麗豐-KY (4137)-兆豐-民生券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市生技醫療類股▲0.16%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	167.00	167.50	-1	140	-0.71%
2024/05/14	5	167.10	4.4	168.74	165.00	0.6	132	0.45%
2024/05/13	2	170.25	1.2	171.38	170.00	0.8	120	0.68%
2024/05/10	3	172.17	2.7	173.00	172.50	0.3	118	0.25%
2024/05/08	2	173.50	1.9	174.75	174.50	0.1	114	0.09%
2024/05/07	4	175.63	3.8	176.63	174.50	0.2	113	0.18%
2024/05/06	4	177.25	2.8	177.94	177.00	1.2	108	1.12%
2024/04/30	0	189.00	0	0.00	188.00	0	97	0.02%
2024/04/29	0	189.00	0	0.00	191.50	0	95	0.04%
2024/04/26	0	189.00	0	0.00	188.50	0	92	0.02%
2024/04/24	0	189.00	0	0.00	189.00	0	89	0.02%
2024/02/23	0.1	188.50	0	0.00	189.00	0.1	65	0.15%
2024/02/22	0.1	189.40	0	0.00	190.00	0.1	65	0.08%
2024/02/20	0	190.50	0	0.00	191.00	0	66	0.03%
2024/02/16	0	190.50	0	0.00	191.00	0	65	0.03%
2024/01/31	0	190.00	0	0.00	188.50	0	68	0.03%
2024/01/29	0	190.50	0	0.00	189.50	0	68	0.03%
2024/01/26	0	191.00	0	0.00	189.50	0	68	0.03%
2024/01/23	0	191.00	0	0.00	191.00	0	68	0.03%
2024/01/22	0	0.00	0	195.00	191.00	0	68	-0.01%
2024/01/18	0	190.00	0	0.00	190.00	0	71	0.03%
2023/11/29	0	0.00	1	194.50	194.00	-1	84	-1.19%
2023/11/13	0	0.00	5	191.70	193.50	-5	94	-5.28%
2023/11/10	1	193.00	0	0.00	192.50	1	95	1.05%
2023/10/20	1	197.50	0	0.00	197.00	1	115	0.87%
2023/10/18	4	204.00	0	0.00	203.50	4	117	3.39%
2023/10/04	0	0.00	3	194.50	194.00	-3	128	-2.33%
2023/09/08	0.1	184.67	0	0.00	185.00	0.1	222	0.03%
2023/09/07	0	186.00	0	0.00	185.00	0	233	0.01%
2023/09/06	0.1	186.00	0	0.00	186.50	0.1	246	0.04%
2023/08/30	0.3	188.00	0	0.00	189.00	0.3	281	0.11%
2023/08/25	0	183.50	0	0.00	182.50	0	292	0.01%
2023/08/23	0	185.00	0	0.00	186.00	0	298	0.01%
2023/08/22	0	185.00	0	0.00	184.50	0	302	0.01%
2023/08/16	0.1	182.10	0	0.00	182.50	0.1	338	0.03%
2023/08/14	0.1	183.93	0	0.00	183.00	0.1	356	0.04%
2023/08/11	0	188.00	0	0.00	188.50	0	362	0.01%
2023/08/09	0	188.00	0	0.00	187.50	0	388	0.01%
2023/08/08	0	187.00	0	0.00	188.00	0	417	0.01%
2023/08/04	0	0.00	1	189.00	190.50	-1	434	-0.23%
2023/07/19	3	192.50	0	0.00	192.50	3	458	0.65%
2023/06/30	1	203.00	0	0.00	199.50	1	483	0.21%
2023/06/28	0	0.00	2	205.00	205.00	-2	471	-0.42%
2023/06/12	2	209.00	0	0.00	206.50	2	425	0.47%
2023/02/24	1	238.50	1	228.50	214.00	0	877	0.00%
2022/12/30	3	198.50	3	197.00	198.50	0	667	0.00%
2022/12/27	3	209.50	3	206.17	209.50	0	620	0.00%
2022/12/22	4	212.25	4	209.88	211.00	0	584	0.00%
2022/12/21	3	213.83	3	209.00	213.00	0	564	0.00%
2022/12/20	15	206.90	15	210.67	205.00	0	524	0.00%
2022/12/19	0	0.00	3	194.00	205.50	-3	458	-0.65%
2022/12/16	2	191.50	6	193.00	191.00	-4	415	-0.96%
2022/12/15	7	194.57	7	197.64	193.50	0	410	0.00%
2022/12/14	7	193.29	0	0.00	193.50	7	401	1.74%
2022/12/07	1	194.50	1	198.50	198.00	0	262	0.00%
2022/12/06	0	0.00	3	199.00	202.00	-3	224	-1.34%
2022/12/05	4	180.50	12	187.29	192.50	-8	148	-5.38%
2022/12/02	11	177.45	0	0.00	175.00	11	113	9.66%
2022/11/08	0.2	154.00	0	0.00	152.00	0.2	112	0.18%
2022/10/17	0	150.00	0	0.00	151.50	0	126	0.01%
2022/10/13	0.1	152.50	0	0.00	149.50	0.1	126	0.05%
2022/10/03	0	153.50	0	0.00	152.00	0	117	0.03%
2022/09/29	0	159.00	0	0.00	156.00	0	114	0.02%
2022/09/28	0.1	161.00	0	0.00	159.00	0.1	113	0.04%
2022/09/20	0	162.00	0	0.00	161.00	0	106	0.02%
2022/09/16	0.1	163.00	0	0.00	161.50	0.1	106	0.05%
2022/09/08	0	160.50	0	0.00	160.50	0	105	0.02%
2022/09/06	0.1	160.38	0	0.00	160.00	0.1	103	0.08%
2022/09/05	0.2	165.67	0	0.00	161.50	0.2	101	0.18%
2022/08/31	0	0.00	1	174.00	172.50	-1	92	-1.08%
2022/08/25	1	172.00	0	0.00	174.50	1	84	1.19%
2022/08/24	0	172.75	0	0.00	171.50	0	83	0.05%
2022/08/23	0	173.50	0	0.00	172.00	0	84	0.02%
2022/08/22	1	173.50	0	0.00	173.50	1	85	1.17%
2022/08/10	0	171.50	0	0.00	169.50	0	84	0.02%
2022/08/09	0	173.50	0	0.00	172.50	0	80	0.05%
2022/08/08	0.1	176.88	0	0.00	174.50	0.1	79	0.10%
2022/08/05	0	178.00	0	0.00	178.00	0	78	0.03%
2022/08/04	0	180.00	0	0.00	177.00	0	80	0.02%
2022/08/03	0	180.50	0	0.00	180.00	0	80	0.02%
2022/06/17	0	186.00	0	0.00	185.50	0	101	0.04%
2022/06/13	0	189.00	0	0.00	187.50	0	106	0.02%
2022/05/19	0	181.50	0	0.00	180.50	0	113	0.02%
2022/05/18	0	183.00	0	0.00	182.50	0	112	0.02%
2022/05/16	0	182.00	0	0.00	180.00	0	112	0.02%
2022/05/03	0	185.00	0	0.00	183.50	0	113	0.02%
2022/04/26	0	188.00	0	0.00	185.50	0	115	0.02%
2022/04/25	0.1	188.70	0	0.00	188.00	0.1	114	0.04%
2022/04/22	0.3	195.00	0	0.00	193.50	0.3	112	0.28%
2022/04/21	0.1	197.61	0	0.00	196.00	0.1	113	0.08%
2022/04/20	0	199.00	0	0.00	199.00	0	113	0.02%
2022/04/13	0	197.00	0	0.00	196.50	0	122	0.03%
2022/04/11	0	200.00	0	0.00	200.00	0	124	0.02%
2022/04/08	0	200.50	0	0.00	201.00	0	127	0.02%
2022/04/07	0	201.75	0	0.00	200.00	0	130	0.03%
2022/04/01	0	203.00	0	0.00	202.00	0	131	0.02%
2022/03/31	0	205.00	0	0.00	203.00	0	135	0.01%
2021/12/14	0	0.00	1	240.00	239.00	-1	352	-0.28%
2021/12/10	0	0.00	1	238.50	240.00	-1	348	-0.29%
2021/11/19	1	254.00	0	0.00	255.00	1	307	0.33%
2021/11/17	1	260.00	0	0.00	257.50	1	298	0.34%
2021/11/12	1	244.00	1	250.00	238.50	0	266	0.00%
2021/08/26	0.1	185.25	0	0.00	184.00	0.1	162	0.04%
2021/07/15	0	0.00	0	222.00	216.00	0	225	-0.02%
2021/07/09	0	0.00	5	218.90	219.00	-5	224	-2.22%
2021/07/06	0	0.00	0	220.00	216.50	0	232	0.00%
2021/06/29	5	210.00	0	0.00	209.00	5	232	2.15%
2021/05/14	0	0.00	2	208.75	208.00	-2	432	-0.46%
2021/04/22	0	215.00	0	0.00	215.00	0	438	0.01%
2021/02/18	0	0.00	1	231.50	244.50	-1	318	-0.31%
2021/02/17	1	224.00	1	230.00	226.50	0	294	0.00%
2021/02/01	0	0.00	2	212.25	215.00	-2	274	-0.73%
2021/01/07	0	0.00	2	200.50	201.00	-2	218	-0.92%
2020/11/12	0	0.00	1	192.00	191.50	-1	197	-0.51%
2020/11/11	1	191.50	0	0.00	192.00	1	202	0.49%
2020/11/10	0	0.00	1	195.50	192.00	-1	200	-0.50%
2020/10/27	1	177.50	0	0.00	176.50	1	209	0.48%
2020/09/24	2	185.50	0	0.00	184.00	2	287	0.69%
2020/09/17	0	0.00	1	193.50	193.50	-1	354	-0.28%
2020/09/07	2	210.75	0	0.00	210.50	2	446	0.45%
2020/08/20	2	207.00	0	0.00	204.50	2	499	0.40%
2020/08/12	0	0.00	1	204.00	203.50	-1	562	-0.18%
2020/07/08	0	0.00	1	212.00	211.50	-1	634	-0.16%
2020/07/02	1	218.00	0	0.00	215.50	1	624	0.16%
2020/06/30	1	217.00	0	0.00	217.00	1	604	0.17%
2020/06/22	2	208.00	0	0.00	210.00	2	562	0.36%
2020/06/19	1	208.50	0	0.00	207.50	1	565	0.18%
2020/02/13	0	0.00	1	203.00	202.00	-1	757	-0.13%
2020/02/04	1	189.00	1	189.50	194.00	0	745	0.00%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	2	201.00	2	203.50	204.00	0	719	0.00%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/10	0	0.00	3	236.00	236.50	-3	729	-0.41%
2019/12/17	1	236.50	0	0.00	235.00	1	1,003	0.10%
2019/11/28	1	243.50	0	0.00	242.50	1	1,110	0.09%
2019/11/27	1	249.50	0	0.00	248.50	1	1,098	0.09%
2019/11/18	1	256.50	1	253.00	253.00	0	1,084	0.00%
2019/11/14	0	0.00	1	253.00	250.50	-1	1,067	-0.09%
2019/11/04	1	246.50	0	0.00	248.50	1	970	0.10%
2019/10/30	1	246.00	1	245.00	245.00	0	955	0.00%
2019/10/16	20	237.45	20	233.28	233.50	0	857	0.00%
2019/10/09	0	0.00	2	234.75	232.00	-2	806	-0.25%
2019/10/04	1	217.50	0	0.00	222.50	1	684	0.15%
2019/10/03	1	225.50	0	0.00	220.50	1	675	0.15%
2019/10/02	1	221.00	1	218.50	220.50	0	644	0.00%
2019/09/26	1	219.00	0	0.00	216.50	1	624	0.16%
2019/09/24	1	222.50	1	220.50	220.00	0	601	0.00%
2019/09/10	0	0.00	1	205.50	203.00	-1	492	-0.20%
2019/09/09	1	200.50	0	0.00	200.50	1	482	0.21%
2019/06/13	0	0.00	1	261.50	258.50	-1	535	-0.19%
2019/06/04	1	254.00	0	0.00	251.00	1	564	0.18%
2019/05/31	0	0.00	1	262.00	260.50	-1	577	-0.17%
2019/05/20	0	0.00	3	268.00	270.00	-3	525	-0.57%
2019/04/17	1	259.00	0	0.00	258.50	1	618	0.16%
2019/04/16	3	263.50	2	263.00	262.50	1	617	0.16%
2019/04/08	1	273.00	0	0.00	273.00	1	630	0.16%
2019/03/07	1	286.50	0	0.00	284.00	1	717	0.14%
2018/12/27	0	0.00	1	248.00	245.50	-1	1,085	-0.09%
2018/12/26	1	243.00	0	0.00	241.00	1	1,090	0.09%
2018/12/18	0	0.00	1	256.00	255.00	-1	1,146	-0.09%
2018/12/13	1	268.00	0	0.00	261.00	1	1,202	0.08%
2018/12/04	0	0.00	1	257.50	256.50	-1	1,205	-0.08%
2018/11/27	1	230.00	0	0.00	236.50	1	1,160	0.09%
2018/11/22	2	237.00	2	235.00	228.50	0	1,167	0.00%
2018/11/13	0	0.00	2	208.00	227.00	-2	1,182	-0.17%
2018/11/12	2	217.00	0	0.00	217.00	2	1,176	0.17%
2018/11/08	0	0.00	1	230.50	223.00	-1	1,218	-0.08%
2018/11/06	1	225.00	1	221.50	222.00	0	1,203	0.00%
2018/11/02	0	0.00	1	221.50	222.00	-1	1,194	-0.08%
2018/11/01	1	214.00	1	215.50	219.50	0	1,170	0.00%
2018/10/26	0	0.00	1	211.00	200.50	-1	1,141	-0.09%
2018/10/23	1	225.50	0	0.00	212.00	1	1,131	0.09%
2018/10/22	1	229.50	0	0.00	225.50	1	1,123	0.09%
2018/10/19	0	0.00	1	202.50	222.00	-1	1,106	-0.09%
2018/10/18	1	209.00	0	0.00	209.00	1	1,089	0.09%
2018/10/16	0	0.00	1	210.00	210.00	-1	1,084	-0.09%
2018/10/12	1	196.00	0	0.00	202.50	1	1,089	0.09%
2018/09/25	0	0.00	1	232.00	230.00	-1	1,237	-0.08%
2018/09/20	1	228.00	0	0.00	215.00	1	1,232	0.08%
2018/09/11	1	243.50	1	242.50	242.00	0	1,215	0.00%
2018/08/31	0	0.00	1	272.00	275.00	-1	1,409	-0.07%
2018/08/30	1	261.50	0	0.00	270.50	1	1,409	0.07%
2018/08/22	0	0.00	1	259.50	259.00	-1	1,472	-0.07%
2018/08/21	0	0.00	1	261.50	265.00	-1	1,491	-0.07%
2018/08/17	1	257.00	0	0.00	249.00	1	1,532	0.07%
2018/08/15	0	0.00	1	243.00	241.50	-1	1,576	-0.06%
2018/08/01	0	0.00	1	275.50	277.00	-1	1,977	-0.05%
2018/07/31	2	273.00	0	0.00	278.00	2	2,017	0.10%
2018/07/30	0	0.00	2	287.50	273.50	-2	2,056	-0.10%
2018/07/27	2	281.25	0	0.00	285.00	2	2,174	0.09%
2018/07/20	0	0.00	1	306.00	311.00	-1	2,388	-0.04%
2018/07/19	0	0.00	1	309.50	299.00	-1	2,408	-0.04%
2018/07/18	2	306.50	0	0.00	300.50	2	2,425	0.08%
2018/07/16	1	339.50	0	0.00	340.00	1	2,420	0.04%
2018/07/13	1	316.50	2	318.50	339.50	-1	2,405	-0.04%
2018/07/12	1	317.00	1	314.00	309.00	0	2,375	0.00%
2018/07/10	2	294.00	1	290.50	307.50	1	2,381	0.04%
2018/07/09	1	287.00	0	0.00	287.00	1	2,371	0.04%
2018/07/06	1	273.00	1	276.50	280.50	0	2,381	0.00%
2018/07/02	0	0.00	1	295.00	295.50	-1	2,562	-0.04%
2018/06/29	2	293.00	2	292.25	297.00	0	2,582	0.00%
2018/06/28	2	290.25	1	293.00	286.50	1	2,630	0.04%
2018/06/27	0	0.00	1	289.00	285.50	-1	2,654	-0.04%
2018/06/26	1	283.00	0	0.00	283.00	1	2,738	0.04%
2018/06/22	18	281.31	19	277.37	274.00	-1	2,888	-0.03%
2018/06/21	1	282.00	0	0.00	283.00	1	2,959	0.03%
2018/06/19	0	0.00	2	284.50	283.00	-2	2,977	-0.07%
2018/06/15	1	274.50	1	282.00	272.50	0	2,961	0.00%
2018/06/14	2	285.50	0	0.00	275.50	2	2,973	0.07%
2018/06/12	1	295.50	1	297.00	301.00	0	2,953	0.00%
2018/06/11	1	278.00	1	275.00	274.00	0	2,895	0.00%
2018/06/07	1	272.50	1	271.50	271.50	0	2,894	0.00%
2018/05/31	3	270.33	3	270.17	272.50	0	2,912	0.00%
2018/05/30	1	275.00	1	273.00	273.00	0	2,896	0.00%
2018/05/28	0	0.00	1	273.50	268.00	-1	2,859	-0.03%
2018/05/24	1	280.50	1	281.50	278.50	0	2,831	0.00%
2018/05/23	5	270.00	8	271.75	272.50	-3	2,800	-0.11%
2018/05/22	33	268.30	31	269.63	261.00	2	2,773	0.07%
2018/05/21	22	261.68	23	262.04	261.00	-1	2,729	-0.04%
2018/05/18	3	258.50	0	0.00	267.00	3	2,678	0.11%
2018/05/17	0	0.00	1	243.00	244.50	-1	2,593	-0.04%
2018/05/15	0	0.00	1	254.00	259.00	-1	2,547	-0.04%
2018/05/14	1	241.50	0	0.00	257.50	1	2,509	0.04%
2018/05/10	2	238.00	1	240.00	235.00	1	2,393	0.04%
2018/05/09	12	228.79	12	228.17	228.00	0	2,343	0.00%
2018/05/08	5	230.10	5	229.00	225.00	0	2,327	0.00%
2018/05/07	20	236.63	26	238.31	236.00	-6	2,292	-0.26%
2018/05/04	3	226.00	3	224.50	235.50	0	2,259	0.00%
2018/05/03	6	225.67	1	227.50	224.00	5	2,134	0.23%
2018/04/26	1	204.00	1	193.00	189.50	0	1,934	0.00%
2018/04/25	0	0.00	2.1	194.63	204.00	-2.1	1,899	-0.11%
2018/04/24	1	194.50	0	0.00	189.00	1	1,866	0.05%
2018/04/23	0	0.00	1	204.50	205.50	-1	1,827	-0.05%
2018/04/10	3	225.33	2	220.50	213.00	1	1,717	0.06%
2018/04/09	5	221.30	4	223.25	225.50	1	1,644	0.06%
2018/04/02	0	0.00	2	201.00	204.50	-2	1,530	-0.13%
2018/03/31	3	211.17	5	210.50	202.50	-2	1,498	-0.13%
2018/03/30	2	201.25	0	0.00	200.00	2	1,454	0.14%
2018/03/29	2	206.50	5	201.50	195.50	-3	1,443	-0.21%
2018/03/28	5	191.30	2	189.00	198.00	3	1,363	0.22%
2018/03/27	1	188.00	3.1	184.08	180.00	-2.1	1,295	-0.16%
2018/03/26	0	0.00	0.1	181.00	181.50	-0.1	1,226	-0.01%
2018/03/22	1.1	168.35	0	0.00	160.00	1.1	1,137	0.09%
2018/03/20	2.1	168.18	0	0.00	164.50	2.1	1,139	0.18%
2018/03/16	0	0.00	13	165.15	161.50	-13	1,205	-1.08%
2018/03/12	0	0.00	1	157.00	157.50	-1	1,258	-0.08%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2018/02/27	4	152.38	1	154.50	149.00	3	1,319	0.23%
2018/02/26	2	149.75	0	0.00	150.50	2	1,318	0.15%
2018/02/23	0	0.00	2	148.75	147.00	-2	1,329	-0.15%
2018/02/22	2	144.75	1	148.00	148.00	1	1,374	0.07%
2018/02/12	0	0.00	1	136.00	133.00	-1	1,437	-0.07%
2018/02/09	0	0.00	2	131.00	134.50	-2	1,439	-0.14%
2018/02/08	1	138.00	2	139.75	135.50	-1	1,424	-0.07%
2018/02/06	2	136.50	1	131.50	126.50	1	1,403	0.07%
2018/02/05	2	139.00	2	140.25	140.50	0	1,393	0.00%
2018/02/02	3	141.33	0	0.00	143.50	3	1,391	0.22%
2018/01/31	1	142.00	0	0.00	143.00	1	1,395	0.07%
2018/01/29	0	0.00	3	139.00	138.50	-3	1,374	-0.22%
2018/01/18	1	135.00	0	0.00	135.00	1	1,339	0.07%
2018/01/16	2	135.50	0	0.00	133.00	2	1,352	0.15%
2018/01/12	0	0.00	3	131.33	131.50	-3	1,340	-0.22%
2018/01/11	4	129.25	2	130.50	129.50	2	1,341	0.15%
2018/01/10	0	0.00	8	132.44	133.00	-8	1,342	-0.60%
2018/01/09	8	137.31	0	0.00	131.50	8	1,332	0.60%
2018/01/08	10	144.30	11	146.50	146.00	-1	1,287	-0.08%
2018/01/05	9	141.94	7	144.00	144.00	2	1,278	0.16%