茂林-KY (4935)-兆豐-民生券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	63.45	63.90	-4	305	-1.31%
2024/05/13	1	66.20	0	0.00	66.60	1	286	0.35%
2024/05/08	9	67.48	9	67.70	67.50	0	271	0.00%
2024/04/29	0	0.00	1	61.00	60.80	-1	224	-0.45%
2024/04/19	1	60.50	0	0.00	60.60	1	204	0.49%
2024/04/01	0	0.00	1	51.90	52.20	-1	105	-0.94%
2024/03/29	1	51.90	0	0.00	51.90	1	103	0.96%
2023/11/06	0	0.00	3	48.35	48.40	-3	136	-2.20%
2023/10/25	0	0.00	2	48.50	48.55	-2	146	-1.37%
2023/10/23	0	0.00	3	48.23	48.35	-3	147	-2.03%
2023/10/03	0	0.00	2	51.50	51.20	-2	170	-1.18%
2023/09/19	0	0.00	2	53.10	52.80	-2	168	-1.18%
2023/09/07	0	0.00	3	53.10	53.30	-3	167	-1.79%
2023/09/04	1	51.90	0	0.00	52.00	1	166	0.60%
2023/08/22	2	51.40	0	0.00	51.40	2	163	1.23%
2023/08/21	0	0.00	6	53.20	52.30	-6	161	-3.72%
2023/08/11	0	0.00	5	52.20	53.30	-5	143	-3.49%
2023/08/10	5	51.90	0	0.00	51.30	5	138	3.61%
2023/07/12	2	55.70	0	0.00	55.90	2	124	1.61%
2023/06/30	3	58.30	0	0.00	58.30	3	121	2.47%
2023/06/29	1	58.10	0	0.00	58.60	1	121	0.82%
2023/06/28	2	57.90	0	0.00	58.10	2	120	1.66%
2023/06/27	3	57.93	0	0.00	58.10	3	120	2.49%
2023/06/26	2	58.20	0	0.00	58.30	2	120	1.66%
2023/05/22	1	55.90	0	0.00	55.90	1	122	0.82%
2023/05/19	1	55.90	0	0.00	55.60	1	122	0.82%
2023/05/17	1	56.70	0	0.00	56.70	1	118	0.84%
2023/05/11	1	55.00	0	0.00	55.00	1	118	0.84%
2023/05/09	1	57.90	0	0.00	57.90	1	114	0.87%
2022/12/29	0	0.00	6	54.60	54.90	-6	181	-3.31%
2022/12/23	0	0.00	2	56.50	56.30	-2	181	-1.10%
2022/09/26	0	0.00	1	55.60	55.30	-1	152	-0.65%
2022/09/23	0	0.00	2	57.50	57.40	-2	153	-1.31%
2022/09/22	0	0.00	1	58.20	58.20	-1	154	-0.65%
2022/09/21	0	0.00	1	58.70	58.70	-1	153	-0.65%
2022/09/20	1	59.50	0	0.00	59.50	1	153	0.65%
2022/09/19	2	59.20	0	0.00	59.10	2	154	1.30%
2022/09/16	2	59.80	0	0.00	59.90	2	152	1.31%
2022/08/15	2	59.40	0	0.00	61.00	2	152	1.32%
2022/07/22	0	0.00	1	60.60	60.50	-1	149	-0.67%
2022/07/18	1	61.20	0	0.00	61.10	1	159	0.63%
2022/02/14	3	75.90	0	0.00	75.70	3	332	0.90%
2022/01/07	0	0.00	1	79.60	80.50	-1	381	-0.26%
2022/01/06	2	81.20	0	0.00	81.30	2	379	0.53%
2022/01/04	1	84.00	1	85.50	85.50	0	382	0.00%
2021/12/30	1	85.00	0	0.00	83.00	1	363	0.27%
2021/12/28	0	0.00	4	82.00	82.50	-4	344	-1.16%
2021/12/27	1	81.50	0	0.00	81.00	1	341	0.29%
2021/12/08	0	0.00	2	80.55	80.20	-2	352	-0.57%
2021/11/29	0	0.00	4	75.10	77.00	-4	311	-1.28%
2021/11/18	2	77.80	0	0.00	77.70	2	305	0.65%
2021/11/10	0	0.00	1	81.50	81.20	-1	330	-0.30%
2021/10/19	0	0.00	1	77.60	77.80	-1	357	-0.28%
2021/10/07	0	0.00	1	77.00	76.70	-1	389	-0.26%
2021/09/24	0	0.00	1	76.00	76.20	-1	473	-0.21%
2021/09/22	0	0.00	1	75.10	75.20	-1	490	-0.20%
2021/09/10	0	0.00	1	82.80	82.90	-1	586	-0.17%
2021/09/09	0	0.00	5	82.60	82.60	-5	617	-0.81%
2021/08/31	0	0.00	3	84.43	84.30	-3	701	-0.43%
2021/08/20	2	80.10	3	80.07	79.80	-1	956	-0.10%
2021/08/16	0	0.00	1	79.00	81.60	-1	954	-0.10%
2021/08/13	0	0.00	1	84.70	82.80	-1	943	-0.11%
2021/08/10	1	88.50	0	0.00	88.00	1	956	0.10%
2021/07/30	0	0.00	2	90.80	90.40	-2	1,151	-0.17%
2021/07/28	0	0.00	1	88.90	90.00	-1	1,182	-0.08%
2021/07/27	0	0.00	1	92.00	91.10	-1	1,201	-0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/22	0	0.00	3	92.30	91.90	-3	1,269	-0.24%
2021/07/20	0	0.00	3	93.60	93.00	-3	1,301	-0.23%
2021/07/16	0	0.00	2	95.50	95.70	-2	1,328	-0.15%
2021/07/07	0	0.00	2	97.30	96.60	-2	1,350	-0.15%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/07/01	0	0.00	10	96.98	96.70	-10	1,482	-0.67%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/22	1	104.00	0	0.00	101.00	1	1,463	0.07%
2021/06/21	5	104.30	0	0.00	103.50	5	1,456	0.34%
2021/06/18	6	103.75	2	104.25	104.00	4	1,437	0.28%
2021/06/17	10	101.00	0	0.00	103.00	10	1,418	0.70%
2021/06/16	0	0.00	1	101.50	100.50	-1	1,420	-0.07%
2021/06/15	1	100.50	0	0.00	100.00	1	1,424	0.07%
2021/06/11	2	100.00	0	0.00	100.50	2	1,433	0.14%
2021/06/09	0	0.00	1	102.00	100.50	-1	1,471	-0.07%
2021/06/08	3	104.50	1	102.00	102.00	2	1,492	0.13%
2021/06/07	1	102.50	5	103.10	105.00	-4	1,487	-0.27%
2021/06/04	1	104.00	6	107.50	104.00	-5	1,462	-0.34%
2021/06/03	1	104.00	0	0.00	105.50	1	1,442	0.07%
2021/06/02	0	0.00	2	104.50	104.00	-2	1,426	-0.14%
2021/06/01	0	0.00	7	98.63	100.00	-7	1,368	-0.51%
2021/05/31	12	96.98	5	98.00	96.50	7	1,347	0.52%
2021/05/18	0	0.00	1	86.20	89.00	-1	1,547	-0.06%
2021/05/17	0	0.00	5	85.16	82.90	-5	1,555	-0.32%
2021/05/14	5	90.00	2	89.40	89.70	3	1,553	0.19%
2021/05/13	1	86.60	1	88.30	92.00	0	1,525	0.00%
2021/05/12	0	0.00	1	88.20	83.70	-1	1,500	-0.07%
2021/05/10	2	100.50	0	0.00	100.50	2	1,420	0.14%
2021/05/04	1	103.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	5	108.00	107.00	-5	1,396	-0.36%
2021/04/22	1	107.00	1	105.50	104.00	0	1,367	0.00%
2021/04/19	0	0.00	2	104.00	104.00	-2	1,404	-0.14%
2021/04/14	1	105.00	1	105.50	105.50	0	1,457	0.00%
2021/04/09	11	111.91	0	0.00	107.50	11	1,485	0.74%
2021/04/08	0	0.00	4	108.50	109.50	-4	1,429	-0.28%
2021/04/07	2	104.50	0	0.00	106.50	2	1,387	0.14%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/12	0	0.00	1	108.50	109.00	-1	1,702	-0.06%
2021/03/10	0	0.00	3	106.00	104.50	-3	1,675	-0.18%
2021/03/08	0	0.00	10	106.00	103.50	-10	1,682	-0.59%
2021/03/03	10	104.00	0	0.00	103.50	10	1,715	0.58%
2021/02/25	8	103.75	1	104.00	103.50	7	1,739	0.40%
2021/02/24	0	0.00	5	106.00	104.00	-5	1,749	-0.29%
2021/02/23	7	107.36	2	106.75	107.00	5	1,741	0.29%
2021/02/22	2	102.50	11	103.95	102.00	-9	1,698	-0.53%
2021/02/17	11	99.99	0	0.00	99.80	11	1,951	0.56%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/03	1	104.00	0	0.00	102.50	1	1,966	0.05%
2021/01/27	1	105.50	0	0.00	103.00	1	2,055	0.05%
2021/01/26	1	104.50	1	105.50	104.50	0	2,053	0.00%
2021/01/21	0	0.00	1	101.50	102.00	-1	2,044	-0.05%
2021/01/15	3	104.17	0	0.00	103.00	3	2,067	0.15%
2021/01/14	0	0.00	11	108.86	107.00	-11	2,068	-0.53%
2021/01/13	12	105.50	0	0.00	105.50	12	2,065	0.58%
2021/01/12	0	0.00	1	106.00	105.00	-1	2,097	-0.05%
2021/01/08	2	109.00	1	110.50	110.50	1	2,381	0.04%
2021/01/07	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2021/01/06	2	110.75	0	0.00	110.50	2	2,356	0.08%
2021/01/05	0	0.00	1	115.00	114.50	-1	2,333	-0.04%
2020/12/28	0	0.00	1	112.00	111.50	-1	2,373	-0.04%
2020/12/23	0	0.00	1	112.00	112.00	-1	2,395	-0.04%
2020/12/22	1	113.50	0	0.00	111.50	1	2,429	0.04%
2020/12/21	1	112.50	1	112.50	113.00	0	2,440	0.00%
2020/12/18	2	116.00	0	0.00	114.50	2	2,444	0.08%
2020/12/17	3	120.00	10	119.80	118.00	-7	2,451	-0.29%
2020/12/16	0	0.00	4	118.50	117.50	-4	2,343	-0.17%
2020/12/11	2	116.00	0	0.00	116.00	2	2,311	0.09%
2020/12/10	1	119.50	1	119.00	117.50	0	2,306	0.00%
2020/12/09	1	116.50	1	117.50	117.00	0	2,274	0.00%
2020/12/08	0	0.00	1	118.00	114.50	-1	2,278	-0.04%
2020/12/07	2	111.50	0	0.00	111.50	2	2,243	0.09%
2020/11/30	1	114.50	5	115.50	113.50	-4	2,410	-0.17%
2020/11/23	5	114.00	4	114.50	114.00	1	2,684	0.04%
2020/11/20	1	113.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	1	117.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	0	0.00	2	119.75	118.00	-2	2,803	-0.07%
2020/11/17	3	120.17	0	0.00	118.50	3	2,847	0.11%
2020/11/16	4	119.38	6	119.42	119.50	-2	2,852	-0.07%
2020/11/05	0	0.00	1	104.00	108.50	-1	3,099	-0.03%
2020/11/04	2	104.00	0	0.00	104.00	2	3,146	0.06%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/10/30	2	101.50	2	102.00	101.00	0	3,334	0.00%
2020/10/28	2	102.25	0	0.00	102.50	2	3,397	0.06%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	2	105.00	0	0.00	104.50	2	3,692	0.05%
2020/10/22	3	108.33	0	0.00	106.50	3	3,862	0.08%
2020/10/21	1	112.50	0	0.00	111.00	1	3,863	0.03%
2020/10/20	1	112.50	0	0.00	112.50	1	3,860	0.03%
2020/10/19	1	116.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	0	0.00	3	114.00	116.50	-3	3,728	-0.08%
2020/10/08	0	0.00	2	107.50	106.00	-2	3,872	-0.05%
2020/10/07	5	106.00	0	0.00	106.50	5	3,898	0.13%
2020/09/28	1	105.50	1	104.50	104.50	0	4,077	0.00%
2020/09/25	0	0.00	4	101.25	100.50	-4	4,147	-0.10%
2020/09/23	0	0.00	2	107.00	107.00	-2	4,166	-0.05%
2020/09/22	1	108.50	0	0.00	108.50	1	4,187	0.02%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/08	2	114.00	0	0.00	114.50	2	4,362	0.05%
2020/09/07	4	118.50	0	0.00	115.00	4	4,315	0.09%
2020/09/04	6	122.00	0	0.00	122.00	6	4,288	0.14%
2020/09/03	6	128.75	0	0.00	125.50	6	4,275	0.14%
2020/09/02	3	128.00	0	0.00	128.00	3	4,349	0.07%
2020/09/01	5	124.30	4	124.50	130.50	1	4,483	0.02%
2020/08/31	0	0.00	3	133.17	126.50	-3	4,470	-0.07%
2020/08/28	0	0.00	2	130.00	128.50	-2	4,444	-0.05%
2020/08/27	1	129.50	0	0.00	129.50	1	4,449	0.02%
2020/08/25	14	130.43	0	0.00	128.50	14	4,427	0.32%
2020/08/21	1	118.50	8	126.00	127.00	-7	4,364	-0.16%
2020/08/20	7	120.21	15	125.30	116.00	-8	4,567	-0.18%
2020/08/19	2	129.25	7	130.43	126.50	-5	4,583	-0.11%
2020/08/18	15	130.00	8	129.19	126.00	7	4,660	0.15%
2020/08/17	5	119.50	37	120.23	124.00	-32	4,606	-0.69%
2020/08/14	36	120.24	2	120.25	121.50	34	4,704	0.72%
2020/08/12	0	0.00	1	115.00	115.00	-1	4,720	-0.02%
2020/08/10	2	113.00	30	123.50	113.00	-28	4,747	-0.59%
2020/08/07	0	0.00	3	119.00	121.00	-3	4,696	-0.06%
2020/08/05	51	115.06	46	116.57	119.00	5	4,719	0.11%
2020/08/04	25	110.00	61	111.00	110.50	-36	4,648	-0.77%
2020/08/03	0	0.00	1	110.00	110.00	-1	4,739	-0.02%
2020/07/31	75	107.27	11	107.32	110.00	64	4,782	1.34%
2020/07/30	51	106.78	51	105.86	106.50	0	4,813	0.00%
2020/07/28	4	122.38	3	122.50	119.00	1	4,595	0.02%
2020/07/27	1	122.50	0	0.00	122.00	1	4,603	0.02%
2020/07/24	1	127.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	1	130.50	3	131.50	130.50	-2	4,721	-0.04%
2020/07/22	0	0.00	2	130.00	131.00	-2	4,768	-0.04%
2020/07/20	0	0.00	1	125.50	125.50	-1	4,819	-0.02%
2020/07/17	2	126.50	3	130.17	125.00	-1	4,857	-0.02%
2020/07/16	3	127.83	1	127.50	125.50	2	4,823	0.04%
2020/07/15	1	125.50	0	0.00	124.00	1	4,841	0.02%
2020/07/14	2	119.50	2	119.50	118.00	0	4,898	0.00%
2020/07/13	0	0.00	2	126.50	123.00	-2	4,892	-0.04%
2020/07/10	1	128.50	6	126.08	124.00	-5	4,914	-0.10%
2020/07/09	1	127.00	0	0.00	126.50	1	4,962	0.02%
2020/07/07	1	135.00	60	130.88	130.50	-59	5,014	-1.18%
2020/07/06	31	135.00	1	135.00	136.50	30	5,070	0.59%
2020/07/02	0	0.00	1	129.00	129.00	-1	5,198	-0.02%
2020/07/01	1	128.50	0	0.00	127.50	1	5,272	0.02%
2020/06/30	30	127.50	0	0.00	127.00	30	5,346	0.56%
2020/06/29	0	0.00	1	128.00	128.00	-1	5,424	-0.02%
2020/06/24	3	136.33	2	134.25	132.00	1	5,523	0.02%
2020/06/23	0	0.00	1	133.00	132.00	-1	5,602	-0.02%
2020/06/22	1	130.50	5	129.90	131.00	-4	5,731	-0.07%
2020/06/18	1	130.00	1	133.00	132.00	0	5,785	0.00%
2020/06/17	1	130.00	1	131.00	131.00	0	5,886	0.00%
2020/06/16	6	130.67	2	131.25	130.50	4	5,892	0.07%
2020/06/12	2	126.75	1	129.00	129.00	1	6,074	0.02%
2020/06/10	5	131.00	14	131.86	131.00	-9	6,208	-0.14%
2020/06/08	22	138.91	4	133.25	132.00	18	6,516	0.28%
2020/06/05	1	144.50	2	143.50	145.00	-1	6,504	-0.02%
2020/06/04	1	143.00	1	140.50	140.00	0	6,604	0.00%
2020/06/03	3	139.50	0	0.00	139.00	3	6,599	0.05%
2020/06/02	1	140.50	0	0.00	138.00	1	6,600	0.02%
2020/06/01	11	144.32	2	144.00	145.00	9	6,652	0.14%
2020/05/29	0	0.00	4	141.88	143.50	-4	6,648	-0.06%
2020/05/28	1	137.50	0	0.00	137.00	1	6,653	0.02%
2020/05/27	6	145.08	43	150.22	139.00	-37	6,668	-0.55%
2020/05/26	1	144.00	0	0.00	142.50	1	6,505	0.02%
2020/05/25	1	143.00	12	145.96	142.50	-11	6,501	-0.17%
2020/05/22	2	137.50	1	140.50	135.50	1	6,431	0.02%
2020/05/21	2	136.50	1	138.50	138.00	1	6,391	0.02%
2020/05/20	4	130.38	16	131.28	135.50	-12	6,278	-0.19%
2020/05/19	1	125.50	3	125.00	123.50	-2	6,173	-0.03%
2020/05/18	5	122.80	21	128.07	121.50	-16	6,226	-0.26%
2020/05/15	0	0.00	3	128.00	128.50	-3	6,264	-0.05%
2020/05/14	2	126.50	0	0.00	125.50	2	6,330	0.03%
2020/05/13	6	128.00	7	130.93	126.50	-1	6,496	-0.02%
2020/05/12	4	126.75	0	0.00	126.50	4	6,566	0.06%
2020/05/11	1	131.50	4	130.63	129.00	-3	6,587	-0.05%
2020/05/08	5	130.40	15	131.00	130.00	-10	6,617	-0.15%
2020/05/07	25	136.00	17	133.00	137.00	8	6,551	0.12%
2020/05/06	0	0.00	2	132.75	131.00	-2	6,577	-0.03%
2020/05/05	16	130.59	9	129.72	129.00	7	6,585	0.11%
2020/05/04	4	124.50	0	0.00	122.50	4	6,514	0.06%
2020/04/30	5	127.90	1	128.00	128.50	4	6,539	0.06%
2020/04/29	6	129.25	2	127.75	127.50	4	6,580	0.06%
2020/04/28	1	128.50	0	0.00	130.00	1	6,582	0.02%
2020/04/27	3	123.50	7	123.00	124.00	-4	6,555	-0.06%
2020/04/24	6	120.08	2	120.50	121.50	4	6,544	0.06%
2020/04/23	7	117.71	1	120.00	118.00	6	6,567	0.09%
2020/04/22	2	111.50	2	115.00	116.50	0	6,687	0.00%
2020/04/21	5	113.00	0	0.00	112.00	5	6,729	0.07%
2020/04/20	15	113.67	4	116.50	118.50	11	6,763	0.16%
2020/04/17	7	118.36	12	122.83	115.50	-5	6,872	-0.07%
2020/04/15	0	0.00	1	115.00	116.00	-1	6,946	-0.01%
2020/04/13	4	111.25	52	110.25	109.00	-48	6,867	-0.70%
2020/04/10	1	117.50	0	0.00	118.50	1	6,783	0.01%
2020/04/09	12	117.25	0	0.00	115.00	12	6,775	0.18%
2020/04/08	0	0.00	33	124.79	120.00	-33	6,708	-0.49%
2020/04/07	1	124.50	1	126.50	123.50	0	6,675	0.00%
2020/04/06	1	118.00	1	119.50	120.00	0	6,533	0.00%
2020/04/01	1	115.50	3	118.17	116.00	-2	6,419	-0.03%
2020/03/31	5	109.50	0	0.00	110.50	5	6,327	0.08%
2020/03/27	5	106.90	4	106.00	105.50	1	6,228	0.02%
2020/03/26	3	102.67	5	103.20	105.00	-2	6,328	-0.03%
2020/03/25	1	97.80	3	98.20	98.30	-2	6,260	-0.03%
2020/03/24	0	0.00	4	89.40	89.40	-4	6,277	-0.06%
2020/03/23	2	79.95	2	80.80	81.30	0	6,308	0.00%
2020/03/19	4	81.15	75	74.17	72.80	-71	6,228	-1.14%
2020/03/18	4	84.58	2	84.50	80.70	2	6,086	0.03%
2020/03/17	1	89.50	4	89.50	82.80	-3	6,025	-0.05%
2020/03/16	1	100.50	1	97.00	91.80	0	5,989	0.00%
2020/03/13	11	95.83	11	97.11	102.00	0	5,928	0.00%
2020/03/12	5	100.00	0	0.00	97.70	5	5,784	0.09%
2020/03/11	0	0.00	1	109.50	108.50	-1	5,619	-0.02%
2020/03/10	4	123.75	1	112.50	115.00	3	5,474	0.05%
2020/03/09	5	128.70	3	129.17	125.00	2	5,350	0.04%
2020/03/06	0	0.00	2	134.75	133.00	-2	5,441	-0.04%
2020/03/05	50	136.30	1	136.50	135.50	49	5,447	0.90%
2020/03/04	0	0.00	50	130.50	128.50	-50	5,497	-0.91%
2020/03/03	2	132.25	1	132.00	130.50	1	5,750	0.02%
2020/03/02	7	124.79	5	127.00	127.00	2	5,808	0.03%
2020/02/27	5	135.70	4	133.25	128.00	1	5,964	0.02%
2020/02/26	4	135.50	4	136.00	137.00	0	5,971	0.00%
2020/02/25	4	131.50	2	132.50	134.50	2	5,911	0.03%
2020/02/24	7	128.36	1	129.50	129.00	6	5,806	0.10%
2020/02/19	10	136.55	10	136.60	136.50	0	5,854	0.00%
2020/02/18	1	142.50	1	144.50	138.00	0	5,965	0.00%
2020/02/17	4	141.00	2	141.50	140.00	2	5,980	0.03%
2020/02/14	6	144.00	56	147.27	145.50	-50	5,891	-0.85%
2020/02/13	1	137.50	0	0.00	135.00	1	5,715	0.02%
2020/02/12	0	0.00	2	135.50	136.00	-2	5,578	-0.04%
2020/02/11	2	132.75	2	133.50	135.00	0	5,555	0.00%
2020/02/10	1	132.00	2	133.25	131.00	-1	5,520	-0.02%
2020/02/07	5	136.10	4	135.50	133.50	1	5,570	0.02%
2020/02/06	6	133.83	6	135.33	139.50	0	5,491	0.00%
2020/02/04	3	135.17	0	0.00	132.00	3	5,356	0.06%
2020/02/03	2	134.75	2	133.50	131.00	0	5,322	0.00%
2020/01/31	1	139.00	1	139.50	139.00	0	5,348	0.00%
2020/01/20	29	147.28	7	147.57	148.00	22	5,236	0.42%
2020/01/17	6	148.00	6	148.08	150.00	0	5,172	0.00%
2020/01/16	2	143.50	2	146.75	148.00	0	5,142	0.00%
2020/01/15	0	0.00	1	142.00	138.00	-1	4,987	-0.02%
2020/01/10	17	128.35	17	128.91	129.50	0	4,645	0.00%
2020/01/09	0	0.00	9	123.44	125.00	-9	4,468	-0.20%
2020/01/08	6	114.92	0	0.00	114.00	6	4,507	0.13%
2020/01/07	3	117.33	2	119.00	117.50	1	4,597	0.02%
2020/01/06	1	116.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	2	124.50	1	122.50	121.50	1	4,632	0.02%
2020/01/02	0	0.00	1	127.50	128.00	-1	4,662	-0.02%
2019/12/31	2	122.25	2	123.00	121.00	0	4,837	0.00%
2019/12/26	1	123.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	1	122.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	25	124.50	5	120.00	125.00	20	5,405	0.37%
2019/12/23	41	124.65	26	127.19	119.00	15	5,329	0.28%
2019/12/20	0	0.00	13	122.69	124.50	-13	5,103	-0.25%
2019/12/19	1	115.00	2	116.00	113.50	-1	5,004	-0.02%
2019/12/18	0	0.00	2	112.50	113.00	-2	4,942	-0.04%
2019/12/17	4	110.50	11	111.91	108.50	-7	4,894	-0.14%
2019/12/16	1	109.50	0	0.00	108.50	1	4,850	0.02%
2019/12/13	10	111.50	0	0.00	111.50	10	4,883	0.20%
2019/12/12	1	115.00	7	115.21	111.50	-6	4,878	-0.12%
2019/12/11	7	111.00	0	0.00	115.50	7	4,884	0.14%
2019/12/10	11	113.09	11	113.73	113.00	0	4,959	0.00%
2019/12/09	21	118.24	20	115.75	114.00	1	5,072	0.02%
2019/12/05	1	119.50	1	121.50	124.00	0	4,984	0.00%
2019/12/04	11	118.36	10	118.75	119.00	1	4,962	0.02%
2019/12/02	26	123.87	7	125.00	124.50	19	4,781	0.40%
2019/11/29	15	131.60	14	131.79	125.50	1	4,729	0.02%
2019/11/28	19	127.39	19	126.34	132.50	0	4,585	0.00%
2019/11/27	7	120.14	6	120.83	120.50	1	4,307	0.02%
2019/11/26	33	116.24	2	121.00	121.00	31	4,195	0.74%
2019/11/25	6	108.08	6	105.00	110.00	0	4,011	0.00%
2019/11/22	24	102.08	24	102.42	100.00	0	3,927	0.00%
2019/11/18	32	94.23	33	96.08	95.00	-1	3,970	-0.03%
2019/11/15	24	101.24	9	105.17	103.50	15	3,819	0.39%
2019/11/14	1	103.00	3	104.83	103.50	-2	3,674	-0.05%
2019/11/13	20	97.35	12	96.66	97.00	8	3,607	0.22%
2019/11/12	40	94.27	3	95.80	96.00	37	3,701	1.00%
2019/11/11	0	0.00	3	92.20	92.90	-3	3,753	-0.08%
2019/11/06	1	97.50	0	0.00	96.00	1	3,791	0.03%
2019/11/04	6	95.82	11	95.41	93.90	-5	3,779	-0.13%
2019/11/01	6	93.08	3	94.97	97.00	3	3,810	0.08%
2019/10/31	3	94.97	1	94.50	94.50	2	3,772	0.05%
2019/10/30	28	96.55	53	98.85	95.00	-25	3,777	-0.66%
2019/10/29	1	94.50	0	0.00	94.50	1	3,688	0.03%
2019/10/25	0	0.00	1	99.00	96.40	-1	3,666	-0.03%
2019/10/24	14	100.54	2	99.30	98.10	12	3,655	0.33%
2019/10/23	23	103.13	4	103.13	100.00	19	3,612	0.53%
2019/10/22	2	105.00	2	107.00	107.00	0	3,600	0.00%
2019/10/17	42	103.21	0	0.00	104.00	42	3,604	1.17%
2019/10/16	12	103.63	3	101.80	100.50	9	3,637	0.25%
2019/10/15	23	99.06	22	100.07	103.00	1	3,594	0.03%
2019/10/14	0	0.00	1	95.80	95.80	-1	3,510	-0.03%
2019/10/09	11	94.92	19	95.82	94.10	-8	3,485	-0.23%
2019/10/08	14	96.86	5	96.88	95.80	9	3,516	0.26%
2019/10/07	22	94.15	20	95.75	95.00	2	3,455	0.06%
2019/10/04	20	90.61	21	90.43	94.10	-1	3,256	-0.03%
2019/10/03	132	85.14	122	85.27	85.60	10	3,127	0.32%	大買/大賣/
2019/10/02	1	80.30	1	78.50	80.30	0	2,846	0.00%
2019/09/23	1	78.40	0	0.00	77.20	1	2,799	0.04%
2019/09/18	1	79.40	1	78.80	78.80	0	2,774	0.00%
2019/09/11	4	80.58	4	82.75	83.20	0	2,500	0.00%
2019/09/05	0	0.00	1	71.70	71.70	-1	2,254	-0.04%
2019/08/28	23	75.77	23	74.63	75.40	0	2,127	0.00%
2019/08/27	10	73.20	30	73.33	74.80	-20	2,077	-0.96%
2019/08/26	6	72.08	6	72.60	70.50	0	2,026	0.00%
2019/08/23	3	77.30	3	77.80	74.70	0	1,968	0.00%
2019/08/15	2	71.65	2	74.45	75.10	0	1,744	0.00%
2019/08/08	0	0.00	16	68.50	70.30	-16	1,477	-1.08%
2019/08/07	2	67.70	2	68.40	68.40	0	1,408	0.00%
2019/08/06	2	58.90	2	60.50	62.90	0	1,304	0.00%
2019/08/05	0	0.00	1	62.60	60.70	-1	1,271	-0.08%
2019/08/02	0	0.00	3	59.60	60.60	-3	1,206	-0.25%
2019/08/01	18	61.52	0	0.00	60.80	18	1,190	1.51%
2019/07/25	0	0.00	4	61.80	60.10	-4	1,085	-0.37%
2019/07/24	4	61.70	0	0.00	61.70	4	1,064	0.38%
2019/07/23	0	0.00	10	60.00	59.60	-10	1,027	-0.97%
2019/07/22	35	59.55	5	60.50	59.60	30	1,007	2.98%
2019/07/19	0	0.00	1	59.70	59.60	-1	976	-0.10%
2019/07/12	0	0.00	13	56.57	58.50	-13	752	-1.73%
2019/07/11	17	56.20	6	55.60	56.20	11	679	1.62%
2019/07/10	13	55.80	10	55.68	55.00	3	640	0.47%
2019/07/09	50	55.46	51	54.51	57.00	-1	598	-0.17%
2019/07/08	17	54.99	27	55.05	57.50	-10	510	-1.96%
2019/07/05	11	50.02	1	49.35	52.50	10	404	2.47%
2019/03/26	0	0.00	6	32.73	32.90	-6	132	-4.54%
2019/03/20	0	0.00	3	32.30	32.30	-3	129	-2.31%
2019/03/18	3	32.05	0	0.00	32.20	3	130	2.30%
2019/03/13	3	32.75	0	0.00	32.55	3	130	2.30%
2019/03/08	3	32.70	0	0.00	32.65	3	133	2.25%
2018/10/09	0	0.00	1	36.40	36.55	-1	130	-0.76%
2018/09/10	2	38.25	0	0.00	38.20	2	163	1.23%
2018/09/07	0	0.00	2	38.15	38.05	-2	161	-1.24%
2018/09/06	2	38.85	0	0.00	38.85	2	160	1.24%
2018/08/10	0	0.00	2	38.50	38.05	-2	198	-1.01%
2018/02/02	0	0.00	1	42.60	42.60	-1	406	-0.25%
2018/02/01	0	0.00	1	42.50	42.60	-1	409	-0.24%
2018/01/31	1	42.35	0	0.00	42.65	1	418	0.24%
2018/01/19	0	0.00	2	42.75	42.65	-2	425	-0.47%