中光電 (5371)-兆豐-民生券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
27,881張
產業
上櫃光電類股▲1.47%
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	18	112.44	11	112.05	111.00	7	13,177	0.05%
2024/05/31	2	112.75	3	112.50	111.00	-1	12,723	-0.01%
2024/05/30	13	109.69	14	110.43	109.50	-1	12,481	-0.01%
2024/05/29	30	114.27	15	114.23	112.00	15	12,218	0.12%
2024/05/28	36	123.17	27	121.69	121.00	9	11,698	0.08%
2024/05/27	6	120.42	17.1	119.57	124.50	-11.1	11,186	-0.10%
2024/05/24	7	115.29	15	116.00	113.50	-8	10,684	-0.07%
2024/05/23	40	116.80	32	117.30	114.00	8	10,456	0.08%
2024/05/22	18	108.06	31	107.73	113.50	-13	9,789	-0.13%
2024/05/21	6	102.67	1	101.00	103.50	5	9,185	0.05%
2024/05/20	11	99.55	0	0.00	99.30	11	8,769	0.13%
2024/05/17	0	0.00	3	103.00	103.00	-3	8,570	-0.04%
2024/05/15	6	106.17	7	103.57	101.00	-1	8,279	-0.01%
2024/05/14	1	100.50	3	100.33	101.00	-2	7,972	-0.03%
2024/05/13	1	96.60	1	97.20	97.00	0	7,690	0.00%
2024/05/10	0	0.00	81	97.49	96.80	-81	7,616	-1.06%
2024/05/09	2	96.75	0	0.00	95.90	2	7,520	0.03%
2024/05/07	19	93.95	0	0.00	96.10	19	7,303	0.26%
2024/05/06	6	94.72	1	94.70	94.50	5	7,134	0.07%
2024/05/03	1	95.70	2	95.45	93.90	-1	7,048	-0.01%
2024/05/02	14	95.59	3	95.60	94.20	11	6,895	0.16%
2024/04/30	57	103.70	0	0.00	103.00	57	6,556	0.87%
2024/04/29	1	97.00	0	0.00	98.00	1	6,115	0.02%
2024/04/26	0	0.00	1	98.30	95.50	-1	5,957	-0.02%
2024/04/24	1	92.40	1	94.70	94.70	0	5,674	0.00%
2024/04/22	1	95.10	0	0.00	87.30	1	5,377	0.02%
2024/04/19	63	95.13	63	96.39	95.70	0	5,192	0.00%
2024/04/18	11	99.72	1	100.00	100.50	10	4,915	0.20%
2024/04/17	1	98.30	1	98.00	98.00	0	4,737	0.00%
2024/04/16	1	105.50	804	103.79	96.80	-803	4,392	-18.28%	大賣/鉅額交易
2024/04/15	805	106.56	17.1	105.72	107.50	787.9	3,770	20.90%	大買/鉅額交易
2024/04/12	10	100.50	0	0.00	98.10	10	3,413	0.29%
2024/04/11	1	100.00	2	103.00	98.20	-1	3,313	-0.03%
2024/04/10	0	0.00	14	99.28	99.70	-14	3,074	-0.46%
2024/04/09	7	92.99	2	95.10	92.60	5	2,603	0.19%
2024/04/08	1	92.50	1	93.80	93.50	0	2,450	0.00%
2024/04/03	0	0.00	3	91.80	92.30	-3	2,261	-0.13%
2024/04/02	13	88.00	2	87.50	87.80	11	2,029	0.54%
2024/04/01	3	83.70	4	84.68	86.70	-1	1,818	-0.05%
2024/03/29	0	0.00	2	80.00	80.40	-2	1,573	-0.13%
2024/03/28	2	76.00	1	77.30	78.20	1	1,401	0.07%
2024/03/27	4	77.78	3.1	77.49	76.40	0.9	1,310	0.07%
2024/03/25	1	74.00	0	0.00	74.40	1	1,167	0.09%
2024/03/22	13	74.10	0	0.00	73.80	13	1,201	1.08%
2024/03/21	1	74.00	0	0.00	73.80	1	1,218	0.08%
2024/03/20	0	0.00	14	73.50	73.70	-14	1,205	-1.16%
2024/03/19	0	0.00	12	73.00	72.90	-12	1,161	-1.03%
2024/03/15	1	70.50	1	71.50	71.10	0	1,112	0.00%
2024/03/11	0	0.00	1	70.40	69.90	-1	1,106	-0.09%
2024/03/07	26	71.00	0	0.00	69.80	26	1,098	2.37%
2024/01/08	0	0.00	1	73.60	73.00	-1	1,343	-0.07%
2024/01/05	0	0.00	2	72.80	73.40	-2	1,339	-0.15%
2024/01/04	1	72.60	2	72.70	72.50	-1	1,329	-0.08%
2023/12/28	0	0.00	1	72.60	72.50	-1	1,352	-0.07%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,334	-0.07%
2023/12/25	1	70.10	0	0.00	69.90	1	1,344	0.07%
2023/12/18	1	71.70	0	0.00	70.70	1	1,288	0.08%
2023/11/21	1	72.30	0	0.00	72.30	1	3,053	0.03%
2023/11/06	0	0.00	3	70.87	70.90	-3	3,717	-0.08%
2023/10/31	1	75.00	0	0.00	73.00	1	4,254	0.02%
2023/10/30	0	0.00	1	75.30	75.90	-1	4,406	-0.02%
2023/10/27	0	0.00	1	74.90	74.90	-1	4,630	-0.02%
2023/10/26	0	0.00	2	75.45	74.80	-2	4,641	-0.04%
2023/10/19	1	74.30	0	0.00	73.70	1	4,657	0.02%
2023/10/16	1	74.50	2	74.50	74.60	-1	4,685	-0.02%
2023/10/13	0	0.00	1	77.40	76.40	-1	4,739	-0.02%
2023/10/12	1	76.50	0	0.00	77.10	1	4,764	0.02%
2023/10/05	0	0.00	1	78.80	79.10	-1	5,048	-0.02%
2023/10/04	1	78.50	0	0.00	78.40	1	5,091	0.02%
2023/10/02	0	0.00	1	78.30	78.40	-1	5,091	-0.02%
2023/09/28	1	76.20	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	77.70	0	0.00	77.70	1	5,098	0.02%
2023/09/22	0	0.00	3	78.03	79.40	-3	5,069	-0.06%
2023/09/21	0	0.00	3	79.60	79.70	-3	5,054	-0.06%
2023/09/18	1	82.90	2	84.40	84.20	-1	4,951	-0.02%
2023/09/15	2	79.50	3	80.20	80.30	-1	4,802	-0.02%
2023/09/14	4	84.23	3	83.40	83.40	1	4,636	0.02%
2023/09/13	2	84.20	2	84.10	84.20	0	4,574	0.00%
2023/09/12	1	83.30	2	83.00	83.10	-1	4,376	-0.02%
2023/09/11	2	81.25	0	0.00	80.50	2	4,310	0.05%
2023/09/08	1	83.80	1	83.80	83.60	0	4,249	0.00%
2023/09/07	2	82.35	1	82.50	82.70	1	4,186	0.02%
2023/09/06	3	82.37	0	0.00	82.30	3	4,134	0.07%
2023/09/04	0	0.00	1	79.30	79.20	-1	4,009	-0.02%
2023/08/30	10	80.42	73	79.96	78.70	-63	3,947	-1.60%
2023/08/29	75	78.79	3	78.67	79.50	72	3,747	1.92%
2023/08/25	2	75.75	1	77.00	76.80	1	3,589	0.03%
2023/08/24	2	78.25	0	0.00	76.90	2	3,563	0.06%
2023/08/23	4	78.18	3	77.10	78.40	1	3,451	0.03%
2023/08/21	1	75.40	0	0.00	76.20	1	3,275	0.03%
2023/08/11	1	77.70	1	75.00	75.00	0	3,223	0.00%
2023/08/08	0	0.00	1	76.20	76.40	-1	3,068	-0.03%
2023/08/07	3	75.03	2	76.40	76.10	1	3,004	0.03%
2023/08/04	3	76.53	3	77.00	79.10	0	2,844	0.00%
2023/08/02	2.1	74.60	0	0.00	74.50	2.1	2,665	0.08%
2023/08/01	9	71.84	11	74.91	75.40	-2	2,543	-0.08%
2023/07/18	1	73.00	1	74.80	73.50	0	2,910	0.00%
2023/06/30	1	73.00	0	0.00	73.20	1	3,521	0.03%
2023/06/27	0	0.00	1	73.10	72.20	-1	3,528	-0.03%
2023/06/19	1	72.30	1	72.90	72.30	0	3,571	0.00%
2023/06/12	1	72.00	0	0.00	72.00	1	3,651	0.03%
2023/05/24	1	76.40	0	0.00	75.70	1	3,782	0.03%
2023/05/18	0	0.00	1	74.50	74.50	-1	3,883	-0.03%
2023/05/08	0	0.00	10	76.90	76.30	-10	3,844	-0.26%
2023/05/02	1	76.90	0	0.00	76.20	1	3,855	0.03%
2023/04/27	3	73.10	3	73.70	73.50	0	3,731	0.00%
2023/04/25	10	73.50	13	75.49	73.50	-3	3,603	-0.08%
2023/04/24	1	78.00	1	77.60	77.60	0	3,553	0.00%
2023/04/21	10	76.00	3	75.10	74.80	7	3,492	0.20%
2023/04/20	2	78.60	0	0.00	76.80	2	3,444	0.06%
2023/04/19	1	79.90	6	80.40	80.10	-5	3,371	-0.15%
2023/04/18	1	81.50	0	0.00	81.10	1	3,300	0.03%
2023/04/17	16	84.14	1.7	83.00	83.20	14.3	3,134	0.46%
2023/04/14	0	0.00	6	74.67	78.20	-6	2,689	-0.22%
2023/04/13	1	70.60	1	71.30	71.10	0	2,527	0.00%
2023/04/12	3	68.60	2	69.10	69.60	1	2,453	0.04%
2023/04/07	1	67.90	1	68.70	67.90	0	2,585	0.00%
2023/03/31	2	67.90	0	0.00	67.80	2	2,721	0.07%
2023/03/30	0	0.00	2	68.75	68.70	-2	2,766	-0.07%
2023/03/29	0	0.00	1	68.20	68.20	-1	2,748	-0.04%
2023/03/23	1	67.70	0	0.00	68.10	1	2,713	0.04%
2023/03/22	1.5	68.00	1	68.60	67.70	0.5	2,697	0.02%
2023/03/20	1	65.00	0	0.00	65.10	1	2,600	0.04%
2023/03/17	2	64.60	0	0.00	64.60	2	2,596	0.08%
2023/03/16	0	0.00	1	65.10	64.10	-1	2,586	-0.04%
2023/03/15	2	67.00	7	68.09	66.30	-5	2,561	-0.20%
2023/03/13	0	0.00	1	65.30	64.70	-1	2,518	-0.04%
2023/03/10	0	0.00	0.1	64.30	64.50	-0.1	2,513	0.00%
2023/03/09	1	66.10	2	66.70	65.80	-1	2,530	-0.04%
2023/03/07	0	0.00	1	66.00	66.00	-1	2,576	-0.04%
2023/03/02	0	0.00	1	64.80	64.50	-1	2,679	-0.04%
2023/03/01	0	0.00	1	64.40	64.40	-1	2,749	-0.04%
2023/02/23	0	0.00	5	64.40	63.90	-5	2,776	-0.18%
2023/02/22	0	0.00	1	65.30	65.30	-1	2,855	-0.04%
2023/02/21	1	63.50	2	64.50	64.90	-1	2,833	-0.04%
2023/02/16	0	0.00	1	61.20	62.40	-1	2,719	-0.04%
2023/02/14	6	60.50	0.2	60.60	60.50	5.8	2,671	0.22%
2023/02/13	1	60.50	0	0.00	60.20	1	2,692	0.04%
2023/02/10	1	59.70	0	0.00	59.20	1	2,707	0.04%
2023/02/09	0	0.00	4.1	60.11	60.00	-4.1	2,765	-0.15%
2023/02/08	0	0.00	0.3	60.87	60.60	-0.3	2,797	-0.01%
2023/02/02	1	61.50	3	60.70	61.50	-2	2,929	-0.07%
2023/02/01	0	0.00	1	58.90	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	4	58.80	58.70	-4	2,810	-0.14%
2023/01/12	11	57.60	0	0.00	56.70	11	2,790	0.39%
2023/01/11	0	0.00	3	58.70	58.70	-3	2,752	-0.11%
2023/01/06	0	0.00	0.3	57.70	58.20	-0.3	2,668	-0.01%
2023/01/05	4	58.33	0	0.00	58.00	4	2,665	0.15%
2023/01/04	0	0.00	1	57.30	57.40	-1	2,636	-0.04%
2023/01/03	1	56.30	0	0.00	57.00	1	2,633	0.04%
2022/12/30	1	57.40	1	57.10	56.90	0	2,621	0.00%
2022/12/29	1	56.00	1	56.30	56.90	0	2,588	0.00%
2022/12/27	0	0.00	1	58.40	57.00	-1	2,483	-0.04%
2022/12/26	0	0.00	1	58.40	57.70	-1	2,430	-0.04%
2022/12/20	0	0.00	3	52.60	52.60	-3	2,277	-0.13%
2022/12/14	0	0.00	4	55.10	55.30	-4	2,302	-0.17%
2022/12/07	1	57.40	0	0.00	56.10	1	2,328	0.04%
2022/12/02	1	58.70	1	58.10	58.20	0	2,367	0.00%
2022/11/30	0	0.00	4	57.73	57.60	-4	2,366	-0.17%
2022/11/29	7	56.51	0	0.00	57.00	7	2,331	0.30%
2022/11/28	2	56.80	0	0.00	56.50	2	2,362	0.08%
2022/11/25	2	56.10	2	56.35	56.00	0	2,499	0.00%
2022/11/22	8	55.00	8	54.96	54.80	0	2,360	0.00%
2022/11/21	3	55.00	3	55.67	55.00	0	2,335	0.00%
2022/11/18	1	57.40	6	57.00	57.30	-5	2,281	-0.22%
2022/11/16	0	0.00	10	55.00	54.70	-10	2,166	-0.46%
2022/11/07	1	54.90	10	55.00	54.90	-9	2,972	-0.30%
2022/11/04	1	54.20	1	54.30	54.30	0	2,977	0.00%
2022/11/03	0	0.00	13	54.75	54.90	-13	3,056	-0.43%
2022/11/02	0	0.00	6	53.00	53.50	-6	2,958	-0.20%
2022/10/31	1	50.00	0	0.00	50.00	1	2,938	0.03%
2022/10/18	20	51.40	0	0.00	52.00	20	3,420	0.58%
2022/10/13	10	50.00	50	50.05	49.10	-40	3,604	-1.11%
2022/10/11	0	0.00	1	54.30	52.60	-1	3,711	-0.03%
2022/10/07	1	55.80	0	0.00	55.70	1	3,750	0.03%
2022/09/28	0	0.00	2	53.90	52.60	-2	3,822	-0.05%
2022/09/21	3	59.00	0	0.00	59.00	3	3,920	0.08%
2022/09/20	0	0.00	1	60.50	60.40	-1	4,016	-0.02%
2022/09/16	15	60.77	0	0.00	60.30	15	4,107	0.37%
2022/09/13	0	0.00	3	64.00	63.30	-3	4,083	-0.07%
2022/09/07	5	59.00	0	0.00	59.00	5	3,997	0.13%
2022/09/01	52	64.27	12	64.33	63.70	40	3,891	1.03%
2022/08/29	4	59.90	9	60.00	60.20	-5	3,680	-0.14%
2022/08/26	0	0.00	1	62.30	62.30	-1	3,663	-0.03%
2022/08/24	0	0.00	5	62.80	61.70	-5	3,639	-0.14%
2022/08/23	5	62.40	1	62.00	62.00	4	3,637	0.11%
2022/08/22	12	64.18	0	0.00	64.00	12	3,585	0.33%
2022/08/18	3	65.63	12	65.58	65.10	-9	3,513	-0.26%
2022/08/17	1	66.30	2	66.50	66.80	-1	3,442	-0.03%
2022/08/16	0	0.00	11	65.33	65.00	-11	3,311	-0.33%
2022/08/15	26	64.25	10	64.91	65.10	16	3,231	0.50%
2022/08/12	11	64.75	9	64.53	65.50	2	3,121	0.06%
2022/08/11	3	62.50	3	63.90	63.90	0	2,580	0.00%
2022/08/10	0	0.00	2	56.50	58.10	-2	2,495	-0.08%
2022/08/09	1	54.30	1	54.80	54.60	0	2,379	0.00%
2022/08/08	0	0.00	2	53.30	53.60	-2	2,361	-0.08%
2022/08/01	0	0.00	2	54.60	54.20	-2	2,182	-0.09%
2022/07/26	2	56.60	3	56.80	56.50	-1	1,974	-0.05%
2022/07/22	3	57.30	33	57.15	55.90	-30	1,818	-1.65%
2022/07/21	17	56.18	13	55.18	56.40	4	1,747	0.23%
2022/07/19	2	54.10	0	0.00	53.90	2	1,644	0.12%
2022/07/15	30	52.33	1	53.20	53.30	29	1,522	1.90%
2022/07/14	0	0.00	2	50.30	50.70	-2	1,465	-0.14%
2022/07/11	2	49.90	0	0.00	49.75	2	1,425	0.14%
2022/07/07	0	0.00	2	48.73	49.85	-2	1,393	-0.14%
2022/07/05	0	0.00	2	47.70	48.65	-2	1,371	-0.15%
2022/07/01	0	0.00	4	47.26	47.05	-4	1,356	-0.29%
2022/06/30	1	50.30	0	0.00	50.20	1	1,309	0.08%
2022/06/29	3	52.07	2	52.00	51.50	1	1,273	0.08%
2022/06/20	0	0.00	1	54.20	52.50	-1	997	-0.10%
2022/06/15	1	58.10	0	0.00	57.20	1	971	0.10%
2022/06/14	2	57.00	1	58.20	58.70	1	964	0.10%
2022/06/10	1	57.40	1	57.70	57.70	0	946	0.00%
2022/06/01	0	0.00	2	57.20	57.20	-2	957	-0.21%
2022/05/31	3	56.00	0	0.00	56.00	3	953	0.31%
2022/05/30	0	0.00	2	56.70	56.70	-2	956	-0.21%
2022/05/18	0	0.00	4	56.60	56.00	-4	1,070	-0.37%
2022/05/17	1	56.80	0	0.00	56.50	1	1,093	0.09%
2022/05/13	2	55.40	0	0.00	55.50	2	1,136	0.18%
2022/05/09	3.2	56.08	0	0.00	55.10	3.2	1,187	0.27%
2022/05/05	1	58.50	0	0.00	58.50	1	1,198	0.08%
2022/04/11	1.1	65.50	1	66.40	65.50	0.1	2,287	0.00%
2022/04/07	1	68.40	0	0.00	68.00	1	2,804	0.04%
2022/03/31	1	70.60	0	0.00	70.30	1	3,023	0.03%
2022/03/16	0.1	69.60	0	0.00	70.90	0.1	3,943	0.00%
2022/03/10	0	0.00	1	71.90	72.10	-1	4,314	-0.02%
2022/03/07	0.3	68.94	0	0.00	69.30	0.3	4,661	0.01%
2022/03/04	0.1	71.90	0	0.00	70.80	0.1	4,766	0.00%
2022/03/02	0.1	71.50	0	0.00	72.00	0.1	4,981	0.00%
2022/03/01	4.2	71.86	0	0.00	72.00	4.2	5,095	0.08%
2022/02/25	0.4	70.35	0	0.00	70.90	0.4	5,175	0.01%
2022/02/24	2	69.70	0	0.00	69.30	2	5,354	0.04%
2022/02/22	10.6	71.34	2	71.10	71.10	8.6	5,687	0.15%
2022/02/16	6	73.57	6	73.63	73.90	0	7,233	0.00%
2022/02/09	1	75.90	0	0.00	76.30	1	8,842	0.01%
2022/01/26	0	0.00	1	75.00	74.70	-1	9,376	-0.01%
2022/01/24	0	0.00	10	76.90	77.00	-10	9,946	-0.10%
2022/01/21	0.1	77.10	1	79.10	76.80	-0.9	9,972	-0.01%
2022/01/18	4	84.45	2	85.65	83.00	2	9,986	0.02%
2022/01/14	2	83.40	0	0.00	83.60	2	10,347	0.02%
2022/01/12	1	84.40	3	85.37	85.60	-2	10,330	-0.02%
2022/01/11	4	86.25	18	86.73	86.10	-14	10,193	-0.14%
2022/01/10	11	83.41	8	83.20	84.40	3	10,035	0.03%
2022/01/06	2	84.00	2	85.60	83.60	0	9,780	0.00%
2022/01/05	0.1	84.40	0	0.00	84.40	0.1	9,717	0.00%
2022/01/04	4	85.68	8	85.14	84.60	-4	9,662	-0.04%
2022/01/03	5	89.20	0	0.00	87.90	5	9,560	0.05%
2021/12/30	17	92.20	5	91.00	92.40	12	9,393	0.13%
2021/12/29	0	0.00	1	87.30	87.60	-1	9,013	-0.01%
2021/12/28	7	86.03	7	85.89	85.90	0	8,933	0.00%
2021/12/27	3	85.33	2	85.70	85.20	1	8,852	0.01%
2021/12/22	2	84.80	3	83.20	83.30	-1	8,689	-0.01%
2021/12/21	1	83.40	0	0.00	83.60	1	8,612	0.01%
2021/12/20	1	83.00	0	0.00	82.10	1	8,570	0.01%
2021/12/17	2	86.60	7	85.00	84.00	-5	8,495	-0.06%
2021/12/16	19	86.15	8	86.68	89.10	11	8,276	0.13%
2021/12/15	3	81.00	4	81.40	81.00	-1	7,950	-0.01%
2021/12/13	1	82.20	1	82.50	81.70	0	7,829	0.00%
2021/12/10	0	0.00	1	82.20	81.70	-1	7,799	-0.01%
2021/12/09	2	81.60	2	83.50	81.60	0	7,761	0.00%
2021/12/08	3	82.50	0	0.00	81.40	3	7,702	0.04%
2021/12/07	2	84.00	1	83.00	83.20	1	7,631	0.01%
2021/12/06	7	84.64	4	85.10	85.30	3	7,499	0.04%
2021/12/03	3	84.60	3	84.10	84.00	0	7,390	0.00%
2021/12/02	8	82.79	4	82.98	80.70	4	7,226	0.06%
2021/12/01	2	81.50	3	84.87	83.70	-1	7,119	-0.01%
2021/11/29	26	77.50	29	78.49	78.80	-3	6,863	-0.04%
2021/11/26	0	0.00	0.8	82.70	83.20	-0.8	6,723	-0.01%
2021/11/23	4	87.65	46	83.31	82.40	-42	6,430	-0.65%
2021/11/22	2	88.65	0	0.00	88.40	2	6,231	0.03%
2021/11/19	12	88.45	1	90.90	90.50	11	6,131	0.18%
2021/11/18	3	90.17	0	0.00	89.10	3	5,853	0.05%
2021/11/17	10	89.80	27.3	90.49	89.90	-17.3	5,612	-0.31%
2021/11/16	34	92.20	3	89.87	86.40	31	5,198	0.60%
2021/11/15	0	0.00	11	90.90	90.90	-11	4,581	-0.24%
2021/11/12	23	80.50	11	81.17	82.70	12	4,257	0.28%
2021/11/11	23	78.94	15	77.06	75.20	8	3,776	0.21%
2021/11/10	3	72.50	0	0.00	75.10	3	2,982	0.10%
2021/11/09	1	68.20	0	0.00	68.30	1	2,745	0.04%
2021/11/08	3	67.77	0	0.00	68.00	3	2,639	0.11%
2021/11/05	1	66.60	3	66.47	67.60	-2	2,524	-0.08%
2021/11/04	6	67.50	5	66.46	66.40	1	2,414	0.04%
2021/11/03	6	67.27	9	68.08	67.50	-3	2,274	-0.13%
2021/11/02	8	65.65	1	63.70	66.00	7	1,957	0.36%
2021/10/27	0	0.00	1	55.30	54.80	-1	1,276	-0.08%
2021/10/26	3	55.53	0	0.00	55.10	3	1,303	0.23%
2021/08/20	0	0.00	2	53.80	53.70	-2	1,752	-0.11%
2021/07/30	1	54.60	0	0.00	55.10	1	1,962	0.05%
2021/07/27	2	61.90	0	0.00	61.90	2	1,948	0.10%
2021/06/28	0	0.00	1	59.40	59.90	-1	3,037	-0.03%
2021/06/25	0	0.00	1	60.50	60.40	-1	3,101	-0.03%
2021/06/10	1	63.70	0	0.00	64.60	1	4,105	0.02%
2021/06/08	0	0.00	2	64.50	63.10	-2	4,059	-0.05%
2021/06/04	1	61.60	0	0.00	61.60	1	3,917	0.03%
2021/06/03	0	0.00	0.2	59.00	60.00	-0.2	3,850	0.00%
2021/05/21	0	0.00	0.3	55.30	56.10	-0.3	4,708	-0.01%
2021/05/14	0.2	55.80	0	0.00	55.80	0.2	6,128	0.00%
2021/05/13	1	51.80	1	54.80	55.20	0	6,220	0.00%
2021/05/11	0	0.00	1	57.80	57.60	-1	6,535	-0.02%
2021/05/06	0	0.00	1	59.50	59.30	-1	6,556	-0.02%
2021/04/29	0	0.00	5	61.80	61.30	-5	6,599	-0.08%
2021/04/21	1	62.50	0	0.00	62.50	1	6,731	0.01%
2021/04/20	1	62.00	0	0.00	62.60	1	6,729	0.01%
2021/04/16	1	59.00	1	59.80	59.80	0	6,630	0.00%
2021/04/14	3	57.97	0	0.00	58.00	3	6,661	0.05%
2021/04/13	5	60.00	0	0.00	58.50	5	6,655	0.08%
2021/04/07	1	58.00	1	58.50	58.60	0	7,092	0.00%
2021/04/06	0	0.00	2	57.20	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	1	56.80	56.90	-1	7,453	-0.01%
2021/03/31	1	56.10	0	0.00	57.00	1	7,415	0.01%
2021/03/30	1	56.30	0	0.00	56.60	1	7,337	0.01%
2021/03/23	0	0.00	1	55.00	54.70	-1	7,012	-0.01%
2021/03/19	1	54.30	0	0.00	54.30	1	6,920	0.01%
2021/03/18	1	54.60	0	0.00	54.60	1	6,857	0.01%
2021/03/17	1	54.10	1	54.70	54.80	0	6,764	0.00%
2021/03/16	0	0.00	2	53.90	54.00	-2	6,354	-0.03%
2021/03/12	0	0.00	2	47.90	48.15	-2	6,172	-0.03%
2021/03/11	0	0.00	2	48.20	48.15	-2	6,198	-0.03%
2021/03/10	4	47.33	0	0.00	48.00	4	6,193	0.06%
2021/03/05	1	47.25	1	47.30	47.00	0	6,169	0.00%
2021/03/03	0	0.00	1	48.90	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	5	48.00	48.50	-5	6,083	-0.08%
2021/02/24	2	47.53	0	0.00	46.50	2	5,856	0.03%
2021/02/23	0	0.00	1	51.00	49.15	-1	5,635	-0.02%
2021/02/22	0	0.00	14	48.80	51.20	-14	5,412	-0.26%
2021/02/19	4	48.63	12	48.60	49.00	-8	5,121	-0.16%
2021/02/18	12	48.75	8	48.41	50.50	4	4,901	0.08%
2021/02/17	5	46.90	21	46.13	47.30	-16	4,545	-0.35%
2021/02/05	0	0.00	5	42.50	43.00	-5	4,146	-0.12%
2021/02/04	0	0.00	1	42.40	42.50	-1	3,994	-0.03%
2021/02/03	116	42.36	159	41.65	41.30	-43	3,872	-1.11%	大買/大賣/
2021/02/02	0	0.00	2	40.48	40.25	-2	3,571	-0.06%
2021/01/29	0	0.00	1	39.85	38.65	-1	3,457	-0.03%
2021/01/26	50	40.50	20	39.95	39.85	30	3,405	0.88%
2021/01/22	0	0.00	2	39.80	39.45	-2	3,313	-0.06%
2021/01/21	21	40.43	1	40.20	39.60	20	3,266	0.61%
2021/01/18	0	0.00	11	37.55	37.85	-11	3,062	-0.36%
2021/01/12	1	38.20	0	0.00	38.20	1	2,958	0.03%
2021/01/08	3	39.00	0	0.00	38.80	3	2,893	0.10%
2021/01/07	0	0.00	10	38.90	39.55	-10	2,853	-0.35%
2021/01/05	4	39.73	1	40.45	39.80	3	2,753	0.11%
2020/12/31	8	40.78	4	40.44	40.55	4	2,615	0.15%
2020/12/30	0	0.00	20	40.00	40.95	-20	2,367	-0.84%
2020/12/29	4	38.18	4	38.55	40.20	0	2,034	0.00%
2020/12/21	1	35.40	0	0.00	35.55	1	1,547	0.06%
2020/11/11	2	34.55	0	0.00	34.80	2	1,686	0.12%
2020/09/24	0	0.00	1	33.50	33.50	-1	2,195	-0.05%
2020/09/10	0	0.00	2	35.00	35.05	-2	2,186	-0.09%
2020/09/09	0	0.00	2	34.85	35.20	-2	2,179	-0.09%
2020/09/04	0	0.00	1	36.10	36.05	-1	2,162	-0.05%
2020/09/03	5	37.50	0	0.00	36.55	5	2,150	0.23%
2020/08/26	1	36.60	0	0.00	36.75	1	1,905	0.05%
2020/08/03	0	0.00	11	36.45	35.70	-11	1,485	-0.74%
2020/07/31	2	35.88	14	34.98	35.55	-12	1,446	-0.83%
2020/07/30	3	34.80	0.8	34.70	34.70	2.2	1,360	0.16%
2020/07/29	1	33.95	18	34.26	34.30	-17	1,251	-1.36%
2020/07/17	1	31.50	0	0.00	31.65	1	1,255	0.08%
2020/07/16	2	32.70	0	0.00	32.50	2	1,252	0.16%
2020/07/15	4	34.80	0.9	34.70	34.75	3.1	1,242	0.25%
2020/07/10	1	33.95	0	0.00	34.15	1	1,142	0.09%
2020/07/02	2	33.20	0	0.00	33.20	2	1,120	0.18%
2020/06/24	1	32.10	0	0.00	32.20	1	1,094	0.09%
2020/06/23	0	0.00	2	32.10	32.05	-2	1,110	-0.18%
2020/06/19	2	31.65	0	0.00	31.65	2	1,124	0.18%
2020/06/15	1	31.35	0	0.00	31.30	1	1,162	0.09%
2020/06/05	2	32.05	0	0.00	32.05	2	1,261	0.16%
2020/06/04	3	31.95	0	0.00	31.95	3	1,259	0.24%
2020/05/29	3	31.30	0	0.00	31.00	3	1,259	0.24%
2020/05/25	2	31.00	0	0.00	31.35	2	1,282	0.16%
2020/05/19	0	0.00	2	30.85	30.80	-2	1,281	-0.16%
2020/05/18	0	0.00	1	30.85	30.80	-1	1,290	-0.08%
2020/05/14	1	31.15	0	0.00	31.00	1	1,285	0.08%
2020/05/13	3	31.70	0	0.00	31.65	3	1,274	0.24%
2020/05/05	0	0.00	1	31.25	31.40	-1	1,253	-0.08%
2020/05/04	2	31.30	0	0.00	31.20	2	1,253	0.16%
2020/04/30	1	32.00	0	0.00	32.00	1	1,244	0.08%
2020/04/29	3	32.25	0	0.00	32.30	3	1,221	0.25%
2020/04/20	0	0.00	1	31.50	31.50	-1	1,163	-0.09%
2020/04/16	0	0.00	2	31.48	31.50	-2	1,136	-0.18%
2020/04/10	2	30.95	1	31.00	31.00	1	1,086	0.09%
2020/04/09	0	0.00	1	31.10	31.00	-1	1,088	-0.09%
2020/04/08	1	30.30	1	30.30	30.65	0	1,067	0.00%
2020/04/01	1	28.20	1	28.60	28.70	0	1,020	0.00%
2020/03/26	0	0.00	1	28.90	28.60	-1	981	-0.10%
2020/03/25	2	28.95	1	28.65	28.95	1	979	0.10%
2020/03/19	1	27.80	0	0.00	26.45	1	947	0.11%
2020/03/12	1	32.30	0	0.00	31.55	1	830	0.12%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/03/04	1	35.50	0	0.00	35.50	1	871	0.11%
2020/03/03	2	35.95	0	0.00	35.85	2	870	0.23%
2020/03/02	2	36.00	0	0.00	35.85	2	876	0.23%
2020/02/27	0	0.00	2	36.90	36.90	-2	872	-0.23%
2020/02/26	1	36.00	0	0.00	36.00	1	850	0.12%
2020/02/24	0	0.00	6	36.36	36.25	-6	836	-0.72%
2020/02/19	8	36.30	0	0.00	36.25	8	837	0.95%
2020/02/18	1	37.10	0	0.00	36.85	1	836	0.12%
2020/02/17	2	36.90	2	36.95	37.00	0	836	0.00%
2020/02/13	2	37.65	11	37.79	37.30	-9	836	-1.08%
2020/02/12	10	37.45	1	37.45	37.45	9	832	1.08%
2020/02/10	3	35.43	0	0.00	35.45	3	834	0.36%
2020/02/05	1	35.50	0	0.00	35.50	1	878	0.11%
2020/01/17	20	38.50	0	0.00	38.50	20	955	2.09%
2020/01/02	20	39.00	0	0.00	38.95	20	1,044	1.91%
2019/12/27	20	39.00	0	0.00	39.00	20	1,057	1.89%
2019/12/18	1	38.90	0	0.00	39.00	1	1,113	0.09%
2019/12/09	0	0.00	1	39.95	39.60	-1	1,144	-0.09%
2019/11/29	0	0.00	1	40.60	39.95	-1	1,132	-0.09%
2019/11/28	3	39.05	0	0.00	39.20	3	1,075	0.28%
2019/10/15	1	37.40	0	0.00	37.35	1	1,243	0.08%
2019/09/18	1	37.80	0	0.00	37.80	1	1,575	0.06%
2019/09/10	0	0.00	1	38.60	38.35	-1	1,621	-0.06%
2019/09/09	1	38.50	0	0.00	38.40	1	1,625	0.06%
2019/09/05	1	38.85	0	0.00	38.90	1	1,692	0.06%
2019/09/02	1	39.40	0	0.00	39.50	1	1,684	0.06%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/23	0	0.00	1	38.45	38.40	-1	1,716	-0.06%
2019/08/22	0	0.00	1	38.50	38.55	-1	1,754	-0.06%
2019/08/13	1	37.70	0	0.00	37.70	1	1,942	0.05%
2019/08/06	2	37.93	0	0.00	38.10	2	2,062	0.10%
2019/07/31	2	40.40	0	0.00	40.25	2	2,162	0.09%
2019/07/17	0	0.00	1	43.40	43.10	-1	2,467	-0.04%
2019/07/04	0	0.00	1	45.50	45.90	-1	2,481	-0.04%
2019/06/19	0	0.00	1	42.00	42.05	-1	2,988	-0.03%
2019/06/18	0	0.00	1	41.80	41.55	-1	3,005	-0.03%
2019/06/14	1	41.60	5	41.80	41.75	-4	3,068	-0.13%
2019/06/13	6	40.99	0	0.00	41.00	6	3,052	0.20%
2019/06/12	0	0.00	5	40.63	40.40	-5	3,075	-0.16%
2019/06/11	5	40.75	0	0.00	40.75	5	3,116	0.16%
2019/05/28	0	0.00	20	40.20	39.80	-20	3,162	-0.63%
2019/05/24	1	40.15	11	40.38	39.95	-10	3,202	-0.31%
2019/05/23	31	39.71	0	0.00	39.95	31	3,172	0.98%
2019/05/08	1	42.15	0	0.00	42.15	1	3,415	0.03%
2019/05/07	1	43.00	2	43.15	42.95	-1	3,407	-0.03%
2019/04/26	0	0.00	1	48.40	48.40	-1	3,263	-0.03%
2019/04/17	1	49.10	1	49.00	49.10	0	3,104	0.00%
2019/04/12	0	0.00	2	48.15	48.05	-2	3,106	-0.06%
2019/04/08	0	0.00	9	49.24	49.20	-9	2,977	-0.30%
2019/04/03	2	48.90	2	49.15	48.90	0	2,951	0.00%
2019/04/02	1	48.95	1	49.20	49.10	0	2,909	0.00%
2019/03/29	4	48.93	0	0.00	48.60	4	2,832	0.14%
2019/03/28	9	50.24	7	49.32	48.60	2	2,799	0.07%
2019/03/26	1	47.95	11	48.26	47.50	-10	2,626	-0.38%
2019/03/21	4	47.63	0	0.00	47.20	4	2,525	0.16%
2019/03/20	16	47.03	2	46.83	47.20	14	2,527	0.55%
2019/03/19	1	45.90	0	0.00	46.00	1	2,492	0.04%
2019/03/15	0	0.00	28	46.60	45.90	-28	2,543	-1.10%
2019/03/14	28	45.91	1	46.10	46.50	27	2,588	1.04%
2019/03/13	1	45.25	0	0.00	45.40	1	2,565	0.04%
2019/03/12	0	0.00	1	46.30	46.00	-1	2,561	-0.04%
2019/03/11	1	45.60	0	0.00	45.80	1	2,571	0.04%
2019/02/27	0	0.00	1	46.40	46.40	-1	2,674	-0.04%
2019/02/25	0	0.00	1	47.45	46.85	-1	2,635	-0.04%
2019/02/21	0	0.00	1	46.70	46.80	-1	2,562	-0.04%
2019/02/20	1	45.45	0	0.00	45.35	1	2,492	0.04%
2019/02/19	2	45.43	3	45.55	45.30	-1	2,469	-0.04%
2019/02/14	2	46.95	0	0.00	46.80	2	2,468	0.08%
2019/02/13	2	45.70	4	46.53	46.90	-2	2,460	-0.08%
2019/02/11	3	45.80	9	46.03	45.70	-6	2,291	-0.26%
2019/01/30	20	44.20	20	44.65	45.50	0	2,228	0.00%
2019/01/29	1	43.40	1	43.40	43.80	0	2,086	0.00%
2019/01/28	2	42.60	2	42.85	43.00	0	2,042	0.00%
2019/01/24	8	42.70	0	0.00	42.70	8	2,083	0.38%
2019/01/23	0	0.00	1	42.60	43.00	-1	2,092	-0.05%
2019/01/22	0	0.00	2	42.35	41.60	-2	2,078	-0.10%
2019/01/16	1	40.50	1	40.65	40.70	0	2,002	0.00%
2019/01/08	0	0.00	1	39.30	39.30	-1	1,984	-0.05%
2018/12/27	1	38.50	0	0.00	38.30	1	2,113	0.05%
2018/12/20	1	37.90	2	37.78	37.60	-1	2,240	-0.04%
2018/12/19	1	39.00	0	0.00	38.30	1	2,253	0.04%
2018/12/18	0	0.00	1	39.35	39.30	-1	2,254	-0.04%
2018/12/13	1	41.25	0	0.00	41.10	1	2,323	0.04%
2018/12/11	3	40.43	0	0.00	40.20	3	2,521	0.12%
2018/12/10	1	42.00	2	41.70	41.25	-1	2,549	-0.04%
2018/12/07	1	42.70	17	43.03	43.10	-16	2,552	-0.63%
2018/12/06	16	40.78	0	0.00	40.90	16	2,542	0.63%
2018/12/04	0	0.00	1	41.40	41.20	-1	2,664	-0.04%
2018/12/03	1	41.55	0	0.00	42.00	1	2,716	0.04%
2018/11/29	1	40.15	1	40.40	40.20	0	2,794	0.00%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/26	0	0.00	1	40.40	40.10	-1	3,053	-0.03%
2018/11/23	1	40.20	1	40.40	40.25	0	3,339	0.00%
2018/11/09	2	43.45	0	0.00	42.80	2	4,011	0.05%
2018/11/08	0	0.00	2	43.55	43.45	-2	4,023	-0.05%
2018/11/05	1	44.05	0	0.00	43.40	1	4,150	0.02%
2018/11/02	2	43.20	0	0.00	44.00	2	4,180	0.05%
2018/10/22	0	0.00	1	49.00	49.50	-1	4,816	-0.02%
2018/10/11	0	0.00	3	46.15	46.40	-3	5,007	-0.06%
2018/09/21	0	0.00	10	55.30	54.00	-10	4,770	-0.21%
2018/09/20	1	55.60	1	55.70	56.50	0	4,728	0.00%
2018/09/19	11	56.28	8	55.98	56.50	3	4,701	0.06%
2018/09/17	10	54.20	1	56.40	56.30	9	4,603	0.20%
2018/09/14	1	52.60	0	0.00	52.90	1	4,489	0.02%
2018/09/12	1	54.70	1	55.50	55.50	0	4,369	0.00%
2018/09/11	1	53.60	2	54.15	54.40	-1	4,296	-0.02%
2018/09/10	0	0.00	1	51.10	52.40	-1	4,197	-0.02%
2018/09/07	1	55.30	3	54.07	53.80	-2	4,156	-0.05%
2018/09/06	1	54.70	0	0.00	53.50	1	4,068	0.02%
2018/09/05	1	56.50	0	0.00	56.50	1	3,991	0.03%
2018/09/04	1	58.10	3	57.43	58.20	-2	3,923	-0.05%
2018/09/03	1.3	54.79	1	54.30	54.30	0.3	3,764	0.01%
2018/08/31	4	57.30	3	56.67	57.70	1	3,706	0.03%
2018/08/30	103	57.80	103	58.10	57.80	0	3,653	0.00%	大買/大賣/
2018/08/29	4	54.80	4	54.90	55.10	0	3,366	0.00%
2018/08/28	4	54.20	5	54.80	55.00	-1	3,174	-0.03%
2018/08/22	1	50.70	0	0.00	50.50	1	2,855	0.04%
2018/08/20	1	48.00	0	0.00	48.00	1	2,757	0.04%
2018/08/17	1	51.00	0	0.00	49.30	1	2,730	0.04%
2018/08/16	1	49.60	0	0.00	49.85	1	2,707	0.04%
2018/08/14	0	0.00	1	51.20	51.20	-1	2,647	-0.04%
2018/08/13	0	0.00	1	48.90	49.00	-1	2,581	-0.04%
2018/08/07	1	50.00	0	0.00	51.00	1	2,374	0.04%
2018/08/06	0	0.00	1	48.85	48.70	-1	2,275	-0.04%
2018/08/02	1	49.45	0	0.00	50.00	1	2,130	0.05%
2018/08/01	0	0.00	5	48.10	48.80	-5	1,961	-0.25%
2018/07/27	1	46.30	0	0.00	47.00	1	1,751	0.06%
2018/07/26	0	0.00	3	44.75	45.15	-3	1,650	-0.18%
2018/07/25	0	0.00	1	43.80	43.00	-1	1,522	-0.07%
2018/07/04	0	0.00	150	41.27	41.15	-150	1,612	-9.30%	大賣/鉅額交易
2018/06/15	150	42.89	0	0.00	42.55	150	1,557	9.63%	大買/鉅額交易
2018/06/14	0	0.00	1	42.60	42.05	-1	1,546	-0.06%
2018/06/07	0	0.00	1	43.05	42.80	-1	1,721	-0.06%
2018/06/01	0	0.00	200	40.87	41.15	-200	1,959	-10.21%	大賣/鉅額交易
2018/05/31	209	41.17	11	41.39	41.40	198	1,987	9.96%	大買/鉅額交易
2018/05/17	18	39.59	18	39.24	39.20	0	2,749	0.00%
2018/05/09	1	37.70	0	0.00	37.65	1	3,787	0.03%
2018/05/08	1	38.00	0	0.00	38.05	1	3,966	0.03%
2018/05/03	1	38.70	0	0.00	38.70	1	3,994	0.03%
2018/04/27	2	39.58	1	39.50	39.60	1	3,984	0.03%
2018/04/26	2	42.55	0	0.00	41.35	2	3,953	0.05%
2018/04/25	0	0.00	2	43.30	43.45	-2	3,972	-0.05%
2018/04/24	3	42.43	0	0.00	42.85	3	3,977	0.08%
2018/04/19	0	0.00	1	45.55	45.80	-1	3,932	-0.03%
2018/03/23	1	42.60	2	42.40	42.40	-1	3,627	-0.03%
2018/03/15	0	0.00	1	45.25	45.20	-1	3,500	-0.03%
2018/03/13	0	0.00	1	45.15	44.80	-1	3,440	-0.03%
2018/03/09	10	44.14	11	44.64	43.40	-1	3,324	-0.03%
2018/02/27	0	0.00	1	44.90	44.85	-1	2,831	-0.04%
2018/02/26	2	45.00	1	44.05	45.00	1	2,694	0.04%
2018/02/23	0	0.00	5	42.50	42.55	-5	2,495	-0.20%
2018/02/12	0	0.00	8	42.16	41.30	-8	2,330	-0.34%
2018/02/09	8	42.20	7	40.93	42.20	1	2,255	0.04%
2018/02/08	7	42.35	0	0.00	42.35	7	2,122	0.33%
2018/02/07	1	42.50	0	0.00	41.35	1	2,024	0.05%
2018/02/06	8	41.22	4	40.74	40.50	4	1,883	0.21%
2018/02/05	2	42.58	9	42.46	43.70	-7	1,626	-0.43%
2018/02/02	3	41.43	5	40.28	41.90	-2	1,332	-0.15%
2018/02/01	0	0.00	4	38.78	38.90	-4	1,128	-0.35%
2018/01/31	0	0.00	8	38.56	38.30	-8	1,051	-0.76%
2018/01/29	0	0.00	1	36.45	36.70	-1	834	-0.12%
2018/01/26	0	0.00	1	36.10	36.20	-1	798	-0.13%
2018/01/10	0	0.00	1	34.90	34.90	-1	741	-0.13%