加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.63%
  • 成交量
    7,589張
  • 產業
    上市 其他類股▲0.65%

  • 1161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/032155.501156.00156.0017,4250.01%
2024/05/313151.672155.00152.0017,3780.01%
2024/05/3000.001154.00153.00-16,934-0.01%
2024/05/292155.2500.00155.0026,9060.03%
2024/05/281156.002155.50155.00-16,879-0.01%
2024/05/2700.004153.50154.00-46,807-0.06%
2024/05/241.1150.0500.00150.501.16,7620.02%
2024/05/239.9151.2300.00150.509.96,7270.15%
2024/05/222.1154.0700.00154.502.16,5880.03%
2024/05/2100.001154.50155.00-16,500-0.02%
2024/05/201157.004157.00156.00-36,477-0.05%
2024/05/170.1153.0000.00152.500.16,3510.00%
2024/05/151152.510.2153.50153.000.86,3220.01%
2024/05/149.2152.952153.50153.007.26,2310.12%
2024/05/1300.002158.00157.00-26,032-0.03%
2024/05/101152.502153.00153.00-15,875-0.02%
2024/05/099.9152.1300.00150.009.95,6450.18%
2024/05/0820.9152.8600.00152.0020.95,2800.40%
2024/05/073.3168.2200.00168.003.34,7290.07%
2024/05/0600.002173.00173.00-24,566-0.04%
2024/04/300.1173.0000.00172.500.14,5520.00%
2024/04/290.5171.102172.75174.00-1.54,524-0.03%
2024/04/262.1168.7700.00168.002.14,4200.05%
2024/04/223171.001171.00172.5024,4230.05%
2024/04/192.3165.6600.00168.002.34,3780.05%
2024/04/180173.0000.00172.0004,2680.00%
2024/04/170.1170.5000.00170.500.14,2220.00%
2024/04/161.2170.252170.25170.00-0.84,189-0.02%
2024/04/121174.5000.00174.5014,1810.02%
2024/04/1000.004179.25178.50-44,199-0.10%
2024/04/0900.007178.50178.50-74,171-0.17%
2024/04/0300.002176.00175.50-24,138-0.05%
2024/04/021177.0000.00176.0014,0790.02%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/260.1171.5000.00172.000.14,0300.00%
2024/03/2500.000.2173.00174.00-0.24,0020.00%
2024/03/222.1172.7000.00171.502.14,0140.05%
2024/03/200172.5000.00172.0004,1040.00%
2024/03/190173.5000.00172.5004,1190.00%
2024/03/1800.000.3176.00174.00-0.34,147-0.01%
2024/03/140.1179.001179.00179.00-0.94,126-0.02%
2024/03/131177.0000.00176.0014,0860.02%
2024/03/1200.002175.25176.00-24,070-0.05%
2024/03/110173.0000.00174.5004,0480.00%
2024/03/082.2172.9500.00172.502.24,0680.05%
2024/03/072173.753174.83175.00-14,034-0.02%
2024/03/0610175.251174.50175.0094,0260.22%
2024/03/051174.000174.00173.5014,0630.02%
2024/03/0400.000.7173.50174.00-0.74,052-0.02%
2024/03/011173.014173.63174.00-34,098-0.07%
2024/02/2900.001173.00174.50-14,116-0.02%
2024/02/271173.001172.00172.0004,0890.00%
2024/02/260.1173.5300.00173.000.14,0480.00%
2024/02/230.1176.0000.00176.000.14,0120.00%
2024/02/220.2176.1200.00176.000.24,0450.01%
2024/02/212176.002178.50176.0004,0320.00%
2024/02/2000.000176.00177.5004,0250.00%
2024/02/160.1169.5000.00171.000.14,0540.00%
2024/02/150171.0000.00170.0003,9330.00%
2024/02/050.2172.7600.00174.000.23,8570.00%
2024/02/021174.0100.00174.5013,8630.03%
2024/02/010174.6300.00175.0003,8090.00%
2024/01/310174.5000.00174.0003,7720.00%
2024/01/304.5175.9300.00174.004.53,7640.12%
2024/01/2900.001179.50179.00-13,658-0.03%
2024/01/261.2178.0000.00177.501.23,6500.03%
2024/01/250180.0000.00179.5003,6300.00%
2024/01/242.2179.1000.00178.002.23,6100.06%
2024/01/230181.0000.00181.0003,5930.00%
2024/01/220180.5000.00180.0003,6100.00%
2024/01/190.1179.0000.00179.500.13,6810.00%
2024/01/182177.2500.00177.0023,6630.05%
2024/01/170179.5300.00178.5003,6260.00%
2024/01/150.2184.0000.00184.000.23,6090.01%
2024/01/120185.5000.00184.5003,6740.00%
2024/01/091183.5000.00182.5013,6810.03%
2023/12/2900.000.1191.00193.00-0.13,5700.00%
2023/12/2700.004190.50190.50-43,546-0.11%
2023/12/2600.002189.50189.00-23,551-0.06%
2023/12/2500.001186.50186.50-13,571-0.03%
2023/12/223185.6700.00186.5033,6130.08%
2023/12/1900.000187.00186.5003,5640.00%
2023/12/180188.002.2189.00186.50-2.23,578-0.06%
2023/12/150.1187.000.2186.50187.50-0.23,5260.00%
2023/12/140.1178.500.2178.50179.50-0.13,3970.00%
2023/12/132176.5000.00175.5023,3590.06%
2023/12/1200.002179.25179.00-23,357-0.06%
2023/12/1100.007178.50178.50-73,342-0.21%
2023/12/0814.1181.787181.50181.007.13,3010.22%
2023/12/060.1181.0000.00180.000.13,2620.00%
2023/12/050.1181.0000.00181.000.13,3080.00%
2023/12/012182.7500.00182.5023,2900.06%
2023/11/3000.002185.75186.00-23,261-0.06%
2023/11/282183.7500.00185.0023,1830.06%
2023/11/2200.001182.50182.50-13,177-0.03%
2023/11/2100.001180.50181.00-13,171-0.03%
2023/11/171178.0000.00177.5013,1410.03%
2023/11/1600.001176.00176.50-13,104-0.03%
2023/11/132172.7500.00172.5023,1670.06%
2023/11/101174.0100.00173.5013,2470.03%
2023/11/0800.001182.00179.00-13,521-0.03%
2023/11/0700.002182.00182.00-23,528-0.06%
2023/10/240.2172.0000.00171.000.23,9600.01%
2023/10/200.2174.1700.00174.000.23,9540.00%
2023/10/1300.001183.00183.00-14,035-0.02%
2023/10/110.2182.750183.50183.500.24,1170.00%
2023/09/2500.002181.75181.50-24,143-0.05%
2023/09/212176.0000.00175.5024,1560.05%
2023/09/181183.0000.00183.0014,0940.02%
2023/09/1500.001184.00182.50-14,139-0.02%
2023/09/121175.5000.00176.0014,1020.02%
2023/09/070176.0600.00174.5004,1800.00%
2023/08/2914178.2112177.00178.5024,1540.05%
2023/08/2800.001181.00181.50-14,138-0.02%
2023/08/2400.002176.50177.00-24,549-0.04%
2023/08/234174.7500.00174.0044,6180.09%
2023/08/210179.0000.00179.0004,7080.00%
2023/08/171172.502.1178.60181.50-1.14,682-0.02%
2023/08/161.2171.011173.00174.000.24,6220.01%
2023/08/150.5170.751171.00170.00-0.54,573-0.01%
2023/08/141.3175.2300.00173.501.34,4560.03%
2023/08/111187.0000.00186.0014,3510.02%
2023/08/101186.5000.00187.0014,3970.02%
2023/08/081.1186.361186.50185.000.14,4810.00%
2023/08/073.2184.931189.00187.502.24,3890.05%
2023/08/047.1194.7300.00194.007.14,2900.17%
2023/08/020.1201.5000.00201.000.14,1710.00%
2023/07/3100.002208.25208.00-24,081-0.05%
2023/07/270205.5000.00204.5003,9410.00%
2023/07/261204.0000.00203.5013,8800.03%
2023/07/2400.003206.00205.00-33,852-0.08%
2023/07/213203.8300.00204.0033,8470.08%
2023/07/202208.0000.00206.5023,8110.05%
2023/07/1800.002212.00211.00-23,732-0.05%
2023/07/1400.001212.00212.00-13,641-0.03%
2023/07/130205.504205.38203.50-43,552-0.11%
2023/07/122202.5000.00202.5023,5350.06%
2023/07/1100.001204.00204.50-13,542-0.03%
2023/07/100.2202.0100.00201.500.23,5540.00%
2023/07/074201.2500.00201.0043,5470.11%
2023/07/063.2204.5700.00204.003.23,5210.09%
2023/07/052209.7500.00210.0023,4700.06%
2023/07/0400.007209.71210.00-73,449-0.20%
2023/07/030206.501206.00205.50-13,425-0.03%
2023/06/301203.0000.00204.0013,4890.03%
2023/06/2900.002206.25204.00-23,498-0.06%
2023/06/2800.000.1203.50203.00-0.13,5320.00%
2023/06/270201.5000.00201.0003,5260.00%
2023/06/216.1201.011201.00201.505.13,5460.14%
2023/06/151205.0000.00205.5013,4680.03%
2023/06/1400.008208.31208.50-83,455-0.23%
2023/06/1312204.8300.00204.00123,4490.35%
2023/06/121209.5000.00209.0013,3490.03%
2023/06/092210.2500.00211.5023,3590.06%
2023/06/080.1211.0000.00210.000.13,4180.00%
2023/06/0700.001212.50213.00-13,474-0.03%
2023/06/0500.001209.00206.50-13,511-0.03%
2023/06/0100.001205.50204.50-13,504-0.03%
2023/05/312202.7500.00202.5023,5030.06%
2023/05/301206.0000.00207.0013,1070.03%
2023/05/2900.006204.08210.50-63,138-0.19%
2023/05/261205.5000.00206.0013,2170.03%
2023/05/257203.211206.00206.0063,2420.19%
2023/05/247209.933209.50210.0043,1720.13%
2023/05/233213.5000.00213.5033,1590.09%
2023/05/221213.0100.00215.0013,1470.03%
2023/05/190214.5000.00216.0003,1160.00%
2023/05/181213.013216.67218.00-23,094-0.06%
2023/05/1700.001213.00214.00-13,068-0.03%
2023/05/165.3207.5100.00208.005.33,0250.18%
2023/05/152.2211.0000.00209.002.22,9760.07%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/100224.0000.00225.0002,8650.00%
2023/05/050219.5000.00220.5002,9270.00%
2023/05/040.2221.0100.00221.000.22,9640.01%
2023/04/2800.000.1223.50223.00-0.13,3530.00%
2023/04/270.2220.0000.00220.000.23,3670.01%
2023/04/2500.001224.00222.00-13,445-0.03%
2023/04/191228.000.1228.00229.0013,6480.03%
2023/04/180229.5000.00230.0003,6800.00%
2023/04/170230.5000.00230.0003,7280.00%
2023/04/1400.007232.21233.50-73,781-0.19%
2023/04/1300.002230.00229.50-23,762-0.05%
2023/04/1000.001224.50224.00-13,813-0.03%
2023/04/074223.381223.50223.5033,8150.08%
2023/04/064.2221.5700.00220.504.23,8180.11%
2023/03/312221.0000.00223.5023,8120.05%
2023/03/300226.0000.00225.5003,7790.00%
2023/03/291226.501226.50228.5003,8200.00%
2023/03/2200.002233.50234.00-24,075-0.05%
2023/03/211.1229.0000.00229.001.14,0960.03%
2023/03/200229.0000.00231.0004,1080.00%
2023/03/1700.000.2230.89230.00-0.24,1760.00%
2023/03/160228.0000.00228.0004,2330.00%
2023/03/140229.0000.00229.5004,3870.00%
2023/03/1300.002235.00234.50-24,432-0.05%
2023/03/0900.005.1235.99234.50-5.14,549-0.11%
2023/02/2443.2224.0437221.99225.506.24,6790.13%
2023/02/231226.5000.00225.0014,6010.02%
2023/02/210229.5000.00228.5004,6320.00%
2023/02/2000.001230.00231.00-14,741-0.02%
2023/02/1500.000.2234.50234.50-0.25,1890.00%
2023/02/131233.001231.00232.0005,2790.00%
2023/02/093231.671231.00230.5025,4480.04%
2023/02/0718230.0019230.68227.50-15,546-0.02%
2023/02/063224.672.1227.21227.500.95,6240.02%
2023/02/0300.002231.50230.00-25,683-0.04%
2023/02/021232.0000.00231.0015,8020.02%
2023/02/0110.1232.0010233.50234.500.15,8610.00%
2023/01/313230.0000.00225.0035,8920.05%
2023/01/3000.002240.00240.00-25,957-0.03%
2023/01/132221.2500.00222.0026,1860.03%
2023/01/051222.0000.00220.0016,1880.02%
2023/01/0400.001222.00223.00-16,173-0.02%
2022/12/293211.504211.50214.00-16,147-0.02%
2022/12/201213.5000.00213.5016,0700.02%
2022/12/161215.0000.00214.5016,0130.02%
2022/12/09160211.60160211.63212.5005,8120.00% 大買/大賣/
2022/12/082202.002204.75210.0005,7670.00%
2022/12/0723208.6522212.77208.0015,7420.02%
2022/12/0600.001.1212.00214.50-1.15,700-0.02%
2022/12/012204.003.1203.48205.00-1.15,502-0.02%
2022/11/3000.003.1198.97201.50-3.15,393-0.06%
2022/11/251193.502.1193.90192.50-1.15,362-0.02%
2022/11/231188.001188.00188.5005,4500.00%
2022/11/221184.5000.00184.5015,5900.02%
2022/11/212182.2500.00186.0025,5720.04%
2022/11/1800.001185.50185.50-15,499-0.02%
2022/11/173185.001184.00185.5025,4960.04%
2022/11/162190.251186.50187.5015,4370.02%
2022/11/151192.502193.00195.00-15,314-0.02%
2022/11/141189.5022183.43190.00-215,173-0.41%
2022/11/1114173.824174.38173.00104,9390.20%
2022/11/101168.501169.50168.5004,8440.00%
2022/11/0911169.1800.00169.50114,8070.23%
2022/11/082162.253164.17166.00-14,751-0.02%
2022/11/0400.001154.50157.50-14,614-0.02%
2022/11/031153.002153.75154.00-14,559-0.02%
2022/11/026151.003152.00151.5034,5420.07%
2022/11/011153.503154.50154.50-24,472-0.04%
2022/10/311.3145.541148.50149.000.34,4080.01%
2022/10/280150.0000.00149.5004,3070.00%
2022/10/2721.4149.1721149.48150.000.44,2730.01%
2022/10/263142.833141.83143.0004,2030.00%
2022/10/2511145.1310.5147.86141.500.54,0130.01%
2022/10/249.1159.407160.57157.002.13,7710.06%
2022/10/212164.752166.50164.5003,6470.00%
2022/10/200167.5000.00168.5003,6220.00%
2022/10/193172.1700.00172.0033,5870.08%
2022/10/1800.003173.50175.00-33,606-0.08%
2022/10/170170.5000.00172.0003,6400.00%
2022/10/140.1171.503171.67170.50-2.93,684-0.08%
2022/10/134.1169.591170.50165.503.13,7360.08%
2022/10/121175.002177.75178.00-13,744-0.03%
2022/10/113178.1700.00176.0033,7680.08%
2022/10/060190.5000.00190.0003,7850.00%
2022/10/0400.000.2185.50186.50-0.23,8200.00%
2022/10/030180.0000.00179.0003,8250.00%
2022/09/300184.0000.00182.5003,8890.00%
2022/09/291181.5000.00182.5013,9130.03%
2022/09/280184.5000.00181.5003,9830.00%
2022/09/275.1186.012186.25186.003.13,9910.08%
2022/09/260.1186.463185.50185.50-2.94,059-0.07%
2022/09/222191.7600.00192.0024,2750.05%
2022/09/200196.5000.00197.5004,3000.00%
2022/09/190199.5000.00198.5004,3190.00%
2022/09/160198.5000.00197.0004,3480.00%
2022/09/143195.1700.00196.5034,3700.07%
2022/09/0800.004192.25193.50-44,377-0.09%
2022/09/072.1187.8600.00187.502.14,4260.05%
2022/09/060193.0000.00192.5004,4330.00%
2022/09/020.8189.6900.00188.500.84,4270.02%
2022/09/010193.0000.00193.0004,3650.00%
2022/08/310.1199.5000.00197.000.14,3170.00%
2022/08/300.1202.0000.00200.500.14,2720.00%
2022/08/292.3204.9100.00199.002.34,2110.05%
2022/08/2442.1212.8134211.47212.008.14,0850.20%
2022/08/231213.0000.00213.0014,1970.02%
2022/08/222217.251216.00217.5014,2310.02%
2022/08/181222.0000.00222.0014,3440.02%
2022/08/163224.000.1223.00224.502.94,3600.07%
2022/08/1500.002225.50226.00-24,379-0.05%
2022/08/1200.003222.67223.50-34,390-0.07%
2022/08/112221.502224.75218.5004,4340.00%
2022/08/1000.001220.00221.00-14,526-0.02%
2022/08/091.1218.6400.00220.001.14,5790.02%
2022/08/0800.002216.25219.00-24,631-0.04%
2022/08/0500.008211.19216.00-84,738-0.17%
2022/08/041205.001206.50204.5004,8120.00%
2022/08/0315206.633205.17203.50124,8600.25%
2022/08/023211.837213.21213.00-44,917-0.08%
2022/08/011211.504212.38213.00-34,891-0.06%
2022/07/291209.007207.64211.50-64,887-0.12%
2022/07/281203.5012203.96204.00-114,848-0.23%
2022/07/271201.5000.00203.5014,8400.02%
2022/07/262202.503204.17202.50-14,841-0.02%
2022/07/252198.0000.00199.0024,7890.04%
2022/07/2210197.502199.75201.0084,7820.17%
2022/07/210197.0000.00197.0004,7630.00%
2022/07/207188.799189.89191.00-24,751-0.04%
2022/07/1974187.7672188.13187.5024,7050.04%
2022/07/181187.004187.50186.50-34,586-0.07%
2022/07/151191.9700.00185.5014,5560.02%
2022/07/130191.0000.00190.0004,4790.00%
2022/07/126186.831186.00188.0054,4330.11%
2022/07/111192.001194.50192.0004,4030.00%
2022/07/080193.0000.00192.5004,3870.00%
2022/07/072192.2500.00192.0024,3200.05%
2022/07/063192.673193.00190.5004,2990.00%
2022/07/051188.003191.17191.00-24,257-0.05%
2022/07/045186.406191.75188.00-14,221-0.02%
2022/07/0110.1193.653190.67189.007.14,1710.17%
2022/06/2900.001216.00217.00-13,968-0.03%
2022/06/2700.006209.67212.50-63,931-0.15%
2022/06/2400.005205.00205.00-53,893-0.13%
2022/06/236200.001201.50203.0053,8810.13%
2022/06/226201.505202.00202.5013,8560.03%
2022/06/200219.7100.00216.0003,7620.00%
2022/06/170220.0000.00218.5003,7210.00%
2022/06/160227.9400.00227.0003,6820.00%
2022/06/150226.502228.00226.50-23,657-0.05%
2022/06/140216.5000.00217.5003,6670.00%
2022/06/132219.0100.00221.0023,6920.05%
2022/06/100225.2500.00223.5003,6950.00%
2022/06/090229.5000.00228.5003,6780.00%
2022/06/070223.0000.00223.0003,6730.00%
2022/06/061222.5000.00222.5013,6850.03%
2022/06/020221.0000.00222.5003,7410.00%
2022/06/011221.001224.00222.5003,7770.00%
2022/05/3000.001215.00215.50-13,614-0.03%
2022/05/2700.002209.75210.00-23,562-0.06%
2022/05/263.1199.1500.00199.003.13,5440.09%
2022/05/240204.505204.50202.50-53,533-0.14%
2022/05/230206.5000.00205.5003,5310.00%
2022/05/191198.001201.50204.5003,4760.00%
2022/05/181201.504197.63207.00-33,413-0.09%
2022/05/173196.5000.00194.5033,2930.09%
2022/05/160193.0015195.37193.00-153,230-0.46%
2022/05/1318193.311197.00192.50173,1760.54%
2022/05/120.1202.9300.00199.500.13,0640.00%
2022/05/110.1214.3000.00212.500.12,9920.00%
2022/05/100216.6400.00215.5002,9410.00%
2022/05/090228.9500.00225.0002,8340.00%
2022/05/060236.0000.00236.5002,8660.00%
2022/04/280235.5000.00236.0002,9420.00%
2022/04/270.1237.2200.00234.500.12,9060.01%
2022/04/250237.4300.00236.5002,8590.00%
2022/04/226242.0000.00242.5062,8440.21%
2022/04/200245.5000.00243.5002,9510.00%
2022/04/180245.506246.00247.00-62,954-0.20%
2022/04/110242.7900.00242.0002,9360.00%
2022/04/081253.5000.00253.0012,9000.03%
2022/04/0600.009259.28260.00-92,863-0.31%
2022/04/011250.0000.00253.0012,8400.04%
2022/03/302253.754253.88254.00-22,771-0.07%
2022/03/2825244.2814242.00242.00112,7340.40%
2022/03/2300.002252.25255.00-22,740-0.07%
2022/03/2100.005250.10248.50-52,746-0.18%
2022/03/1800.003246.00246.00-32,746-0.11%
2022/03/170242.0000.00241.0002,7050.00%
2022/03/160231.0000.00230.0002,6390.00%
2022/03/150234.0500.00233.0002,5900.00%
2022/03/141239.0000.00238.5012,5650.04%
2022/03/110241.3300.00238.5002,5910.00%
2022/03/100244.5000.00244.5002,5820.00%
2022/03/090235.1900.00235.0002,5540.00%
2022/03/080233.7500.00232.5002,5470.00%
2022/03/070243.7500.00240.5002,5070.00%
2022/03/041251.0300.00251.0012,5500.04%
2022/03/030258.4500.00258.5002,5320.00%
2022/03/020259.0000.00258.0002,5460.00%
2022/02/253.1254.3400.00251.003.12,5180.12%
2022/02/223258.5000.00259.0032,4440.12%
2022/02/182263.2500.00263.0022,4630.08%
2022/02/146264.5800.00266.5062,4590.24%
2022/02/1100.0011271.95272.50-112,522-0.44%
2022/01/2600.001.6251.22251.50-1.62,421-0.07%
2022/01/250.3243.5000.00244.000.32,4300.01%
2022/01/245.2246.1500.00248.005.22,4370.21%
2022/01/211251.5000.00252.5012,4550.04%
2022/01/171250.0000.00252.0012,6110.04%
2022/01/145.2259.7900.00253.005.22,6130.20%
2022/01/1100.000.5265.00266.50-0.52,560-0.02%
2022/01/102260.7500.00261.5022,5880.08%
2022/01/060.1265.0000.00267.000.12,6240.00%
2022/01/051260.5000.00268.5012,6340.04%
2022/01/0300.002268.50268.00-22,713-0.07%
2021/12/241253.5000.00255.0012,9790.03%
2021/12/202249.2500.00249.5023,2770.06%
2021/12/161249.0000.00251.5013,3190.03%
2021/12/143250.1700.00250.0033,6020.08%
2021/12/131256.0000.00255.5013,6390.03%
2021/12/101257.0000.00256.5013,6660.03%
2021/12/0800.005263.20263.50-53,728-0.13%
2021/12/071252.5000.00260.0013,7550.03%
2021/12/0300.004257.13255.50-43,747-0.11%
2021/12/0100.002246.50251.00-23,773-0.05%
2021/11/3000.002245.50247.00-23,776-0.05%
2021/11/2900.004241.25242.00-43,714-0.11%
2021/11/261243.0000.00243.0013,7250.03%
2021/11/230.2245.5000.00246.000.23,8240.01%
2021/11/221247.0000.00246.0013,8560.03%
2021/11/1800.001254.00253.50-13,865-0.03%
2021/11/1600.003252.17252.00-33,946-0.08%
2021/11/151247.5000.00248.5013,9730.03%
2021/11/1100.0010258.25257.50-103,977-0.25%
2021/11/1013254.428251.00251.0053,9940.13%
2021/11/0921260.2100.00260.50213,9340.53%
2021/11/082260.7500.00261.5023,9160.05%
2021/11/051260.001265.00265.0003,9300.00%
2021/11/043.2260.5600.00260.503.23,9760.08%
2021/11/034262.5000.00263.0043,9700.10%
2021/11/021269.0000.00269.5013,9410.03%
2021/10/2700.003.6263.68270.50-3.63,886-0.09%
2021/10/262257.250257.00256.0023,8410.05%
2021/10/253242.0000.00245.0033,7910.08%
2021/10/2000.001239.50240.50-13,778-0.03%
2021/10/1900.004238.88237.50-43,754-0.11%
2021/10/1500.0015233.77233.50-153,749-0.40%
2021/10/145227.5000.00229.5053,7580.13%
2021/10/1310229.901235.00231.5093,7510.24%
2021/10/121228.0000.00234.0013,7410.03%
2021/10/0800.007237.64236.00-73,674-0.19%
2021/10/0714232.3222231.75234.00-83,663-0.22%
2021/10/0616225.977231.93226.5093,6290.25%
2021/10/058.1227.881.1224.52229.507.13,5600.20%
2021/10/013237.0000.00237.0033,4670.09%
2021/09/292.1241.1000.00240.002.13,4200.06%
2021/09/271247.0000.00247.0013,2820.03%
2021/09/241252.0100.00252.0013,2250.03%
2021/09/230.2253.0000.00254.000.23,2240.00%
2021/09/171261.0000.00255.5013,0370.03%
2021/09/162270.2500.00268.5022,9340.07%
2021/09/141277.501281.00281.0002,9190.00%
2021/09/104267.7500.00266.5042,9050.14%
2021/09/091264.0000.00264.5012,9080.03%
2021/09/071259.001258.00258.0002,9790.00%
2021/09/021260.0000.00259.5012,8960.03%
2021/08/311261.0000.00266.5012,8300.04%
2021/08/271259.5000.00263.0012,7520.04%
2021/08/2610247.8017241.00254.00-72,699-0.26%
2021/08/047236.0011235.52236.00-42,920-0.14%
2021/08/021234.5000.00237.0012,8980.03%
2021/07/3000.003.7232.23231.50-3.72,857-0.13%
2021/07/271224.0000.00220.0012,8410.04%
2021/07/0700.003210.00210.00-32,862-0.10%
2021/07/013200.0000.00201.0032,8380.11%
2021/06/2400.001210.00210.00-12,848-0.04%
2021/06/1700.005197.50200.50-52,733-0.18%
2021/06/161200.0000.00200.0012,7650.04%
2021/06/075203.0000.00204.5053,0540.16%
2021/05/2100.001204.50205.50-13,272-0.03%
2021/05/2000.005201.50202.00-53,300-0.15%
2021/05/171185.0000.00187.0013,3410.03%
2021/05/144194.1300.00195.5043,2900.12%
2021/05/120.1181.0000.00188.000.13,2110.00%
2021/05/111199.001198.50200.0003,1430.00%
2021/04/231201.0000.00204.0013,3480.03%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/0900.001203.00199.50-13,313-0.03%
2021/04/071197.0000.00199.0013,3110.03%
2021/03/3000.001.1197.73199.50-1.13,300-0.03%
2021/03/251183.001184.00184.0003,2260.00%
2021/03/231184.0000.00183.0013,3490.03%
2021/03/171190.5000.00191.0013,3750.03%
2021/03/161190.0000.00191.5013,3580.03%
2021/03/1100.002187.25190.00-23,243-0.06%
2021/03/1000.001177.00177.00-13,150-0.03%
2021/03/081169.0000.00170.5013,1880.03%
2021/02/2500.001182.00180.50-13,211-0.03%
2021/02/221172.0000.00170.5013,1310.03%
2021/02/1700.001173.00172.50-13,111-0.03%
2021/02/0400.001164.50164.00-13,084-0.03%
2021/02/021160.002162.50163.00-13,212-0.03%
2021/02/0100.000157.50158.0003,2560.00%
2021/01/290.1156.501157.00155.00-0.93,225-0.03%
2021/01/282159.0000.00159.5023,1810.06%
2021/01/2200.001168.00168.00-13,163-0.03%
2021/01/201167.0000.00168.0013,1680.03%
2021/01/1800.002168.50168.50-23,139-0.06%
2021/01/151170.0000.00170.0013,2630.03%
2021/01/121167.0000.00168.0013,2580.03%
2021/01/0800.001170.00170.00-13,291-0.03%
2021/01/051166.0000.00166.0013,2830.03%
2020/12/3000.001167.00167.00-13,336-0.03%
2020/12/251161.0000.00160.0013,3970.03%
2020/12/1700.0012.1164.54165.00-12.13,448-0.35%
2020/12/1620160.5020161.00163.0003,3940.00%
2020/12/150.1157.001158.00158.00-13,358-0.03%
2020/12/0800.000.1156.50156.50-0.13,3340.00%
2020/12/0400.000159.50159.0003,3190.00%
2020/12/031157.0000.00158.0013,3120.03%
2020/11/252159.2500.00159.5023,2360.06%
2020/11/182165.0000.00166.0023,1810.06%
2020/11/1125161.0026159.48161.50-13,331-0.03%
2020/11/1000.001159.00159.00-13,315-0.03%
2020/11/0600.001149.50150.00-13,446-0.03%
2020/11/0400.001145.00147.00-13,437-0.03%
2020/11/0200.001139.00141.00-13,420-0.03%
2020/10/2600.003145.00145.00-33,428-0.09%
2020/10/2300.001143.50144.00-13,429-0.03%
2020/10/1900.001137.00137.50-13,328-0.03%
2020/10/1600.003.7135.40135.50-3.73,302-0.11%
2020/10/1300.001134.50134.50-13,273-0.03%
2020/09/2300.001130.50130.50-13,328-0.03%
2020/09/0300.001132.50131.50-13,906-0.03%
2020/09/021127.5000.00129.0013,8950.03%
2020/08/211134.0000.00134.0014,0660.02%
2020/08/204130.750132.50132.5044,0570.10%
2020/08/1800.007137.71135.00-74,015-0.17%
2020/08/1324128.7522132.20132.5023,8780.05%
2020/08/1200.000.1124.00124.00-0.13,6590.00%
2020/08/1000.001125.00124.00-13,703-0.03%
2020/07/3100.000123.50122.5003,8560.00%
2020/07/3000.000.1125.00124.50-0.13,9370.00%
2020/07/2900.001124.50124.50-14,001-0.02%
2020/07/281122.5000.00121.5014,0970.02%
2020/07/241125.001125.50123.0004,3290.00%
2020/07/171123.0000.00123.0014,4870.02%
2020/07/103125.336124.75125.00-34,750-0.06%
2020/07/0900.001128.50127.50-14,786-0.02%
2020/07/0700.006128.75128.50-64,833-0.12%
2020/07/0200.003127.00126.50-35,019-0.06%
2020/06/301122.5000.00125.0015,1730.02%
2020/06/292117.5000.00120.0025,2680.04%
2020/06/231118.001120.00118.5005,3800.00%
2020/06/224127.8800.00128.0045,4360.07%
2020/06/191127.0000.00127.0015,5120.02%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/150.1123.0000.00123.000.15,9580.00%
2020/06/111126.0000.00125.0016,2270.02%
2020/06/101129.5000.00129.5016,2540.02%
2020/06/091125.5000.00126.0016,4160.02%
2020/06/0300.001122.00122.50-16,836-0.01%
2020/05/2800.001116.50116.50-16,896-0.01%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/2500.001115.50115.50-17,026-0.01%
2020/05/221111.5000.00111.5017,0680.01%
2020/05/2100.003114.00114.00-37,179-0.04%
2020/05/2000.002113.00113.00-27,171-0.03%
2020/05/191113.0000.00113.0017,2550.01%
2020/05/151110.5000.00112.5017,2350.01%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/131115.0000.00116.5017,1770.01%
2020/05/122115.7500.00116.0027,1700.03%
2020/05/1100.001117.00116.50-17,181-0.01%
2020/05/0500.001110.50110.50-17,117-0.01%
2020/05/041108.5000.00108.5017,1140.01%
2020/04/301114.5000.00114.5017,0420.01%
2020/04/24198.8000.0098.7017,0500.01%
2020/04/211097.0100.0096.50106,9990.14%
2020/04/16199.60199.3099.6006,9490.00%
2020/04/152102.0000.00102.0026,8730.03%
2020/04/1400.00199.10100.00-16,809-0.01%
2020/04/13197.1000.0096.4016,8000.01%
2020/04/1000.001197.2298.20-116,811-0.16%
2020/04/08194.8000.0096.1016,7360.01%
2020/03/3000.00192.5093.70-16,077-0.02%
2020/03/27199.6000.0096.7015,9880.02%
2020/03/2600.002096.2596.50-205,863-0.34%
2020/03/2500.00793.2091.00-75,743-0.12%
2020/03/242187.661587.7787.1065,6100.11%
2020/03/2300.00479.1080.10-45,544-0.07%
2020/03/20383.00283.5085.4015,5020.02%
2020/03/19179.0000.0077.7015,3380.02%
2020/03/1800.00386.3086.30-35,231-0.06%
2020/03/1700.00189.6087.30-15,135-0.02%
2020/03/16195.00195.1094.0004,9630.00%
2020/03/1210101.505102.20101.5054,6850.11%
2020/03/1113106.2300.00106.00134,5930.28%
2020/03/1000.001105.50106.00-14,500-0.02%
2020/03/0910110.0012107.33107.00-24,402-0.05%
2020/03/062114.0000.00114.5024,2450.05%
2020/03/0500.001118.50118.00-14,171-0.02%
2020/03/032116.5000.00116.0024,0670.05%
2020/02/271117.0000.00115.0013,9950.03%
2020/02/253118.172116.00118.0013,8570.03%
2020/02/246120.1700.00120.0063,7640.16%
2020/02/211124.0000.00124.5013,6240.03%
2020/02/202125.5000.00124.5023,6300.06%
2020/02/111126.0000.00126.0013,4890.03%
2020/02/0516129.2516130.00129.5003,3410.00%
2020/02/041126.002128.75128.00-13,281-0.03%
2020/01/312126.2500.00127.0023,1330.06%
2020/01/303128.5000.00128.5033,0610.10%
2020/01/1300.002140.00140.00-22,960-0.07%
2020/01/081137.0000.00136.5012,9650.03%
2020/01/0700.0025138.50138.50-252,943-0.85%
2020/01/0625136.7000.00135.00252,9240.85%
2019/12/3000.001140.00140.50-12,873-0.03%
2019/12/161137.501137.00138.0002,8740.00%
2019/12/1300.001136.50135.00-12,833-0.04%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/061135.501133.00134.0002,7370.00%
2019/12/042135.5000.00135.0022,7080.07%
2019/11/281139.0000.00139.0012,7180.04%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/1900.001144.00144.00-12,678-0.04%
2019/11/1800.002141.25142.00-22,635-0.08%
2019/11/131139.5000.00138.5012,6620.04%
2019/11/111140.502141.50141.00-12,757-0.04%
2019/11/0800.001139.00140.50-12,742-0.04%
2019/11/072138.001139.00138.5012,7310.04%
2019/11/062138.252.1139.00139.00-0.12,7410.00%
2019/11/0100.001138.00137.50-12,823-0.04%
2019/10/291135.5000.00136.0013,0310.03%
2019/10/251136.000.5134.50134.500.53,0730.02%
2019/10/2400.001138.50138.50-13,048-0.03%
2019/10/2300.001137.50137.50-13,039-0.03%
2019/10/181131.001131.50132.0002,9620.00%
2019/10/160.2131.002129.75131.00-1.92,935-0.06%
2019/10/151128.500.1129.00129.000.92,8810.03%
2019/10/1400.001127.50128.00-12,887-0.03%
2019/10/091124.0000.00123.0012,8570.03%
2019/10/041126.500.8127.00126.500.22,8430.01%
2019/10/031.2126.1300.00126.001.22,8550.04%
2019/10/020.2129.0000.00129.000.22,8540.01%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/164132.3800.00132.5042,9260.14%
2019/09/122130.253131.33131.00-12,921-0.03%
2019/09/1100.001129.50130.00-12,930-0.03%
2019/09/1000.001.6129.50129.50-1.62,939-0.05%
2019/09/060.2129.501130.00129.50-0.92,914-0.03%
2019/09/051127.501128.00127.5002,8990.00%
2019/09/030.2127.001126.50126.00-0.93,030-0.03%
2019/08/3000.006122.75124.50-62,998-0.20%
2019/08/275121.401122.50121.0043,0100.13%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/232124.001125.00125.0013,0150.03%
2019/08/221125.0000.00125.0013,0290.03%
2019/08/2100.001126.00125.00-13,078-0.03%
2019/08/1900.002124.25125.00-23,093-0.06%
2019/08/162122.7500.00123.0023,1210.06%
2019/08/151122.002123.50124.00-13,102-0.03%
2019/08/141.2124.132125.00123.50-0.93,102-0.03%
2019/08/132120.7500.00121.0023,0160.07%
2019/08/122123.7500.00123.5023,0290.07%
2019/08/080.2125.001125.00124.00-0.93,027-0.03%
2019/08/071124.0000.00124.0013,0270.03%
2019/08/0600.001121.50124.00-13,056-0.03%
2019/08/051124.5000.00124.0013,0990.03%
2019/08/021125.0000.00125.5013,1850.03%
2019/07/291142.0000.00141.0012,9700.03%
2019/07/261139.5000.00140.5012,9400.03%
2019/07/241136.0000.00136.0012,9020.03%
2019/07/1800.001138.50138.00-12,868-0.03%
2019/07/121135.0000.00135.0012,8240.04%
2019/07/0500.001135.50135.50-12,858-0.03%
2019/07/0200.001132.00132.50-12,915-0.03%
2019/07/0100.004131.00131.00-42,915-0.14%
2019/06/121125.0000.00125.5012,9240.03%
2019/05/3100.001117.00116.50-12,799-0.04%
2019/05/271116.0000.00115.5012,7710.04%
2019/05/221117.0000.00116.5012,7550.04%
2019/05/151118.0000.00119.0012,8470.04%
2019/05/1033125.0031127.39123.0022,7440.07%
2019/05/081132.5000.00133.0012,6230.04%
2019/04/1800.001134.50130.50-12,879-0.03%
2019/04/173132.831133.50133.5022,9530.07%
2019/04/151134.5000.00134.0013,0090.03%
2019/04/1100.005133.00132.00-53,060-0.16%
2019/04/011126.0000.00125.5012,9390.03%
2019/02/1900.001114.50112.50-12,865-0.03%
2019/02/1800.001116.00118.00-12,859-0.03%
2019/01/236109.506109.50110.0003,2280.00%
2019/01/2200.000.1110.00111.00-0.13,2730.00%
2019/01/1400.004105.75106.50-43,636-0.11%
2019/01/1000.001106.00106.50-13,713-0.03%
2019/01/0900.004103.50105.00-43,689-0.11%
2019/01/08299.707100.50100.50-53,649-0.14%
2019/01/07198.30199.7099.7003,6760.00%
2019/01/03197.6000.0097.0013,8510.03%
2019/01/0200.00298.6098.10-23,912-0.05%
2018/12/26195.4000.0095.0013,9160.03%
2018/12/25194.8000.0094.5013,9580.03%
2018/12/210.296.6000.0096.500.24,0530.00%
2018/12/200.297.3000.0097.300.24,0610.00%
2018/12/170.398.3000.0098.300.34,2220.01%
2018/12/13197.1000.0097.1014,3020.02%
2018/12/11196.0000.0095.7014,3410.02%
2018/12/070.297.3000.0097.300.24,3370.00%
2018/12/051.297.6200.0097.701.24,3680.03%
2018/11/3000.00196.1096.10-14,312-0.02%
2018/11/2900.00196.0095.20-14,286-0.02%
2018/11/2800.00194.3095.00-14,257-0.02%
2018/11/23192.0000.0092.0014,2550.02%
2018/11/2200.001094.0093.10-104,263-0.23%
2018/11/15194.8000.0094.5014,3190.02%
2018/11/143.596.27195.3096.702.54,3320.06%
2018/11/120.594.60494.0094.90-3.54,321-0.08%
2018/11/08194.00193.3093.5004,3270.00%
2018/11/07193.40193.2093.4004,3410.00%
2018/11/05190.3000.0091.5014,3250.02%
2018/11/01189.8000.0091.0014,3510.02%
2018/10/31289.0000.0088.2024,2850.05%
2018/10/29185.50185.7086.4004,1990.00%
2018/10/26184.3000.0085.0014,1790.02%
2018/10/25182.50183.1083.7004,1020.00%
2018/10/24182.60183.1084.3004,1110.00%
2018/10/19189.30190.0090.8003,9310.00%
2018/10/18193.40193.4092.4003,8730.00%
2018/10/16190.70191.0091.5003,8530.00%
2018/10/15190.3000.0091.4013,8410.03%
2018/10/122489.402089.8093.0043,8010.11%
2018/10/11291.0000.0092.0023,7350.05%
2018/09/2700.002108.50109.00-23,643-0.05%
2018/09/211108.502107.75108.50-13,765-0.03%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/192105.0030105.50105.50-283,704-0.76%
2018/09/1830104.0000.00105.00303,6890.81%
2018/09/12199.801100.50100.5003,7920.00%
2018/09/112100.65299.9099.9003,8790.00%
2018/09/072102.001102.50102.5014,0230.02%
2018/09/061103.000103.00103.5014,0280.02%
2018/09/051103.5000.00103.5014,0340.02%
2018/09/0300.004103.50104.00-44,106-0.10%
2018/08/301102.501104.00104.0004,1460.00%
2018/08/2900.000.1104.00103.00-0.14,1640.00%
2018/08/2800.002104.50104.50-24,137-0.05%
2018/08/2700.001103.50104.00-14,143-0.02%
2018/08/2400.001102.00102.50-14,104-0.02%
2018/08/2100.00198.20100.50-14,277-0.02%
2018/08/20197.8000.0098.5014,2320.02%
2018/08/1700.00199.5099.10-14,212-0.02%
2018/08/16198.2000.0098.2014,2250.02%
2018/08/151102.0000.00101.5014,1460.02%
2018/08/132102.0000.00102.5024,1470.05%
2018/08/1000.002103.00102.50-24,139-0.05%
2018/08/0800.00199.8098.80-14,028-0.02%
2018/08/07198.7000.0098.7014,0760.02%
2018/07/314100.5000.00100.0044,4020.09%
2018/07/254104.0000.00104.0044,3640.09%
2018/07/2400.001100.50102.50-14,517-0.02%
2018/07/2300.002100.5099.50-24,506-0.04%
2018/07/19299.9000.00100.0024,4950.04%
2018/07/1700.00299.90100.00-24,609-0.04%
2018/07/16299.301100.5099.4014,6220.02%
2018/07/1300.002101.00101.00-24,623-0.04%
2018/07/1200.00198.9099.10-14,599-0.02%
2018/07/11197.40197.5098.1004,6290.00%
2018/07/10297.9000.0099.9024,6570.04%
2018/07/06194.1000.0094.8014,6390.02%
2018/06/28199.0000.0099.0014,5550.02%
2018/06/264100.5000.00101.0044,5110.09%
2018/06/2200.001103.50105.00-14,411-0.02%
2018/06/2100.004105.13104.50-44,423-0.09%
2018/06/205102.9000.00103.0054,4660.11%
2018/06/0700.003111.17112.00-35,033-0.06%
2018/06/0400.001110.00109.00-15,269-0.02%
2018/05/291107.001107.50107.0005,1840.00%
2018/05/241111.0000.00108.0015,3220.02%
2018/05/223107.5000.00107.5035,4020.06%
2018/05/171108.001107.50108.0005,4950.00%
2018/05/1500.003111.00110.00-35,563-0.05%
2018/05/1400.001112.50112.50-15,655-0.02%
2018/05/114111.5000.00112.0045,6570.07%
2018/05/075107.2000.00107.0055,4510.09%
2018/04/301110.5000.00109.0015,8520.02%
2018/04/241105.505106.20104.50-45,775-0.07%
2018/04/231104.0000.00104.0015,7210.02%
2018/04/138104.316104.50104.5025,8560.03%
2018/04/1100.001105.00105.00-16,077-0.02%
2018/03/3100.002102.50103.50-26,057-0.03%
2018/03/3000.003102.00103.00-36,106-0.05%
2018/03/2929100.521100.00100.00286,0890.46%
2018/03/282103.0028102.50103.00-266,035-0.43%
2018/03/2700.002105.50103.00-26,028-0.03%
2018/03/2314100.5700.00101.50146,0400.23%
2018/03/2223103.2236105.75103.00-136,033-0.22%
2018/03/202105.0000.00105.0025,8820.03%
2018/03/194110.003108.33107.0015,8520.02%
2018/03/164105.5000.00107.0045,6840.07%
2018/03/1500.002103.00102.50-25,440-0.04%
2018/03/141100.5000.00101.5015,5080.02%
2018/03/1311102.0010103.40103.5015,4700.02%
2018/03/1200.002.4102.80105.50-2.45,373-0.04%
2018/03/06296.7500.0096.4025,2570.04%
2018/03/0500.00298.0097.30-25,339-0.04%
2018/03/02196.8000.0096.6015,3030.02%
2018/02/2200.00297.1097.70-25,268-0.04%
2018/02/2100.000.194.9094.80-0.15,2600.00%
2018/02/0600.00191.0090.20-15,371-0.02%
2018/02/02296.3500.0096.2025,7050.04%
2018/01/30197.1000.0097.8016,4530.02%
2018/01/2900.0010100.0097.60-106,445-0.16%
2018/01/2600.001100.5099.20-16,392-0.02%
2018/01/25199.2000.00100.5016,3340.02%
2018/01/2200.00394.6095.10-36,173-0.05%
2018/01/1700.00196.7096.70-16,617-0.02%
2018/01/1200.0010.195.4995.00-10.16,829-0.15%
2018/01/091094.601.193.9794.208.96,9220.13%
2018/01/0800.001093.4093.50-107,085-0.14%
2018/01/051492.471.193.1593.6012.97,3060.18%
2018/01/04189.6000.0090.0017,1620.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－19天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章