-3	2,905	-0.10%
2021/10/26	2	94.45	3	96.50	93.50	-1	2,819	-0.04%
2021/10/25	3	96.90	0	0.00	96.00	3	2,788	0.11%
2021/10/21	1	100.50	22	103.68	97.40	-21	2,725	-0.77%
2021/10/20	2	106.00	0	0.00	104.00	2	2,665	0.08%
2021/10/15	40	111.15	40	108.00	105.50	0	2,584	0.00%
2021/10/14	1	110.00	0	0.00	110.50	1	2,518	0.04%
2021/10/12	6	116.75	0	0.00	113.00	6	2,270	0.26%
2021/10/08	2	114.75	8	118.44	116.50	-6	2,162	-0.28%
2021/10/07	18	110.56	5	114.40	117.00	13	1,932	0.67%
2021/10/06	0	0.00	1	108.00	109.00	-1	1,558	-0.06%
2021/10/05	1	100.00	1	99.40	100.50	0	1,287	0.00%
2021/10/04	22	108.02	24	106.75	106.00	-2	1,186	-0.17%
2021/10/01	24	105.06	28	105.89	104.00	-4	903	-0.44%
2021/09/30	2	99.30	1	99.00	100.50	1	549	0.18%
2021/09/27	0	0.00	3	89.00	89.00	-3	483	-0.62%
2021/09/24	3	88.30	2	89.30	88.30	1	493	0.20%
2021/09/23	2	87.30	0	0.00	87.60	2	497	0.40%
2021/09/15	0	0.00	1	85.60	85.30	-1	528	-0.19%
2021/09/14	1	89.90	0	0.00	87.90	1	545	0.18%
2021/08/12	0	0.00	5	91.60	90.90	-5	791	-0.63%
2021/08/09	2	100.50	0	0.00	99.50	2	825	0.24%
2021/08/06	3	103.67	0	0.00	104.00	3	850	0.35%
2021/07/28	0	0.00	1	103.00	105.00	-1	1,055	-0.09%
2021/07/23	5	111.00	0	0.00	111.00	5	1,117	0.45%
2021/06/29	1	122.50	1	121.50	121.50	0	1,326	0.00%
2021/06/22	0	0.00	0.2	122.00	116.50	-0.2	1,340	-0.01%
2021/06/17	1	119.00	1	119.50	119.50	0	1,311	0.00%
2021/06/15	12	116.50	0	0.00	116.00	12	1,299	0.92%
2021/06/09	0.1	112.00	0	0.00	111.00	0.1	1,321	0.01%
2021/06/04	1	115.50	1	118.00	114.50	0	1,418	0.00%
2021/06/03	0	0.00	10	115.10	114.50	-10	1,449	-0.69%
2021/05/28	0.1	119.00	0	0.00	118.00	0.1	1,471	0.01%
2021/05/18	0	0.00	0.1	107.50	110.50	-0.1	1,573	-0.01%
2021/05/17	1.1	103.95	1	105.50	103.50	0.1	1,585	0.01%
2021/05/14	6	116.00	1	116.50	115.00	5	1,570	0.32%
2021/05/13	4	112.38	0	0.00	112.00	4	1,546	0.26%
2021/05/12	0	0.00	2	123.00	123.00	-2	1,514	-0.13%
2021/05/10	10	143.30	9	141.39	142.50	1	1,511	0.07%
2021/05/07	0	0.00	1	141.00	141.00	-1	1,504	-0.07%
2021/05/06	3	136.17	2	139.25	143.00	1	1,501	0.07%
2021/05/04	0	0.00	1	132.00	132.00	-1	1,489	-0.07%
2021/05/03	2	145.00	0	0.00	138.50	2	1,510	0.13%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,545	-0.06%
2021/04/22	0	0.00	1	136.00	137.50	-1	1,591	-0.06%
2021/04/19	1	145.00	1	143.50	142.00	0	1,636	0.00%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/15	1	140.50	0	0.00	140.00	1	1,655	0.06%
2021/04/13	2	145.75	0	0.00	140.00	2	1,799	0.11%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	3	142.50	143.00	-3	1,821	-0.16%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	2	138.75	141.50	-2	1,923	-0.10%
2021/03/23	3	138.33	1	138.00	138.00	2	2,115	0.09%
2021/03/12	1	141.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	2	148.00	1	147.00	147.00	1	2,382	0.04%
2021/03/10	1	149.00	0	0.00	151.00	1	2,398	0.04%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	1	154.50	2	151.50	149.00	-1	2,960	-0.03%
2021/02/25	1	153.50	0	0.00	152.50	1	3,002	0.03%
2021/02/23	1	154.50	1	153.00	152.50	0	3,259	0.00%
2021/02/19	1	149.50	0	0.00	149.50	1	3,324	0.03%
2021/02/18	1	145.00	0	0.00	147.50	1	3,404	0.03%
2021/02/03	0	0.00	2	144.00	142.50	-2	3,633	-0.06%
2021/01/29	1	142.00	0	0.00	138.50	1	4,116	0.02%
2021/01/28	0	0.00	1	144.00	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	1	142.00	143.00	-1	4,487	-0.02%
2021/01/25	1	142.00	1	143.00	142.50	0	4,675	0.00%
2021/01/22	1	136.00	1	137.00	137.00	0	4,752	0.00%
2021/01/20	0	0.00	3	136.50	134.00	-3	4,947	-0.06%
2021/01/19	3	140.50	0	0.00	140.50	3	4,992	0.06%
2021/01/18	8	137.38	9	134.50	137.00	-1	5,032	-0.02%
2021/01/15	1	134.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	0	0.00	1	142.00	141.00	-1	5,259	-0.02%
2021/01/13	0	0.00	1	144.00	144.00	-1	5,310	-0.02%
2021/01/12	11	146.09	12	147.38	144.00	-1	5,417	-0.02%
2021/01/11	5	150.10	4	148.50	149.00	1	5,492	0.02%
2021/01/08	3	150.67	2	150.00	150.50	1	5,670	0.02%
2021/01/07	25	154.50	26	153.44	154.50	-1	5,800	-0.02%
2021/01/06	26	152.54	27	147.54	147.00	-1	6,080	-0.02%
2021/01/05	12	158.29	11	160.36	157.50	1	6,474	0.02%
2021/01/04	18	155.39	16	154.09	155.50	2	6,891	0.03%
2020/12/29	0	0.00	0.1	153.00	153.00	-0.1	7,796	0.00%
2020/12/24	26	149.58	27	150.30	149.50	-1	8,026	-0.01%
2020/12/23	20	147.50	21	142.71	147.50	-1	8,154	-0.01%
2020/12/22	21.1	143.40	21	145.17	141.50	0.1	8,455	0.00%
2020/12/21	15	141.83	17	143.62	148.00	-2	8,650	-0.02%
2020/12/18	26	145.46	26	146.08	145.50	0	8,739	0.00%
2020/12/17	17	145.03	15	146.97	144.50	2	8,774	0.02%
2020/12/16	11	149.45	10	150.50	149.00	1	8,812	0.01%
2020/12/15	30.1	149.86	30	152.45	148.00	0.1	8,924	0.00%
2020/12/14	5	154.80	6	154.50	154.50	-1	8,952	-0.01%
2020/12/11	2	154.50	2	156.00	154.50	0	9,065	0.00%
2020/12/10	8	160.50	8	161.88	157.50	0	9,146	0.00%
2020/12/09	5	158.50	5	157.50	161.50	0	9,299	0.00%
2020/12/08	11	156.50	8	157.19	156.50	3	9,489	0.03%
2020/12/07	1	160.00	1	158.50	157.00	0	9,685	0.00%
2020/12/04	28	162.46	20	163.88	162.00	8	9,881	0.08%
2020/12/03	35	166.21	34	167.24	163.50	1	10,198	0.01%
2020/12/02	20	162.00	20	163.63	164.00	0	10,591	0.00%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	7	171.14	5	169.20	168.00	2	11,529	0.02%
2020/11/26	29	171.00	29	171.69	167.50	0	12,249	0.00%
2020/11/25	23	169.20	28	168.79	167.00	-5	12,337	-0.04%
2020/11/24	20	163.50	20	163.38	162.50	0	12,238	0.00%
2020/11/23	33	157.82	33	158.62	162.00	0	12,391	0.00%
2020/11/20	5	161.50	3	161.67	160.00	2	12,490	0.02%
2020/11/19	51	167.78	71	165.65	168.00	-20	12,663	-0.16%
2020/11/18	51	162.88	32	162.13	165.00	19	12,921	0.15%
2020/11/17	22	161.39	20	163.13	161.00	2	13,037	0.02%
2020/11/16	26	166.10	25	167.18	162.00	1	13,067	0.01%
2020/11/13	22	167.02	20	164.90	168.00	2	13,145	0.02%
2020/11/12	31	166.69	34	167.69	165.50	-3	13,253	-0.02%
2020/11/11	38	169.32	36	170.85	167.00	2	13,201	0.02%
2020/11/10	35	174.26	31	176.35	169.50	4	13,122	0.03%
2020/11/09	8	173.56	10	175.60	177.00	-2	13,020	-0.02%
2020/11/06	26	165.79	26	166.23	167.50	0	12,740	0.00%
2020/11/05	29	165.52	30	165.75	164.00	-1	12,726	-0.01%
2020/11/04	22	162.86	26	164.40	162.00	-4	12,532	-0.03%
2020/11/03	8	157.19	8	158.25	163.00	0	12,460	0.00%
2020/11/02	24	156.71	24	154.94	153.50	0	12,372	0.00%
2020/10/30	11	164.50	5	161.00	158.00	6	12,348	0.05%
2020/10/29	1	160.00	1	161.00	161.50	0	12,285	0.00%
2020/10/28	0	0.00	1	164.50	163.50	-1	12,344	-0.01%
2020/10/27	4	160.75	4	159.88	161.00	0	12,275	0.00%
2020/10/26	1	158.00	2	159.00	158.00	-1	12,491	-0.01%
2020/10/22	30	157.50	31	159.00	157.50	-1	12,358	-0.01%
2020/10/20	21	162.02	20	165.00	162.00	1	12,195	0.01%
2020/10/19	20	169.50	20	163.50	169.50	0	12,092	0.00%
2020/10/16	35	170.07	35	169.03	166.00	0	12,091	0.00%
2020/10/15	20	173.00	20	173.50	173.00	0	11,935	0.00%
2020/10/14	39	175.62	38	175.79	175.00	1	11,806	0.01%
2020/10/13	22	171.66	23	175.57	170.00	-1	11,524	-0.01%
2020/10/12	23	166.28	24	172.15	176.00	-1	11,185	-0.01%
2020/10/08	30	162.00	30	161.25	160.00	0	10,876	0.00%
2020/10/07	40	160.51	39	162.27	160.00	1	10,792	0.01%
2020/10/06	25	157.50	33	149.29	158.00	-8	10,216	-0.08%
2020/10/05	1	144.00	1	142.50	144.00	0	10,033	0.00%
2020/09/30	7	142.07	7	140.57	145.00	0	10,039	0.00%
2020/09/29	8	138.75	4	141.38	138.50	4	9,972	0.04%
2020/09/28	0	0.00	2	143.00	141.50	-2	9,848	-0.02%
2020/09/25	16	153.03	24	149.79	142.00	-8	9,683	-0.08%
2020/09/24	0	0.00	1	159.50	151.50	-1	9,368	-0.01%
2020/09/23	2	163.00	0	0.00	163.00	2	9,185	0.02%
2020/09/18	26	154.75	25	155.20	155.00	1	8,909	0.01%
2020/09/16	9	155.67	7	156.29	158.50	2	8,688	0.02%
2020/09/15	34	156.79	32	158.09	156.50	2	8,551	0.02%
2020/09/14	22	155.64	22	155.61	159.50	0	8,427	0.00%
2020/09/11	4	160.00	3	160.50	154.00	1	8,203	0.01%
2020/09/10	20	159.38	21	160.83	160.50	-1	7,968	-0.01%
2020/09/09	21	153.02	22	155.68	159.00	-1	7,722	-0.01%
2020/09/08	7	158.79	10	157.25	152.50	-3	7,458	-0.04%
2020/09/07	21	163.52	21	165.67	159.50	0	7,098	0.00%
2020/09/04	4	162.50	2	163.25	158.00	2	6,630	0.03%
2020/09/03	14	157.93	15	157.70	159.50	-1	6,181	-0.02%
2020/09/02	3	148.67	9	141.39	150.00	-6	5,613	-0.11%
2020/09/01	8	141.94	10	147.25	136.50	-2	5,291	-0.04%
2020/08/31	0	0.00	5	139.80	142.00	-5	4,779	-0.10%
2020/08/28	8	130.13	5	129.30	129.50	3	4,583	0.07%
2020/08/27	16	128.25	20	130.13	133.50	-4	4,474	-0.09%
2020/08/26	41	125.74	44	126.55	125.50	-3	4,265	-0.07%
2020/08/25	7	123.57	18	124.75	124.00	-11	4,083	-0.27%
2020/08/24	20	114.43	9	111.56	119.50	11	3,728	0.30%
2020/08/21	2	103.00	5	107.10	109.00	-3	3,443	-0.09%
2020/08/20	5	104.60	30	107.50	99.20	-25	3,331	-0.75%
2020/08/19	34	106.79	3	107.00	108.00	31	3,207	0.97%
2020/08/18	5	104.30	2	103.00	104.00	3	3,060	0.10%
2020/08/17	3	99.10	5	99.20	100.00	-2	2,919	-0.07%
2020/08/14	9	99.51	0	0.00	98.20	9	2,906	0.31%
2020/08/13	0	0.00	25	98.70	97.60	-25	2,912	-0.86%
2020/08/12	0	0.00	11	100.91	100.00	-11	2,895	-0.38%
2020/08/11	5	106.50	5	102.20	103.00	0	2,900	0.00%
2020/08/10	2	104.50	2	105.25	105.50	0	2,854	0.00%
2020/08/07	6	104.83	0	0.00	104.00	6	2,798	0.21%
2020/08/06	4	101.75	0	0.00	102.50	4	2,721	0.15%
2020/08/04	1	105.00	1	104.50	105.00	0	2,663	0.00%
2020/08/03	2	107.50	1	106.00	104.50	1	2,611	0.04%
2020/07/31	1	103.00	1	104.50	105.00	0	2,522	0.00%
2020/07/30	1	106.50	11	105.85	105.50	-10	2,493	-0.40%
2020/07/29	1	98.40	1	98.40	98.20	0	2,225	0.00%
2020/07/28	0	0.00	1	95.00	92.00	-1	2,174	-0.05%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/22	2	104.25	2	106.00	104.00	0	2,065	0.00%
2020/07/17	4	103.50	1	102.00	98.20	3	1,881	0.16%
2020/07/16	4	100.50	4	101.25	103.00	0	1,797	0.00%
2020/07/15	3	101.67	4	100.90	102.00	-1	1,680	-0.06%
2020/07/14	0	0.00	2	98.50	96.50	-2	1,508	-0.13%
2020/07/09	1	99.20	3	98.90	97.30	-2	1,395	-0.14%
2020/07/08	2	95.60	0	0.00	95.60	2	1,323	0.15%
2020/07/03	1	92.60	0	0.00	91.60	1	1,226	0.08%
2020/07/01	0	0.00	1	86.40	90.60	-1	1,149	-0.09%
2020/06/18	0	0.00	2	84.25	84.90	-2	1,121	-0.18%
2020/06/17	0	0.00	2	84.40	84.00	-2	1,120	-0.18%
2020/06/16	1	83.00	0	0.00	83.30	1	1,127	0.09%
2020/06/09	0	0.00	1	86.30	86.30	-1	1,166	-0.09%
2020/06/03	1	86.50	1	86.20	86.20	0	1,132	0.00%
2020/06/02	0	0.00	28	84.53	84.80	-28	1,102	-2.54%
2020/05/29	1	83.30	1	84.20	83.90	0	1,084	0.00%
2020/05/28	1	87.10	1	84.30	83.80	0	1,079	0.00%
2020/05/27	0	0.00	7	85.16	86.00	-7	1,032	-0.68%
2020/05/26	0	0.00	1	83.40	83.10	-1	992	-0.10%
2020/05/25	0	0.00	1	82.70	82.70	-1	1,006	-0.10%
2020/05/22	1	82.00	0	0.00	80.30	1	996	0.10%
2020/05/20	2	83.75	2	84.00	82.80	0	976	0.00%
2020/05/19	0	0.00	3	85.87	84.50	-3	943	-0.32%
2020/05/18	3	85.33	0	0.00	84.60	3	922	0.33%
2020/05/15	0	0.00	20	84.05	84.00	-20	870	-2.30%
2020/05/11	0	0.00	2	85.60	84.40	-2	804	-0.25%
2020/05/07	0	0.00	2	83.00	83.80	-2	764	-0.26%
2020/05/06	13	84.14	2	84.00	84.60	11	733	1.50%
2020/04/30	0	0.00	10	72.50	72.60	-10	649	-1.54%
2020/04/13	5	63.32	5	62.90	63.00	0	689	0.00%
2020/04/01	0	0.00	2	60.00	59.90	-2	698	-0.29%
2020/03/30	0	0.00	2	58.20	58.70	-2	703	-0.28%
2020/03/20	2	54.20	0	0.00	54.40	2	728	0.27%
2020/03/18	2	58.30	0	0.00	56.80	2	706	0.28%
2020/03/16	0	0.00	1	62.40	59.50	-1	686	-0.15%
2020/03/13	1	62.00	0	0.00	62.10	1	675	0.15%
2020/03/12	3	70.80	0	0.00	68.00	3	651	0.46%
2020/03/09	0	0.00	1	75.00	73.50	-1	626	-0.16%
2020/03/04	0	0.00	1	76.60	76.20	-1	615	-0.16%
2020/02/27	1	78.40	1	75.90	75.70	0	605	0.00%
2020/02/21	0	0.00	1	75.40	74.90	-1	580	-0.17%
2020/02/04	2	75.00	0	0.00	74.90	2	651	0.31%
2020/01/31	0	0.00	1	77.90	77.80	-1	682	-0.15%
2020/01/17	0	0.00	1	83.10	83.30	-1	724	-0.14%
2020/01/13	2	83.80	0	0.00	82.40	2	758	0.26%
2020/01/10	0	0.00	2	79.80	80.50	-2	738	-0.27%
2020/01/08	2	79.30	2	79.00	78.50	0	770	0.00%
2020/01/03	1	82.80	0	0.00	82.70	1	962	0.10%
2019/12/30	0	0.00	1	84.40	83.60	-1	982	-0.10%
2019/12/24	1	84.90	2	85.45	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	1	84.50	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	1	83.10	1	82.90	83.10	0	1,020	0.00%
2019/12/17	0	0.00	1	81.00	81.00	-1	1,020	-0.10%
2019/12/16	0	0.00	8	81.75	81.20	-8	1,049	-0.76%
2019/12/13	0	0.00	1	81.50	81.20	-1	1,102	-0.09%
2019/12/12	1	79.80	0	0.00	80.50	1	1,107	0.09%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/05	7	81.57	0	0.00	81.40	7	1,176	0.60%
2019/12/04	0	0.00	2	81.20	81.50	-2	1,196	-0.17%
2019/12/03	0	0.00	9	80.42	80.90	-9	1,205	-0.75%
2019/12/02	0	0.00	4	80.50	79.60	-4	1,208	-0.33%
2019/11/27	1	80.90	0	0.00	80.70	1	1,240	0.08%
2019/11/22	0	0.00	1	80.40	80.80	-1	1,260	-0.08%
2019/11/18	4	80.20	1	81.80	79.80	3	1,390	0.22%
2019/11/15	0	0.00	1	81.00	81.30	-1	1,390	-0.07%
2019/11/14	3	80.10	0	0.00	80.00	3	1,404	0.21%
2019/11/13	2	82.00	0	0.00	81.60	2	1,402	0.14%
2019/11/12	3	82.03	0	0.00	81.70	3	1,403	0.21%
2019/11/11	5	81.76	0	0.00	80.50	5	1,394	0.36%
2019/11/08	1	83.10	0	0.00	82.70	1	1,398	0.07%
2019/11/06	3	84.53	0	0.00	84.10	3	1,407	0.21%
2019/11/05	1	85.50	3	84.93	84.40	-2	1,401	-0.14%
2019/10/30	1	87.40	0	0.00	87.40	1	1,443	0.07%
2019/10/25	4	88.30	0	0.00	87.50	4	1,433	0.28%
2019/10/24	1	87.60	1	87.40	87.40	0	1,446	0.00%
2019/10/23	0	0.00	1	89.10	87.50	-1	1,441	-0.07%
2019/10/22	10	88.60	2	89.00	88.80	8	1,430	0.56%
2019/10/16	2	86.90	1	87.90	86.70	1	1,440	0.07%
2019/10/15	10	88.43	1	87.20	88.10	9	1,440	0.62%
2019/10/14	16	85.94	2	87.30	88.80	14	1,350	1.04%
2019/10/08	0	0.00	1	83.40	83.40	-1	1,288	-0.08%
2019/10/04	10	82.45	0	0.00	82.20	10	1,292	0.77%
2019/10/03	0	0.00	2	82.40	82.30	-2	1,297	-0.15%
2019/10/02	2	82.80	1	83.00	82.80	1	1,323	0.08%
2019/09/27	3	82.10	0	0.00	81.40	3	1,362	0.22%
2019/09/26	0	0.00	2	83.60	83.20	-2	1,359	-0.15%
2019/09/19	1	82.20	1	83.20	83.30	0	1,406	0.00%
2019/09/18	2	83.05	2	84.30	82.50	0	1,455	0.00%
2019/09/17	0	0.00	1	81.40	81.90	-1	1,582	-0.06%
2019/09/16	0	0.00	1	80.90	80.50	-1	1,750	-0.06%
2019/09/09	3	81.83	0	0.00	80.10	3	1,818	0.17%
2019/09/06	0	0.00	2	82.85	82.80	-2	1,824	-0.11%
2019/09/05	1	81.90	0	0.00	81.50	1	1,844	0.05%
2019/08/30	5	78.72	1	78.90	78.60	4	1,992	0.20%
2019/08/29	2	78.45	0	0.00	78.00	2	2,095	0.10%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/08/23	6	81.95	4	83.20	81.50	2	2,127	0.09%
2019/08/22	2	79.85	0	0.00	80.00	2	2,049	0.10%
2019/08/20	1	78.50	0	0.00	78.50	1	2,044	0.05%
2019/08/16	1	78.00	0	0.00	78.00	1	2,072	0.05%
2019/08/14	0	0.00	2	77.70	77.00	-2	2,119	-0.09%
2019/08/13	2	78.00	0	0.00	77.30	2	2,195	0.09%
2019/08/05	2	75.30	0	0.00	75.20	2	2,286	0.09%
2019/07/26	0	0.00	1	83.00	80.70	-1	2,310	-0.04%
2019/07/23	1	80.90	0	0.00	79.80	1	2,333	0.04%
2019/07/17	0	0.00	5	81.10	80.50	-5	2,419	-0.21%
2019/07/16	6	80.28	2	80.05	80.10	4	2,404	0.17%
2019/07/15	0	0.00	1	77.10	78.60	-1	2,405	-0.04%
2019/07/11	0	0.00	1	79.80	79.60	-1	2,441	-0.04%
2019/07/10	0	0.00	1	79.10	79.20	-1	2,477	-0.04%
2019/07/08	0	0.00	3	85.20	84.80	-3	2,548	-0.12%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/07/04	2	87.00	3	86.90	86.10	-1	2,576	-0.04%
2019/07/02	7	85.89	2	86.00	85.60	5	2,619	0.19%
2019/06/27	1	84.50	16	84.93	84.60	-15	2,913	-0.51%
2019/06/26	1	85.20	0	0.00	85.30	1	2,977	0.03%
2019/06/25	1	84.00	0	0.00	83.50	1	2,961	0.03%
2019/06/24	18	84.68	1.4	84.80	84.30	16.6	2,910	0.57%
2019/06/21	11	96.19	11	99.09	93.60	0	2,781	0.00%
2019/06/20	1	105.00	0	0.00	104.00	1	2,692	0.04%
2019/06/19	20	104.50	21	104.00	105.00	-1	2,784	-0.04%
2019/06/17	0	0.00	1	103.50	103.50	-1	3,044	-0.03%
2019/06/14	0.2	103.50	0	0.00	102.50	0.2	3,052	0.01%
2019/06/13	1.2	102.17	0	0.00	103.00	1.2	3,030	0.04%
2019/06/12	0	0.00	3.2	103.75	100.50	-3.2	3,004	-0.11%
2019/06/11	1	101.50	1	101.50	101.00	0	2,942	0.00%
2019/06/10	1	99.50	1	101.00	101.00	0	2,930	0.00%
2019/06/06	3	100.33	2	98.40	98.50	1	2,917	0.03%
2019/06/05	31	99.90	32.4	100.76	100.00	-1.4	2,914	-0.05%
2019/06/04	1.2	96.78	0	0.00	95.20	1.2	2,852	0.04%
2019/06/03	0	93.00	6	93.85	92.70	-6	2,855	-0.21%
2019/05/31	2	94.30	0	0.00	93.10	2	2,866	0.07%
2019/05/29	1	91.00	1	91.40	93.20	0	2,948	0.00%
2019/05/24	1	90.80	1	93.10	91.00	0	3,018	0.00%
2019/05/23	1	90.90	2	92.95	92.40	-1	3,106	-0.03%
2019/05/21	2	93.75	0	0.00	92.90	2	3,189	0.06%
2019/05/20	30.2	93.98	30	96.07	95.20	0.2	3,297	0.01%
2019/05/16	1	89.70	1	91.00	87.80	0	3,362	0.00%
2019/05/15	4	89.85	1	89.90	90.50	3	3,381	0.09%
2019/05/14	2	86.00	0	0.00	86.90	2	3,480	0.06%
2019/05/10	1	89.80	0	0.00	89.40	1	3,610	0.03%
2019/05/07	1	97.50	0	0.00	97.50	1	4,012	0.02%
2019/05/06	1	100.00	0	0.00	98.10	1	4,301	0.02%
2019/05/03	0.2	99.30	0	0.00	99.10	0.2	4,365	0.00%
2019/05/02	1	97.00	1	97.10	96.90	0	4,360	0.00%
2019/04/30	1	96.70	0	0.00	94.30	1	4,340	0.02%
2019/04/26	10	98.55	0	0.00	98.50	10	4,333	0.23%
2019/04/25	3	101.67	0	0.00	100.50	3	4,331	0.07%
2019/04/24	27	103.54	7	102.57	102.00	20	4,328	0.46%
2019/04/23	12	99.79	0	0.00	100.00	12	4,267	0.28%
2019/04/22	5	98.70	0	0.00	98.50	5	4,222	0.12%
2019/04/19	0	0.00	8	97.10	97.50	-8	4,230	-0.19%
2019/04/18	0	0.00	20	97.28	98.30	-20	4,263	-0.47%
2019/04/17	0	0.00	10	98.70	97.90	-10	4,229	-0.24%
2019/04/16	20	98.80	0	0.00	99.10	20	4,210	0.47%
2019/04/12	0	0.00	5	99.90	99.30	-5	4,184	-0.12%
2019/04/11	1	106.50	2	108.50	106.50	-1	4,126	-0.02%
2019/04/09	4	107.50	0	0.00	106.50	4	4,093	0.10%
2019/04/08	0	0.00	5	110.50	108.00	-5	4,055	-0.12%
2019/04/03	7	113.07	25	110.52	108.00	-18	3,996	-0.45%
2019/04/02	7	111.64	4	110.50	112.00	3	3,826	0.08%
2019/03/29	1	106.00	1	107.00	106.00	0	3,786	0.00%
2019/03/28	1	101.00	1	103.00	101.00	0	3,706	0.00%
2019/03/27	1	105.50	1	105.00	104.00	0	3,685	0.00%
2019/03/26	1	109.00	0	0.00	106.00	1	3,663	0.03%
2019/03/25	2	106.00	2	109.00	106.00	0	3,617	0.00%
2019/03/22	3	110.50	0	0.00	106.00	3	3,527	0.09%
2019/03/20	3	101.00	4	101.83	105.50	-1	3,294	-0.03%
2019/03/19	1	96.50	0	0.00	96.20	1	3,124	0.03%
2019/03/18	2	94.00	0	0.00	94.50	2	3,095	0.06%
2019/03/15	4	94.50	0	0.00	94.00	4	3,094	0.13%
2019/03/14	2	94.00	2	96.00	94.00	0	3,083	0.00%
2019/03/12	0	0.00	2	94.80	93.80	-2	3,074	-0.07%
2019/03/11	0	0.00	1	94.90	92.90	-1	3,087	-0.03%
2019/03/08	1	95.60	0	0.00	95.60	1	3,071	0.03%
2019/02/27	10	96.10	0	0.00	95.70	10	3,026	0.33%
2019/02/26	0	0.00	5	95.20	95.60	-5	3,018	-0.17%
2019/02/22	0	0.00	5	98.50	97.50	-5	2,976	-0.17%
2019/02/20	0	0.00	3	108.00	110.50	-3	2,848	-0.11%
2019/02/12	10	97.50	11	101.00	102.50	-1	2,582	-0.04%
2019/01/30	122	94.51	132	91.83	89.50	-10	2,433	-0.41%	大買/大賣/
2019/01/29	78	88.69	69	90.29	93.30	9	2,300	0.39%
2019/01/28	18	86.62	1	86.00	87.50	17	2,228	0.76%
2019/01/25	0	0.00	15	81.40	83.90	-15	2,156	-0.70%
2019/01/21	20	68.45	20	68.15	68.40	0	1,801	0.00%
2019/01/03	15	72.90	0	0.00	69.40	15	1,903	0.79%
2019/01/02	0	0.00	15	67.90	71.00	-15	1,940	-0.77%
2018/12/25	0	0.00	1	67.70	68.00	-1	2,452	-0.04%
2018/12/24	1	73.20	2	71.60	70.20	-1	2,540	-0.04%
2018/12/22	2	72.35	2	72.75	72.10	0	2,741	0.00%
2018/12/20	15	67.23	0	0.00	66.60	15	3,035	0.49%
2018/12/19	15	68.00	0	0.00	68.00	15	3,207	0.47%
2018/12/13	0	0.00	30	66.10	66.50	-30	3,247	-0.92%
2018/12/06	0	0.00	1	62.70	62.50	-1	3,281	-0.03%
2018/12/05	25	68.15	0	0.00	66.70	25	3,271	0.76%
2018/12/04	25	71.44	0	0.00	69.20	25	3,270	0.76%
2018/12/03	0	0.00	1	68.00	68.10	-1	3,266	-0.03%
2018/11/30	3	66.20	33	64.94	66.30	-30	3,250	-0.92%
2018/11/29	0	0.00	10	67.00	68.40	-10	3,204	-0.31%
2018/11/28	10	66.70	10	67.30	67.00	0	3,182	0.00%
2018/11/27	0	0.00	2	67.50	68.00	-2	3,162	-0.06%
2018/11/26	0	0.00	10	65.80	67.50	-10	3,156	-0.32%
2018/11/22	0	0.00	2	71.80	70.40	-2	3,076	-0.07%
2018/11/19	1	73.70	1	73.60	73.60	0	3,044	0.00%
2018/11/15	5	74.66	3	74.70	73.10	2	3,046	0.07%
2018/11/14	4	75.83	5	75.18	75.30	-1	2,988	-0.03%
2018/11/12	3	69.50	0	0.00	69.40	3	2,825	0.11%
2018/11/08	0	0.00	3	68.80	68.50	-3	2,804	-0.11%
2018/11/06	0	0.00	1	71.00	68.80	-1	2,758	-0.04%
2018/11/05	4	68.83	0	0.00	68.20	4	2,701	0.15%
2018/10/26	2	58.00	0	0.00	56.70	2	2,499	0.08%
2018/10/23	30	67.27	0	0.00	65.00	30	2,465	1.22%
2018/10/19	0	0.00	10	65.00	65.00	-10	2,426	-0.41%
2018/10/18	1	67.20	1	66.60	66.60	0	2,414	0.00%
2018/10/16	2	67.40	0	0.00	66.50	2	2,372	0.08%
2018/10/15	0	0.00	1	67.20	67.20	-1	2,354	-0.04%
2018/10/12	2	66.50	1	66.50	67.80	1	2,333	0.04%
2018/10/11	12	67.33	21	66.53	66.20	-9	2,293	-0.39%
2018/10/08	0	0.00	12	72.90	72.90	-12	2,207	-0.54%
2018/10/05	20	74.25	20	77.10	73.30	0	2,158	0.00%
2018/10/04	1	80.30	0	0.00	79.50	1	2,087	0.05%
2018/10/03	16	84.08	14	85.39	81.30	2	1,987	0.10%
2018/10/02	0	0.00	8	81.98	83.40	-8	1,699	-0.47%
2018/10/01	7	85.07	5	84.44	83.90	2	1,624	0.12%
2018/09/28	2	77.65	0	0.00	77.70	2	1,384	0.14%
2018/09/27	4	77.58	2	77.90	78.40	2	1,267	0.16%
2018/09/26	60	72.80	60	73.41	75.50	0	1,035	0.00%
2018/09/25	0	0.00	1	68.00	68.70	-1	895	-0.11%
2018/09/21	0	0.00	20	62.58	62.50	-20	894	-2.24%
2018/09/20	20	61.93	0	0.00	62.00	20	955	2.09%
2018/09/19	1	62.00	0	0.00	62.60	1	983	0.10%
2018/09/11	2	62.30	0	0.00	61.60	2	1,287	0.16%
2018/09/05	0	0.00	13	67.80	69.70	-13	1,938	-0.67%
2018/09/04	0	0.00	1	68.20	68.20	-1	1,968	-0.05%
2018/08/28	7	70.50	0	0.00	70.00	7	2,076	0.34%
2018/08/27	21	71.48	0	0.00	71.10	21	2,132	0.98%
2018/08/24	7	73.16	22	71.98	71.10	-15	2,181	-0.69%
2018/08/23	6	74.52	5	75.80	74.10	1	2,207	0.05%
2018/08/20	30	68.47	0	0.00	67.50	30	2,277	1.32%
2018/08/14	4	69.50	0	0.00	70.80	4	2,423	0.17%
2018/08/13	2	69.00	30	69.27	68.60	-28	2,444	-1.15%
2018/07/31	1	78.60	0	0.00	78.30	1	3,237	0.03%
2018/07/18	0	0.00	2	77.80	78.10	-2	4,314	-0.05%
2018/07/16	0	0.00	1	81.20	80.60	-1	4,707	-0.02%
2018/07/13	21	78.21	0	0.00	80.00	21	4,756	0.44%
2018/07/12	10	78.04	0	0.00	77.30	10	4,796	0.21%
2018/07/09	0	0.00	18	74.54	74.10	-18	4,927	-0.37%
2018/07/03	0	0.00	15	83.67	82.00	-15	5,193	-0.29%
2018/06/29	0	0.00	2	88.00	89.20	-2	5,465	-0.04%
2018/06/27	0	0.00	14	85.73	84.00	-14	5,458	-0.26%
2018/06/26	25	83.28	21	86.89	83.00	4	5,450	0.07%
2018/06/25	2	90.50	22	93.65	90.50	-20	5,469	-0.37%
2018/06/22	3	103.00	7	100.27	100.50	-4	5,521	-0.07%
2018/06/21	3	105.50	58	106.66	105.50	-55	5,515	-1.00%
2018/06/20	14	107.21	0	0.00	106.00	14	5,497	0.25%
2018/06/19	64	116.12	13	114.42	108.00	51	5,424	0.94%
2018/06/15	22	107.68	1	107.00	107.00	21	5,152	0.41%
2018/06/14	39	109.10	35	110.57	108.00	4	5,174	0.08%
2018/06/13	8	100.69	23	104.00	110.00	-15	4,987	-0.30%
2018/06/12	15	101.80	9	104.33	100.00	6	4,859	0.12%
2018/06/11	4	101.00	5	102.00	102.00	-1	4,818	-0.02%
2018/06/08	5	100.00	0	0.00	99.90	5	4,794	0.10%
2018/06/07	8	101.88	8	102.81	101.00	0	4,782	0.00%
2018/06/06	5	99.88	0	0.00	99.80	5	4,751	0.11%
2018/06/04	7	102.14	5	103.00	102.00	2	4,709	0.04%
2018/06/01	24	97.67	28	97.49	98.40	-4	4,651	-0.09%
2018/05/31	29	98.37	15	97.71	96.50	14	4,601	0.30%
2018/05/30	10	96.90	6	96.07	96.40	4	4,566	0.09%
2018/05/29	21	96.53	16	96.16	95.00	5	4,558	0.11%
2018/05/28	9	94.19	10	93.10	92.50	-1	4,509	-0.02%
2018/05/25	5	98.54	2	100.00	95.80	3	4,475	0.07%
2018/05/24	1	98.90	0	0.00	99.00	1	4,446	0.02%
2018/05/23	10	99.50	28	98.80	98.50	-18	4,407	-0.41%
2018/05/22	13	104.00	10	104.50	104.00	3	4,355	0.07%
2018/05/21	2	103.00	7	102.64	102.50	-5	4,308	-0.12%
2018/05/18	7	101.86	17	102.00	101.00	-10	4,283	-0.23%
2018/05/17	1	101.50	3	102.50	101.00	-2	4,263	-0.05%
2018/05/16	6	105.17	0	0.00	103.50	6	4,234	0.14%
2018/05/15	0	0.00	2	104.50	108.50	-2	4,123	-0.05%
2018/05/14	2	98.70	4	100.65	99.00	-2	4,114	-0.05%
2018/05/11	4	103.00	5	107.10	102.50	-1	4,048	-0.02%
2018/05/10	17	102.06	15	102.97	103.50	2	3,906	0.05%
2018/05/09	14	97.26	46	100.55	106.00	-32	3,763	-0.85%
2018/05/08	30	99.80	35	102.47	96.50	-5	3,612	-0.14%
2018/05/07	49	109.72	25	108.40	106.00	24	3,498	0.69%
2018/05/04	30	112.40	6	111.25	110.50	24	3,367	0.71%
2018/04/30	39	152.15	52	158.31	151.00	-13	3,199	-0.41%
2018/04/27	151	149.79	163	146.46	153.50	-12	3,013	-0.40%	大買/大賣/
2018/04/26	35	154.61	3	150.00	146.50	32	2,816	1.14%
2018/04/25	10	161.00	20	162.00	162.50	-10	2,694	-0.37%
2018/04/24	32	164.03	15	169.67	157.00	17	2,570	0.66%
2018/04/23	119	165.27	125	162.68	174.00	-6	2,440	-0.25%	大買/大賣/
2018/04/20	28	174.80	32	176.64	165.00	-4	2,303	-0.17%
2018/04/19	8	182.13	4	185.50	180.00	4	2,062	0.19%
2018/04/18	7	178.14	0	0.00	179.00	7	2,049	0.34%
2018/04/16	2	175.50	0	0.00	173.00	2	1,993	0.10%
2018/04/11	2	161.25	1	168.50	171.50	1	1,884	0.05%
2018/04/09	0	0.00	6	172.42	170.00	-6	1,692	-0.35%
2018/04/03	5	167.90	3	168.17	170.50	2	1,604	0.12%
2018/04/02	12	153.08	21	151.67	155.00	-9	1,525	-0.59%
2018/03/31	5	140.20	4	141.00	141.00	1	1,265	0.08%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	2	112.25	1	106.50	106.50	1	1,120	0.09%
2018/03/27	2	104.50	2	108.00	108.00	0	1,008	0.00%
2018/03/26	0	0.00	1	96.30	98.30	-1	882	-0.11%
2018/03/21	1	91.60	0	0.00	89.10	1	826	0.12%
2018/03/20	0	0.00	3	90.33	89.90	-3	797	-0.38%
2018/03/19	1	88.30	1	85.40	87.10	0	732	0.00%
2018/03/16	1	83.90	0	0.00	82.90	1	695	0.14%
2018/03/15	0	0.00	1	81.50	81.60	-1	690	-0.14%
2018/03/02	2	81.00	1	80.20	79.80	1	916	0.11%
2018/01/26	0	0.00	5	83.46	83.00	-5	835	-0.60%
2018/01/25	10	83.60	8	84.01	83.00	2	828	0.24%
2018/01/22	0	0.00	1	86.60	86.70	-1	805	-0.12%
2018/01/12	3	89.03	1	89.10	89.00	2	714	0.28%
2018/01/11	2	87.70	0	0.00	87.00	2	658	0.30%
2018/01/10	0	0.00	1	86.10	86.10	-1	593	-0.17%
2018/01/08	1	85.80	0	0.00	84.60	1	562	0.18%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%
2018/01/03	0	0.00	9	81.41	81.30	-9	543	-1.66%
2018/01/02	10	81.76	0	0.00	80.80	10	541	1.85%