東洋 (4105)-兆豐-民生券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	76.30	0	0.00	76.00	0	818	0.00%
2024/04/17	0.1	77.10	0	0.00	77.10	0.1	796	0.01%
2024/04/16	0.1	77.50	0	0.00	76.90	0.1	795	0.01%
2024/03/28	120.3	78.22	0	0.00	78.30	120.3	766	15.70%	大買/鉅額交易
2024/03/27	0	0.00	60	81.37	81.50	-60	705	-8.50%
2024/03/26	0	0.00	60	81.21	81.20	-60	685	-8.76%
2024/03/11	0	0.00	1	80.50	80.80	-1	668	-0.15%
2024/03/07	1	80.70	0	0.00	81.00	1	658	0.15%
2024/03/05	0	0.00	1	82.50	82.00	-1	663	-0.15%
2024/03/04	0	0.00	1	81.30	81.30	-1	645	-0.15%
2024/02/26	0	0.00	3	81.60	81.70	-3	677	-0.44%
2024/02/22	0	0.00	2	82.30	81.40	-2	675	-0.30%
2024/02/20	0	0.00	4	80.85	80.90	-4	668	-0.60%
2024/02/19	0	0.00	6	80.82	80.90	-6	667	-0.90%
2024/02/05	0	0.00	1	78.00	78.00	-1	722	-0.14%
2024/01/29	1	77.50	0	0.00	77.90	1	879	0.11%
2024/01/24	4	78.05	0	0.00	78.00	4	938	0.43%
2024/01/23	3	77.67	0	0.00	77.90	3	982	0.31%
2024/01/18	1	77.10	0	0.00	77.80	1	1,155	0.09%
2024/01/17	1	78.40	0	0.00	78.20	1	1,168	0.09%
2024/01/10	1	79.20	2	79.35	79.40	-1	1,184	-0.08%
2024/01/09	1	79.50	0	0.00	79.20	1	1,196	0.08%
2024/01/05	3	79.90	0	0.00	80.20	3	1,231	0.24%
2024/01/03	0	0.00	1	80.80	80.20	-1	1,243	-0.08%
2024/01/02	1	80.70	0	0.00	80.60	1	1,245	0.08%
2023/12/27	0	0.00	2	80.55	80.40	-2	1,243	-0.16%
2023/12/25	0	0.00	1	79.90	79.80	-1	1,245	-0.08%
2023/12/19	1	80.20	0	0.00	80.30	1	1,248	0.08%
2023/12/18	2	80.25	0	0.00	80.20	2	1,246	0.16%
2023/12/14	1	80.20	0	0.00	80.60	1	1,249	0.08%
2023/12/13	1	80.10	0	0.00	80.10	1	1,247	0.08%
2023/12/08	2	81.15	0	0.00	81.10	2	1,254	0.16%
2023/12/07	3	81.27	0	0.00	81.10	3	1,247	0.24%
2023/12/05	1	82.60	0	0.00	83.10	1	1,201	0.08%
2023/12/04	0	0.00	1	83.60	83.60	-1	1,190	-0.08%
2023/11/30	1	83.00	0	0.00	83.00	1	1,181	0.08%
2023/11/16	0	0.00	2	81.80	81.70	-2	1,054	-0.19%
2023/11/14	2	81.20	0	0.00	81.20	2	1,037	0.19%
2023/11/08	0	0.00	1	86.30	85.80	-1	921	-0.11%
2023/11/07	1	86.10	0	0.00	86.30	1	898	0.11%
2023/11/06	0	0.00	3	83.50	83.90	-3	825	-0.36%
2023/10/31	0.2	83.90	0	0.00	83.90	0.2	744	0.03%
2023/10/27	1	84.50	1	83.80	83.00	0	681	0.00%
2023/10/23	1	78.80	0	0.00	79.00	1	533	0.19%
2023/10/16	0	0.00	1	79.80	79.80	-1	557	-0.18%
2023/10/13	0	0.00	1	79.90	79.40	-1	553	-0.18%
2023/10/02	1	77.50	0	0.00	77.40	1	547	0.18%
2023/07/19	1	78.70	0	0.00	78.40	1	719	0.14%
2023/07/17	1	78.60	0	0.00	78.80	1	715	0.14%
2023/07/07	0	0.00	4	78.50	78.50	-4	727	-0.55%
2023/07/05	0	0.00	1	78.80	78.10	-1	716	-0.14%
2023/06/30	29	80.02	25	78.84	78.40	4	688	0.58%
2023/04/24	1	75.80	0	0.00	75.90	1	865	0.12%
2023/03/30	10	76.54	0	0.00	76.80	10	1,178	0.85%
2023/03/29	0	0.00	3	79.80	79.70	-3	1,180	-0.25%
2023/03/28	0	0.00	1	80.40	79.40	-1	1,199	-0.08%
2023/03/23	0	0.00	2	78.70	78.90	-2	1,271	-0.16%
2023/03/17	10	76.10	0	0.00	77.00	10	1,555	0.64%
2023/02/09	1	79.50	0	0.00	78.30	1	2,994	0.03%
2023/02/07	0	0.00	1	78.50	78.80	-1	2,973	-0.03%
2023/02/01	1	77.70	0	0.00	77.40	1	2,953	0.03%
2023/01/10	2	79.15	2	79.15	79.00	0	2,942	0.00%
2023/01/09	2	79.70	2	79.80	79.60	0	2,930	0.00%
2023/01/06	0	0.00	1	83.00	81.90	-1	2,888	-0.03%
2023/01/05	1	84.60	0	0.00	83.10	1	2,877	0.03%
2022/12/30	0	0.00	0.2	83.60	83.40	-0.2	2,871	-0.01%
2022/12/27	1	82.60	1	83.30	83.00	0	2,795	0.00%
2022/12/26	0	0.00	1	85.80	84.70	-1	2,758	-0.04%
2022/12/23	0	0.00	1	82.70	82.80	-1	2,644	-0.04%
2022/12/21	2	82.80	2	83.05	82.50	0	2,628	0.00%
2022/12/16	0	0.00	1	82.20	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	1	82.70	82.60	-1	2,504	-0.04%
2022/12/14	1.2	82.77	1	81.00	83.10	0.2	2,473	0.01%
2022/12/13	0	0.00	7	81.60	81.60	-7	2,420	-0.29%
2022/12/12	0	0.00	8	83.06	81.60	-8	2,345	-0.34%
2022/12/09	10	82.82	10	82.62	83.00	0	2,309	0.00%
2022/12/08	0	0.00	2	82.35	81.00	-2	2,213	-0.09%
2022/12/07	22	81.22	11	81.34	80.80	11	2,138	0.51%
2022/12/06	6	78.58	6	79.08	78.30	0	2,001	0.00%
2022/12/05	2	79.00	0	0.00	79.00	2	2,008	0.10%
2022/11/30	11	78.24	11	78.32	78.40	0	2,010	0.00%
2022/11/29	10	77.53	10	77.73	77.50	0	1,997	0.00%
2022/11/28	4	78.95	4	79.33	78.80	0	1,997	0.00%
2022/11/25	16	80.01	16	80.76	79.20	0	1,985	0.00%
2022/11/24	17	82.26	19	83.24	82.10	-2	1,923	-0.10%
2022/11/23	17	84.45	14	83.39	84.40	3	1,804	0.17%
2022/11/22	35	85.88	33	82.31	82.00	2	1,629	0.12%
2022/11/21	3	79.67	3	81.20	82.70	0	1,286	0.00%
2022/11/15	0	0.00	1	75.50	75.10	-1	1,223	-0.08%
2022/11/11	1	74.40	0	0.00	74.40	1	1,207	0.08%
2022/11/10	0	0.00	3	76.00	74.80	-3	1,194	-0.25%
2022/11/07	0	0.00	3	75.90	75.60	-3	1,128	-0.27%
2022/10/19	6	74.05	0	0.00	74.00	6	1,090	0.55%
2022/10/07	1	74.40	3	74.30	74.10	-2	1,107	-0.18%
2022/10/05	3	73.23	1	73.20	73.20	2	1,101	0.18%
2022/09/28	0	0.00	2	70.70	70.20	-2	1,208	-0.17%
2022/09/21	2	72.65	0	0.00	72.20	2	1,240	0.16%
2022/09/16	0	0.00	1	72.40	72.10	-1	1,289	-0.08%
2022/09/14	1	76.00	1	77.00	75.20	0	1,268	0.00%
2022/09/12	3	76.87	0	0.00	77.30	3	1,237	0.24%
2022/08/31	0	0.00	2	77.20	75.90	-2	1,075	-0.19%
2022/08/29	0	0.00	2	74.40	74.40	-2	1,046	-0.19%
2022/08/26	2	76.60	2	76.65	76.70	0	1,020	0.00%
2022/08/25	2	77.50	2	77.40	76.60	0	990	0.00%
2022/08/24	0	0.00	1	75.50	75.10	-1	902	-0.11%
2022/08/11	0	0.00	10	70.00	70.10	-10	812	-1.23%
2022/08/09	1	69.40	0	0.00	69.80	1	815	0.12%
2022/07/22	0	0.00	1	69.60	69.60	-1	902	-0.11%
2022/07/20	1	69.50	1	70.00	69.50	0	917	0.00%
2022/07/19	0	0.00	3	70.50	70.10	-3	946	-0.32%
2022/07/18	0	0.00	1	72.60	72.50	-1	997	-0.10%
2022/07/11	14	74.91	10.1	75.93	75.50	3.9	1,363	0.29%
2022/07/08	0	0.00	0.1	75.20	75.20	-0.1	1,467	-0.01%
2022/07/06	0	0.00	5	73.00	72.90	-5	1,451	-0.34%
2022/07/05	5	72.72	0	0.00	73.00	5	1,435	0.35%
2022/06/30	4	74.50	5	72.84	71.80	-1	1,402	-0.07%
2022/06/29	1	73.80	0	0.00	73.90	1	1,384	0.07%
2022/06/27	0	0.00	2	71.40	72.60	-2	1,355	-0.15%
2022/06/24	2	73.60	0	0.00	72.80	2	1,348	0.15%
2022/06/23	0	0.00	0.6	71.50	72.10	-0.6	1,318	-0.04%
2022/06/22	0	0.00	1	70.50	70.60	-1	1,298	-0.08%
2022/05/19	0	0.00	1	67.80	67.70	-1	1,283	-0.08%
2022/05/18	1	68.70	0	0.00	68.50	1	1,278	0.08%
2022/05/12	1	68.30	1	67.80	67.00	0	1,273	0.00%
2022/05/11	0.1	68.50	0	0.00	68.10	0.1	1,260	0.01%
2022/05/10	0.1	69.10	0	0.00	69.00	0.1	1,256	0.00%
2022/05/06	2.1	70.71	0	0.00	70.90	2.1	1,238	0.17%
2022/05/05	2	72.50	0	0.00	72.50	2	1,221	0.16%
2022/04/26	0.2	73.80	0	0.00	73.80	0.2	1,147	0.02%
2022/04/25	1	74.30	2	74.10	74.10	-1	1,134	-0.09%
2022/04/22	3	76.23	6	75.90	75.40	-3	1,098	-0.27%
2022/04/21	2	77.85	0	0.00	77.30	2	1,038	0.19%
2022/04/20	1	76.70	0	0.00	76.80	1	957	0.10%
2022/04/19	0	0.00	12	76.03	77.50	-12	915	-1.31%
2022/04/15	2	76.00	2	75.00	74.70	0	702	0.00%
2022/04/14	0	0.00	1	74.00	75.80	-1	622	-0.16%
2022/04/12	13	69.07	0	0.00	68.80	13	434	2.99%
2022/04/06	1	69.30	0	0.00	69.50	1	453	0.22%
2022/03/17	0	0.00	5	68.36	68.30	-5	472	-1.06%
2022/03/15	0	0.00	3	67.90	67.80	-3	480	-0.62%
2022/03/10	0	0.00	1	68.10	68.40	-1	493	-0.20%
2022/03/09	2	67.30	0	0.00	67.50	2	494	0.40%
2022/03/07	0	0.00	1	67.80	67.80	-1	486	-0.21%
2022/03/02	5	69.10	0	0.00	69.20	5	496	1.01%
2022/02/18	0	0.00	1	69.00	69.00	-1	488	-0.20%
2022/01/25	0	0.00	2	67.80	67.50	-2	495	-0.40%
2021/12/20	0	0.00	13	68.78	68.80	-13	632	-2.06%
2021/12/17	2	69.00	3	68.90	69.00	-1	631	-0.16%
2021/12/16	8	69.60	0	0.00	69.90	8	626	1.28%
2021/12/10	2	69.10	0	0.00	69.10	2	614	0.33%
2021/12/06	1	69.40	0	0.00	69.50	1	670	0.15%
2021/11/29	7	69.60	0	0.00	69.30	7	725	0.96%
2021/11/26	1	69.70	0	0.00	69.20	1	724	0.14%
2021/11/25	0	0.00	0	69.20	69.10	0	727	0.00%
2021/11/19	0	69.40	0	0.00	69.00	0	853	0.00%
2021/11/02	0	0.00	4	68.10	68.00	-4	1,016	-0.39%
2021/10/18	4	66.95	0	0.00	67.00	4	1,097	0.36%
2021/10/06	0	0.00	3	69.03	67.90	-3	1,535	-0.20%
2021/10/05	0	0.00	0.2	69.00	68.70	-0.2	1,560	-0.01%
2021/10/04	3	68.50	0	0.00	68.20	3	1,567	0.19%
2021/09/17	0	0.00	1	75.00	75.60	-1	2,141	-0.05%
2021/09/15	3	75.50	0	0.00	75.30	3	2,185	0.14%
2021/09/13	0	0.00	1	79.20	79.50	-1	2,243	-0.04%
2021/09/08	0	0.00	1	80.90	80.50	-1	2,424	-0.04%
2021/08/26	1	80.80	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0.2	81.20	0	0.00	81.20	0.2	3,799	0.00%
2021/08/20	0	0.00	1	76.90	77.00	-1	4,226	-0.02%
2021/08/02	1	80.40	0	0.00	80.50	1	9,263	0.01%
2021/07/27	0	0.00	1	79.00	78.70	-1	9,665	-0.01%
2021/07/21	1	83.60	0	0.00	81.20	1	9,634	0.01%
2021/07/20	2	85.15	0	0.00	83.10	2	9,585	0.02%
2021/07/07	0	0.00	1	82.40	82.20	-1	9,211	-0.01%
2021/06/30	1	86.80	3	88.00	87.20	-2	9,130	-0.02%
2021/06/29	1	86.80	1	87.00	87.00	0	8,925	0.00%
2021/06/25	1	84.80	0	0.00	84.10	1	8,851	0.01%
2021/06/24	0	0.00	1	84.40	84.80	-1	8,879	-0.01%
2021/06/22	5	84.30	0	0.00	84.10	5	8,948	0.06%
2021/06/18	0	0.00	2	86.15	86.80	-2	8,923	-0.02%
2021/06/16	3	84.47	1	85.20	83.90	2	8,862	0.02%
2021/06/15	6	83.02	1	85.70	82.70	5	8,761	0.06%
2021/06/11	2	88.55	0.1	91.20	86.10	1.9	8,627	0.02%
2021/06/10	0.1	90.07	2	89.30	89.50	-1.9	8,274	-0.02%
2021/06/09	0	0.00	2	85.40	85.70	-2	7,958	-0.03%
2021/06/08	1	83.30	0	0.00	84.00	1	7,850	0.01%
2021/06/03	0	0.00	1	80.80	80.70	-1	7,572	-0.01%
2021/06/02	1	83.10	0	0.00	81.10	1	7,569	0.01%
2021/06/01	1	84.30	4	83.00	84.20	-3	7,514	-0.04%
2021/05/31	5	80.88	8	80.68	82.00	-3	7,387	-0.04%
2021/05/28	4	86.68	1	87.70	86.50	3	7,134	0.04%
2021/05/27	7	87.66	32	87.18	88.10	-25	7,049	-0.35%
2021/05/26	23	88.40	4	85.50	86.20	19	6,864	0.28%
2021/05/25	6	85.75	6	83.93	83.90	0	6,675	0.00%
2021/05/24	6	87.13	4	87.63	85.70	2	6,529	0.03%
2021/05/21	9	85.83	10	85.84	85.40	-1	6,383	-0.02%
2021/05/20	6	88.08	1	89.50	85.20	5	6,286	0.08%
2021/05/19	12	91.10	9	91.72	87.30	3	6,076	0.05%
2021/05/18	11	88.77	13	92.65	93.70	-2	5,650	-0.04%
2021/05/17	5	88.50	3	87.37	88.50	2	4,937	0.04%
2021/05/14	8	77.81	6	77.05	80.50	2	4,680	0.04%
2021/05/13	5	73.42	5	76.08	73.20	0	4,421	0.00%
2021/05/12	17	91.65	24	93.80	81.00	-7	3,942	-0.18%
2021/05/11	14	86.76	106	85.44	88.80	-92	2,805	-3.28%	大賣/
2021/05/10	104	82.80	4	82.25	82.90	100	2,350	4.25%	大買/
2021/05/07	3	78.00	1	75.90	77.60	2	2,142	0.09%
2021/05/06	0	0.00	6	74.32	73.30	-6	1,873	-0.32%
2021/05/05	1	74.00	24	72.92	73.00	-23	1,800	-1.28%
2021/05/03	0	0.00	5	71.92	71.10	-5	1,751	-0.29%
2021/04/29	0	0.00	2	71.50	71.50	-2	1,742	-0.11%
2021/04/26	0	0.00	45	71.82	71.70	-45	1,768	-2.54%
2021/04/21	3	72.20	1	72.10	72.10	2	1,758	0.11%
2021/04/19	2	72.30	10	71.94	72.10	-8	1,755	-0.46%
2021/04/16	0	0.00	3	71.97	72.00	-3	1,736	-0.17%
2021/04/15	10	72.34	0	0.00	71.80	10	1,730	0.58%
2021/04/09	0	0.00	1	72.70	72.70	-1	1,674	-0.06%
2021/04/07	1	74.90	0	0.00	74.10	1	1,639	0.06%
2021/03/31	2	74.10	0	0.00	74.90	2	1,561	0.13%
2021/03/30	0	0.00	1	74.70	74.50	-1	1,525	-0.07%
2021/03/26	0	0.00	3	72.60	72.70	-3	1,408	-0.21%
2021/03/23	1	71.90	0	0.00	71.90	1	1,230	0.08%
2021/03/22	0	0.00	30	71.05	70.80	-30	1,174	-2.56%
2021/03/19	1	69.10	0	0.00	69.60	1	1,123	0.09%
2021/03/18	30	69.62	0	0.00	69.40	30	1,105	2.71%
2021/03/17	1	69.00	0	0.00	68.90	1	1,088	0.09%
2021/03/16	1	68.50	0	0.00	69.00	1	1,073	0.09%
2021/03/15	75	67.81	0	0.00	67.90	75	1,069	7.01%
2021/03/11	2	67.40	0	0.00	67.60	2	1,089	0.18%
2021/02/22	0	0.00	1	68.10	67.40	-1	1,006	-0.10%
2021/02/19	1	64.40	0	0.00	68.70	1	959	0.10%
2021/02/18	1	63.80	0	0.00	64.00	1	890	0.11%
2021/02/17	2	62.40	2	62.30	62.30	0	885	0.00%
2021/01/22	1	61.30	0	0.00	61.50	1	1,348	0.07%
2021/01/13	2	67.70	0	0.00	67.40	2	1,482	0.13%
2021/01/06	0	0.00	1	68.40	68.40	-1	2,293	-0.04%
2021/01/05	0	0.00	5	68.60	68.60	-5	2,316	-0.22%
2020/12/24	0	0.00	1	68.90	68.90	-1	2,335	-0.04%
2020/12/21	1	69.40	1	69.30	69.10	0	2,339	0.00%
2020/12/07	0	0.00	3	70.40	69.80	-3	2,284	-0.13%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/12/01	0	0.00	6	69.70	69.80	-6	2,242	-0.27%
2020/11/20	1	70.20	0	0.00	70.30	1	2,194	0.05%
2020/11/10	1	70.90	0	0.00	70.40	1	2,078	0.05%
2020/11/09	0	0.00	1	70.00	69.30	-1	2,033	-0.05%
2020/11/06	1	70.10	1	69.40	69.40	0	1,995	0.00%
2020/11/03	2	80.90	0	0.00	79.80	2	1,826	0.11%
2020/11/02	2	79.25	1	80.30	82.20	1	1,743	0.06%
2020/10/29	1	78.10	1	78.10	77.60	0	1,560	0.00%
2020/10/27	1	78.40	4	79.00	78.70	-3	1,519	-0.20%
2020/10/23	1	81.00	0	0.00	82.00	1	1,464	0.07%
2020/10/22	0	0.00	1	81.20	81.80	-1	1,440	-0.07%
2020/10/21	21	79.63	21	78.27	80.00	0	1,403	0.00%
2020/10/20	1	80.20	2	82.00	80.20	-1	1,350	-0.07%
2020/10/19	6	82.83	3	83.00	82.70	3	1,312	0.23%
2020/10/16	4	81.00	0	0.00	80.10	4	1,226	0.33%
2020/10/15	35	85.37	30	84.69	84.30	5	1,117	0.45%
2020/10/14	5	84.00	2	84.00	84.00	3	626	0.48%
2020/10/12	3	69.60	0	0.00	69.50	3	566	0.53%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/24	1	66.40	0	0.00	66.40	1	931	0.11%
2020/08/20	0	0.00	1	66.20	66.30	-1	922	-0.11%
2020/08/05	0	0.00	1	70.50	70.30	-1	934	-0.11%
2020/07/24	0	0.00	1	72.50	72.10	-1	956	-0.10%
2020/07/17	1	75.70	2	73.25	73.20	-1	941	-0.11%
2020/07/16	0	0.00	1	80.20	80.30	-1	913	-0.11%
2020/07/13	1	81.10	2	82.10	81.50	-1	878	-0.11%
2020/07/10	4	85.20	1	84.10	83.00	3	852	0.35%
2020/07/09	4	82.38	0	0.00	82.70	4	728	0.55%
2020/07/01	0	0.00	2	76.50	76.50	-2	595	-0.34%
2020/06/29	1	76.40	0	0.00	76.20	1	596	0.17%
2020/06/15	0	0.00	1	74.80	73.90	-1	631	-0.16%
2020/05/19	0	0.00	25	74.87	75.00	-25	688	-3.63%
2020/04/30	25	70.10	0	0.00	71.00	25	627	3.98%
2020/03/31	2	62.00	0	0.00	62.20	2	556	0.36%
2020/03/27	3	63.00	0	0.00	61.40	3	547	0.55%
2020/01/15	0	0.00	2	81.40	81.00	-2	585	-0.34%
2019/12/30	1	81.90	0	0.00	81.90	1	608	0.16%
2019/12/18	0	0.00	2	83.40	83.10	-2	624	-0.32%
2019/12/12	0	0.00	1	83.60	83.50	-1	633	-0.16%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/19	1	81.80	0	0.00	81.80	1	543	0.18%
2019/11/14	1	81.50	0	0.00	81.80	1	544	0.18%
2019/11/11	1	82.70	0	0.00	82.40	1	536	0.19%
2019/11/07	2	82.75	0	0.00	82.50	2	519	0.39%
2019/11/01	1	80.60	0	0.00	80.80	1	481	0.21%
2019/10/28	0	0.00	2	80.70	80.90	-2	448	-0.45%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/09/06	0.4	78.10	0	0.00	77.90	0.4	563	0.08%
2019/08/14	1	78.50	0	0.00	77.60	1	504	0.20%
2019/07/17	0	0.00	1	83.60	83.60	-1	411	-0.24%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/11	1	88.00	0	0.00	88.00	1	369	0.27%
2019/07/09	0	0.00	1	87.80	87.60	-1	334	-0.30%
2019/07/04	0	0.00	15	86.60	87.00	-15	319	-4.70%
2019/07/03	0	0.00	110	86.79	86.50	-110	320	-34.32%	大賣/鉅額交易
2019/07/02	0	0.00	27	86.80	86.80	-27	319	-8.46%
2019/07/01	0	0.00	79	86.41	86.40	-79	311	-25.33%
2019/06/28	1	84.60	0	0.00	84.60	1	293	0.34%
2019/06/24	1	83.10	0	0.00	82.90	1	280	0.36%
2019/04/17	0	0.00	1	82.60	82.60	-1	433	-0.23%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/10	0	0.00	4	84.80	84.00	-4	433	-0.92%
2019/04/02	1	83.30	0	0.00	83.10	1	409	0.24%
2019/03/12	4	82.20	0	0.00	82.00	4	447	0.89%
2019/01/04	0	0.00	1	78.00	78.00	-1	503	-0.20%
2018/12/28	0	0.00	1	76.50	76.50	-1	522	-0.19%
2018/12/22	2	78.00	0	0.00	78.00	2	518	0.39%
2018/12/17	0	0.00	1	81.70	81.20	-1	515	-0.19%
2018/12/13	1	81.70	0	0.00	81.80	1	518	0.19%
2018/12/12	25	81.80	0	0.00	81.70	25	522	4.78%
2018/12/10	0	0.00	1	83.50	81.90	-1	531	-0.19%
2018/12/07	0	0.00	25	84.52	84.40	-25	530	-4.71%
2018/12/05	1	83.00	0	0.00	83.00	1	512	0.20%
2018/11/19	12	85.28	0	0.00	85.20	12	537	2.23%
2018/11/02	0	0.00	2	81.70	81.80	-2	546	-0.37%
2018/10/29	15	80.53	0	0.00	79.40	15	554	2.70%
2018/10/25	120	81.93	0	0.00	82.80	120	547	21.93%	大買/鉅額交易
2018/10/24	30	82.08	0	0.00	83.60	30	543	5.52%
2018/10/22	3	82.50	0	0.00	82.50	3	534	0.56%
2018/10/18	50	82.10	0	0.00	83.00	50	532	9.39%
2018/10/11	0	0.00	1	75.10	76.00	-1	491	-0.20%
2018/10/09	1	81.40	0	0.00	81.30	1	475	0.21%
2018/09/12	0	0.00	1	82.40	83.00	-1	517	-0.19%
2018/09/06	1	85.30	0	0.00	85.20	1	504	0.20%
2018/08/22	0	0.00	1	88.60	88.50	-1	480	-0.21%
2018/07/16	0	0.00	2	94.25	94.00	-2	678	-0.29%
2018/07/06	0	0.00	2	90.50	90.40	-2	800	-0.25%
2018/07/05	0	0.00	1	96.10	94.80	-1	813	-0.12%
2018/07/03	0	0.00	1	96.60	96.80	-1	886	-0.11%
2018/06/04	1	98.60	0	0.00	98.20	1	1,003	0.10%
2018/05/22	0	0.00	3	96.60	96.70	-3	986	-0.30%
2018/05/18	3	99.33	0	0.00	99.40	3	980	0.31%
2018/05/17	0	0.00	3	98.90	98.70	-3	980	-0.31%
2018/05/14	1	99.10	0	0.00	99.10	1	1,011	0.10%
2018/05/09	0	0.00	1	99.20	99.00	-1	1,038	-0.10%
2018/04/30	0	0.00	27	99.89	100.50	-27	1,107	-2.44%
2018/04/24	3	100.67	0	0.00	99.60	3	1,175	0.26%
2018/04/18	0	0.00	3	101.50	102.50	-3	1,259	-0.24%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	33	103.97	1	103.50	101.50	32	1,258	2.54%
2018/04/09	0	0.00	7	101.93	103.00	-7	1,233	-0.57%
2018/04/03	1	98.70	0	0.00	98.70	1	1,197	0.08%
2018/04/02	0	0.00	8	98.90	98.40	-8	1,203	-0.66%
2018/03/31	0	0.00	6	99.83	100.50	-6	1,195	-0.50%
2018/03/30	0	0.00	2	100.00	98.00	-2	1,171	-0.17%
2018/03/29	2	98.60	6	98.85	99.00	-4	1,160	-0.34%
2018/03/23	6	95.05	0	0.00	95.00	6	1,161	0.52%
2018/03/22	0	0.00	1	96.50	96.30	-1	1,175	-0.09%
2018/03/21	4	96.63	0	0.00	96.30	4	1,203	0.33%
2018/03/19	1	98.00	0	0.00	97.70	1	1,257	0.08%
2018/03/15	1	98.20	0	0.00	98.20	1	1,361	0.07%
2018/03/06	0	0.00	1	97.40	97.60	-1	1,727	-0.06%
2018/02/23	6	97.70	0	0.00	97.70	6	1,806	0.33%
2018/02/09	1	93.50	0	0.00	96.40	1	1,837	0.05%
2018/02/05	3	101.50	0	0.00	101.50	3	1,796	0.17%
2018/01/29	3	104.00	0	0.00	104.50	3	1,809	0.17%
2018/01/26	3	105.00	1	106.00	105.00	2	1,822	0.11%
2018/01/23	1	103.00	1	103.00	103.00	0	1,808	0.00%
2018/01/18	1	102.50	0	0.00	103.00	1	1,749	0.06%
2018/01/17	0	0.00	3	103.00	102.50	-3	1,732	-0.17%
2018/01/16	2	106.00	13	106.19	105.50	-11	1,706	-0.64%
2018/01/15	1	100.00	1	99.80	100.50	0	1,574	0.00%
2018/01/11	0	0.00	1	98.10	96.90	-1	1,543	-0.06%
2018/01/08	1	99.10	0	0.00	98.30	1	1,540	0.06%
2018/01/05	10	101.00	4	101.63	100.50	6	1,521	0.39%