彩晶 (6116)-兆豐-民生券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
33,079張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	10.40	1	10.30	10.30	13	7,745	0.17%
2024/05/20	0	0.00	8.3	10.20	10.20	-8.3	7,288	-0.11%
2024/05/17	8	10.17	0	0.00	10.15	8	7,269	0.11%
2024/05/15	30	10.10	0	0.00	10.10	30	7,504	0.40%
2024/05/10	0	0.00	7	9.97	10.05	-7	7,524	-0.09%
2024/05/06	1	10.15	0	0.00	10.15	1	7,805	0.01%
2024/04/30	1	10.40	0	0.00	10.35	1	8,423	0.01%
2024/04/29	1	10.30	0	0.00	10.45	1	9,409	0.01%
2024/04/26	1	10.25	3	10.30	10.25	-2	9,423	-0.02%
2024/04/12	2	10.45	0	0.00	10.45	2	10,664	0.02%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/04/01	1	10.60	0	0.00	10.70	1	10,956	0.01%
2024/03/26	2	10.93	0	0.00	10.70	2	11,449	0.02%
2024/03/20	2	10.35	0	0.00	10.35	2	11,378	0.02%
2024/03/19	12	10.49	11	10.50	10.45	1	11,309	0.01%
2024/03/18	1	10.35	0	0.00	10.40	1	11,260	0.01%
2024/03/13	0	10.85	0	0.00	10.80	0	11,051	0.00%
2024/03/11	0	10.95	0	0.00	10.90	0	10,992	0.00%
2024/03/07	1	11.05	0	0.00	10.90	1	10,910	0.01%
2024/02/29	0	0.00	19	11.30	11.35	-19	10,471	-0.18%
2024/02/27	2	11.45	0	0.00	11.50	2	10,365	0.02%
2024/02/26	3	11.55	6	11.63	11.65	-3	10,260	-0.03%
2024/02/23	0	0.00	1	11.70	11.65	-1	10,215	-0.01%
2024/02/21	2	11.90	0	0.00	11.70	2	10,271	0.02%
2024/02/20	1	11.95	0	0.00	11.90	1	10,226	0.01%
2024/02/19	0	0.00	1	12.05	12.05	-1	10,216	-0.01%
2024/02/16	2	11.65	10	11.65	11.85	-8	10,159	-0.08%
2024/02/05	0	0.00	7	11.43	11.50	-7	10,093	-0.07%
2024/02/02	1	11.55	0	0.00	11.55	1	10,043	0.01%
2024/02/01	2	11.50	0	0.00	11.55	2	10,070	0.02%
2024/01/26	2	12.35	0	0.00	12.20	2	9,611	0.02%
2024/01/25	0	0.00	2	12.20	12.20	-2	9,523	-0.02%
2024/01/24	0	0.00	3	12.43	12.30	-3	9,364	-0.03%
2024/01/23	24	12.56	24	12.15	12.25	0	8,946	0.00%
2024/01/22	1	11.55	0	0.00	11.60	1	7,923	0.01%
2024/01/18	10	11.50	11	11.53	11.45	-1	7,637	-0.01%
2024/01/10	5	11.92	0	0.00	11.75	5	6,830	0.07%
2024/01/09	13	12.15	2	12.00	11.95	11	6,738	0.16%
2024/01/08	10	12.10	36	12.18	12.30	-26	6,523	-0.40%
2023/12/27	12	11.72	0	0.00	11.80	12	5,596	0.21%
2023/12/26	10	11.65	0	0.00	11.70	10	5,475	0.18%
2023/12/22	2	11.35	0	0.00	11.30	2	5,127	0.04%
2023/12/21	3	11.20	0	0.00	11.20	3	4,955	0.06%
2023/12/15	4	11.30	0	0.00	11.25	4	4,873	0.08%
2023/12/07	0	0.00	1	11.45	11.30	-1	4,869	-0.02%
2023/11/21	0	0.00	50	11.65	11.60	-50	5,183	-0.96%
2023/11/20	4	11.60	1	11.65	11.65	3	5,219	0.06%
2023/11/06	2	11.35	0	0.00	11.45	2	6,241	0.03%
2023/10/20	5	11.04	0	0.00	11.30	5	9,992	0.05%
2023/10/12	0	0.00	2	11.55	11.65	-2	12,130	-0.02%
2023/10/05	0	0.00	3	11.60	11.60	-3	13,124	-0.02%
2023/10/04	2	11.25	0	0.00	11.35	2	13,284	0.02%
2023/10/03	6	11.83	1	11.60	11.60	5	13,311	0.04%
2023/09/27	8	11.62	0	0.00	11.60	8	13,910	0.06%
2023/09/26	4	11.75	0	0.00	11.70	4	14,029	0.03%
2023/09/22	4	11.80	0	0.00	11.90	4	14,229	0.03%
2023/09/12	7	11.79	0	0.00	11.90	7	18,972	0.04%
2023/09/06	1	12.25	0	0.00	12.20	1	19,345	0.01%
2023/09/04	0	0.00	1	12.20	12.25	-1	19,637	-0.01%
2023/08/22	2	12.40	0	0.00	12.15	2	21,975	0.01%
2023/08/21	0	0.00	3	12.10	12.20	-3	21,765	-0.01%
2023/08/17	1	12.05	0	0.00	12.10	1	21,588	0.00%
2023/08/10	5	13.24	0	0.00	13.10	5	20,977	0.02%
2023/08/09	1	13.70	0	0.00	13.60	1	20,687	0.00%
2023/08/07	2	13.75	0	0.00	13.75	2	20,470	0.01%
2023/08/02	2	13.95	0	0.00	13.75	2	20,127	0.01%
2023/07/31	0	0.00	1	14.10	13.90	-1	19,421	-0.01%
2023/07/27	12	13.98	1	14.25	13.90	11	18,626	0.06%
2023/07/26	1	13.60	0	0.00	13.50	1	17,608	0.01%
2023/07/24	2	13.40	3	13.35	13.35	-1	17,258	-0.01%
2023/07/21	0	0.00	2	13.60	13.60	-2	17,146	-0.01%
2023/07/18	5	14.02	0	0.00	13.95	5	16,591	0.03%
2023/07/17	5	14.20	0	0.00	14.20	5	16,395	0.03%
2023/07/14	5	13.77	2	13.80	13.65	3	15,825	0.02%
2023/07/13	3	13.80	1	13.85	13.75	2	15,788	0.01%
2023/07/11	0	0.00	2	13.33	13.45	-2	15,327	-0.01%
2023/07/06	0	0.00	6	13.63	13.40	-6	15,238	-0.04%
2023/07/05	1	13.40	0	0.00	13.35	1	14,800	0.01%
2023/06/27	5	13.12	0	0.00	12.90	5	14,242	0.04%
2023/06/26	1	13.85	0	0.00	13.60	1	13,768	0.01%
2023/06/21	0	0.00	1	13.95	14.05	-1	13,412	-0.01%
2023/06/20	5	13.67	36	13.71	13.60	-31	12,759	-0.24%
2023/06/19	18	14.14	0	0.00	13.95	18	12,358	0.15%
2023/06/16	1	13.50	0	0.00	13.45	1	10,970	0.01%
2023/06/15	2	13.10	0	0.00	13.20	2	10,558	0.02%
2023/06/14	3	13.32	0	0.00	13.30	3	10,630	0.03%
2023/06/13	0	0.00	1	13.30	13.45	-1	10,751	-0.01%
2023/06/12	0	0.00	2	13.23	13.15	-2	10,632	-0.02%
2023/06/09	12	13.00	0	0.00	13.10	12	10,551	0.11%
2023/06/08	14	13.40	0	0.00	13.00	14	10,657	0.13%
2023/06/07	1	13.35	1	13.50	13.40	0	10,697	0.00%
2023/06/06	0	0.00	3.1	13.45	13.25	-3.1	10,694	-0.03%
2023/06/05	6	13.03	1	12.60	13.55	5	9,989	0.05%
2023/05/31	0	0.00	2	12.35	12.35	-2	11,352	-0.02%
2023/05/29	1	12.25	2	12.45	12.25	-1	11,490	-0.01%
2023/05/26	2	12.30	0	0.00	12.20	2	11,555	0.02%
2023/05/25	0	0.00	2	12.25	12.20	-2	11,682	-0.02%
2023/05/22	0	0.00	8	12.40	12.35	-8	13,045	-0.06%
2023/05/17	0	0.00	2	12.25	12.20	-2	14,227	-0.01%
2023/05/16	2	12.05	0	0.00	12.10	2	14,229	0.01%
2023/05/08	8	12.06	4	12.05	12.00	4	14,987	0.03%
2023/05/02	0	0.00	2	12.40	12.45	-2	16,463	-0.01%
2023/04/26	0	0.00	4	12.55	12.60	-4	16,677	-0.02%
2023/04/21	0	0.00	1	13.20	13.10	-1	16,496	-0.01%
2023/04/19	1	12.95	1	13.20	12.90	0	16,238	0.00%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	3	13.03	0	0.00	13.15	3	15,961	0.02%
2023/04/14	1	13.15	0	0.00	13.20	1	15,818	0.01%
2023/04/13	1	13.05	0	0.00	12.95	1	15,593	0.01%
2023/04/12	5	12.80	0	0.00	13.00	5	15,450	0.03%
2023/03/22	1	12.95	0	0.00	12.95	1	15,103	0.01%
2023/03/21	0	0.00	1	13.20	13.00	-1	15,093	-0.01%
2023/03/20	1	12.85	0	0.00	12.90	1	14,910	0.01%
2023/03/13	0	0.00	2	13.20	13.40	-2	14,465	-0.01%
2023/03/10	0	0.00	1	13.10	13.15	-1	14,305	-0.01%
2023/03/08	1	13.75	0	0.00	13.85	1	13,832	0.01%
2023/03/06	0	0.00	1	14.00	14.00	-1	13,323	-0.01%
2023/03/03	0	0.00	5	13.50	13.50	-5	12,114	-0.04%
2023/02/22	0	0.00	10	13.28	13.10	-10	10,679	-0.09%
2023/02/20	5	13.25	1	13.45	13.40	4	10,178	0.04%
2023/02/17	0	0.00	6	13.20	13.05	-6	9,657	-0.06%
2023/02/16	0	0.00	2	12.70	12.95	-2	9,286	-0.02%
2023/02/10	5	12.10	0	0.00	12.05	5	9,102	0.05%
2023/02/02	0	0.00	2	12.85	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	5	12.39	12.50	-5	7,957	-0.06%
2023/01/31	5	12.42	5	12.25	12.10	0	7,857	0.00%
2022/12/14	0	0.00	1	11.25	11.15	-1	10,916	-0.01%
2022/12/09	0	0.00	6	11.30	11.35	-6	11,023	-0.05%
2022/12/01	0	0.00	5	11.60	11.65	-5	11,440	-0.04%
2022/11/04	0	0.00	29	11.55	11.50	-29	13,431	-0.22%
2022/10/26	0	0.00	2	11.60	11.55	-2	14,004	-0.01%
2022/10/21	0	0.00	29	11.75	11.65	-29	14,234	-0.20%
2022/10/20	1	12.10	0	0.00	12.20	1	14,172	0.01%
2022/10/18	0	0.00	122	12.15	12.20	-122	13,842	-0.88%	大賣/鉅額交易
2022/10/17	109	12.03	106	12.15	12.10	3	13,717	0.02%	大買/大賣/
2022/10/13	5	11.58	0	0.00	11.50	5	13,237	0.04%
2022/10/11	12	11.93	0	0.00	11.95	12	13,067	0.09%
2022/10/07	20	12.05	2	12.10	12.25	18	12,902	0.14%
2022/10/06	7	11.96	5	12.20	12.20	2	12,761	0.02%
2022/09/30	1	11.00	1	11.30	11.50	0	12,296	0.00%
2022/09/29	0	0.00	2	10.95	11.25	-2	12,203	-0.02%
2022/09/28	1	10.50	0	0.00	10.50	1	12,222	0.01%
2022/09/27	0	0.00	5	10.95	11.00	-5	12,164	-0.04%
2022/09/22	2	11.10	0	0.00	11.10	2	12,346	0.02%
2022/09/21	4	11.95	14	11.50	11.60	-10	12,244	-0.08%
2022/09/15	10	12.35	0	0.00	12.35	10	12,466	0.08%
2022/09/05	0	0.00	2	12.05	12.00	-2	13,561	-0.01%
2022/09/02	2	12.00	0	0.00	11.95	2	13,521	0.01%
2022/08/30	0	0.00	2	11.80	11.80	-2	13,319	-0.02%
2022/08/19	1	11.85	0	0.00	12.10	1	12,908	0.01%
2022/08/17	0	0.00	50	11.00	11.25	-50	12,130	-0.41%
2022/08/10	0	0.00	5	10.25	10.20	-5	11,826	-0.04%
2022/08/09	2	10.20	0	0.00	10.20	2	11,817	0.02%
2022/08/04	0	0.00	6	9.99	10.00	-6	11,941	-0.05%
2022/08/03	11	10.32	2	10.35	10.10	9	11,891	0.08%
2022/08/02	2	9.71	25	9.70	9.71	-23	11,474	-0.20%
2022/08/01	2	9.87	0	0.00	9.86	2	11,598	0.02%
2022/07/26	0	0.00	4	10.20	10.15	-4	11,464	-0.03%
2022/07/20	0	0.00	2	10.35	10.25	-2	12,415	-0.02%
2022/07/18	4	10.14	22	10.11	10.15	-18	13,027	-0.14%
2022/07/15	0	0.00	5	10.00	10.05	-5	13,082	-0.04%
2022/07/13	0	0.00	7	10.16	10.10	-7	13,388	-0.05%
2022/07/12	5	9.73	12	9.74	9.70	-7	13,356	-0.05%
2022/07/11	2	10.05	0	0.00	10.00	2	13,293	0.02%
2022/07/08	2	10.35	2	10.50	10.35	0	13,265	0.00%
2022/07/07	0	0.00	2	10.05	10.00	-2	13,159	-0.02%
2022/07/06	10	10.41	4	10.10	9.83	6	13,198	0.05%
2022/07/01	0	0.00	5	10.00	9.65	-5	13,175	-0.04%
2022/06/30	0	0.00	2	10.25	10.15	-2	13,005	-0.02%
2022/06/29	0	0.00	3	10.55	10.55	-3	13,003	-0.02%
2022/06/27	2	10.65	3	10.77	10.65	-1	13,089	-0.01%
2022/06/24	0	0.00	5	10.25	10.30	-5	13,110	-0.04%
2022/06/22	53	10.01	0	0.00	10.00	53	12,990	0.41%
2022/06/21	2	10.48	0	0.00	10.65	2	12,619	0.02%
2022/06/20	1	10.50	1	10.75	10.45	0	12,644	0.00%
2022/06/16	2	12.10	1	12.25	11.75	1	12,305	0.01%
2022/06/15	5	13.10	10	13.08	13.05	-5	12,223	-0.04%
2022/06/14	17	13.05	4	13.05	13.05	13	12,241	0.11%
2022/06/10	0	0.00	22	13.20	13.35	-22	12,786	-0.17%
2022/06/08	0	0.00	10	13.15	13.20	-10	12,989	-0.08%
2022/06/07	1	13.15	0	0.00	13.20	1	13,035	0.01%
2022/06/06	1	13.05	0	0.00	13.05	1	13,019	0.01%
2022/05/31	2	12.45	0	0.00	12.50	2	13,178	0.02%
2022/05/30	2	12.50	0	0.00	12.50	2	13,192	0.02%
2022/05/20	1	12.35	0	0.00	12.40	1	13,588	0.01%
2022/05/18	0	0.00	3	12.90	12.85	-3	13,778	-0.02%
2022/05/16	2	12.15	0	0.00	12.45	2	13,720	0.01%
2022/05/13	5	12.25	0	0.00	12.25	5	13,833	0.04%
2022/05/12	0	0.00	2	12.30	12.20	-2	14,331	-0.01%
2022/05/10	5	12.20	0	0.00	12.50	5	14,697	0.03%
2022/05/09	11	12.59	0	0.00	12.40	11	15,443	0.07%
2022/05/06	0	0.00	1	13.10	13.05	-1	15,546	-0.01%
2022/05/03	3	13.42	0	0.00	13.40	3	15,778	0.02%
2022/04/29	2	13.15	0	0.00	13.15	2	15,867	0.01%
2022/04/28	6	13.40	4	13.39	13.35	2	16,121	0.01%
2022/04/27	2	12.63	1	12.55	12.90	1	16,718	0.01%
2022/04/25	153	13.10	2	13.05	13.00	151	16,194	0.93%	大買/鉅額交易
2022/04/21	2	14.15	2	14.15	13.90	0	15,811	0.00%
2022/04/20	3	13.80	0	0.00	14.30	3	15,724	0.02%
2022/04/19	7	14.16	0	0.00	13.95	7	15,608	0.04%
2022/04/18	0	0.00	40	13.85	13.85	-40	15,731	-0.25%
2022/04/15	1	14.05	50	14.07	14.05	-49	15,887	-0.31%
2022/04/14	0	0.00	60	14.25	14.25	-60	16,090	-0.37%
2022/04/12	1	14.05	0	0.00	14.10	1	16,544	0.01%
2022/04/11	0	0.00	2	14.15	14.15	-2	16,647	-0.01%
2022/04/08	1	14.75	0	0.00	14.75	1	16,709	0.01%
2022/04/07	1	14.70	0	0.00	14.70	1	17,386	0.01%
2022/03/29	1	15.55	0	0.00	15.55	1	19,615	0.01%
2022/03/28	0	0.00	1	15.70	15.70	-1	19,812	-0.01%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/15	0	0.00	13	16.10	16.40	-13	23,078	-0.06%
2022/03/11	5	15.85	0	0.00	15.85	5	23,983	0.02%
2022/03/08	1	15.55	0	0.00	15.60	1	24,432	0.00%
2022/03/03	1	16.40	1	16.25	16.20	0	24,982	0.00%
2022/02/25	1	15.85	0	0.00	15.85	1	25,828	0.00%
2022/02/24	1	15.70	0	0.00	15.65	1	26,071	0.00%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/18	1	16.20	0	0.00	16.25	1	29,904	0.00%
2022/02/17	0	0.00	2	16.40	16.30	-2	30,268	-0.01%
2022/02/16	0	0.00	1	16.25	16.30	-1	30,499	0.00%
2022/02/15	15	16.18	0	0.00	16.05	15	30,853	0.05%
2022/02/14	28	16.14	2	16.45	16.20	26	31,207	0.08%
2022/02/11	3	17.08	0	0.00	17.00	3	31,057	0.01%
2022/02/10	1	17.45	4	17.50	17.55	-3	31,333	-0.01%
2022/02/09	0	0.00	2	17.25	17.70	-2	31,685	-0.01%
2022/01/26	25	16.09	25	16.05	16.05	0	33,463	0.00%
2022/01/25	11	16.14	10	15.90	16.00	1	33,890	0.00%
2022/01/24	1	16.40	0	0.00	16.45	1	34,005	0.00%
2022/01/21	12	16.88	0	0.00	16.85	12	34,378	0.03%
2022/01/20	0	0.00	2	17.10	17.40	-2	36,213	-0.01%
2022/01/18	1	16.55	0	0.00	16.70	1	35,499	0.00%
2022/01/17	5	16.65	0	0.00	16.70	5	35,557	0.01%
2022/01/14	0	0.00	1	16.25	16.45	-1	35,805	0.00%
2022/01/10	2	17.00	0	0.00	17.00	2	36,571	0.01%
2022/01/07	1	16.55	22	16.71	16.55	-21	36,644	-0.06%
2022/01/06	3	16.97	8	17.03	16.90	-5	36,878	-0.01%
2022/01/05	1	17.35	5	17.60	17.30	-4	36,778	-0.01%
2022/01/04	0	0.00	2	18.00	17.65	-2	36,928	-0.01%
2022/01/03	1	17.75	0	0.00	17.75	1	36,955	0.00%
2021/12/30	9	18.06	6	18.15	18.10	3	36,797	0.01%
2021/12/29	1	17.70	0	0.00	17.80	1	36,356	0.00%
2021/12/28	12	17.96	2	17.75	17.80	10	36,662	0.03%
2021/12/27	17	17.83	27	17.79	17.90	-10	36,600	-0.03%
2021/12/24	1	17.15	0	0.00	17.15	1	35,416	0.00%
2021/12/22	6	17.19	15	17.24	17.25	-9	35,642	-0.03%
2021/12/21	3	16.83	2	17.20	17.15	1	35,657	0.00%
2021/12/20	2	17.15	12	17.15	17.15	-10	35,737	-0.03%
2021/12/17	10	16.45	3	16.95	16.90	7	35,475	0.02%
2021/12/16	4	16.70	0	0.00	16.50	4	34,856	0.01%
2021/12/15	0	0.00	16	16.26	16.35	-16	34,964	-0.05%
2021/12/14	1	15.85	3	15.90	15.80	-2	34,836	-0.01%
2021/12/13	21	16.21	15	16.13	16.10	6	34,785	0.02%
2021/12/10	16	16.25	15	16.15	16.15	1	34,865	0.00%
2021/12/09	5	16.50	0	0.00	16.45	5	34,599	0.01%
2021/12/08	6	16.35	9	16.38	16.40	-3	33,827	-0.01%
2021/12/07	0	0.00	5	16.35	16.35	-5	33,695	-0.01%
2021/12/01	0	0.00	8	15.60	15.65	-8	34,562	-0.02%
2021/11/30	1	15.45	8	15.40	15.35	-7	34,801	-0.02%
2021/11/26	3	15.52	4	15.65	15.35	-1	35,024	0.00%
2021/11/23	16	16.13	5	16.05	16.10	11	35,572	0.03%
2021/11/22	0	0.00	31	16.25	16.20	-31	35,557	-0.09%
2021/11/19	31	16.35	7	16.24	16.25	24	35,949	0.07%
2021/11/18	12	15.94	30	16.00	15.95	-18	35,535	-0.05%
2021/11/15	2	15.18	17	15.29	15.15	-15	34,204	-0.04%
2021/11/12	2	15.20	15	14.90	15.15	-13	34,360	-0.04%
2021/11/11	2	14.75	0	0.00	14.65	2	34,336	0.01%
2021/11/10	1	14.80	0	0.00	14.85	1	34,415	0.00%
2021/11/09	1	15.25	3	15.10	15.10	-2	34,858	-0.01%
2021/11/08	0	0.00	13	15.50	15.45	-13	34,649	-0.04%
2021/11/05	46	15.36	34	15.27	15.30	12	34,789	0.03%
2021/11/03	0	0.00	6	14.42	14.50	-6	35,004	-0.02%
2021/11/02	2	14.40	0	0.00	14.10	2	35,159	0.01%
2021/10/28	38	14.42	2	14.10	14.00	36	41,266	0.09%
2021/10/22	10	13.50	10	13.40	13.40	0	41,792	0.00%
2021/10/20	1	13.85	0	0.00	13.65	1	42,833	0.00%
2021/10/19	1	13.90	1	13.60	13.85	0	43,495	0.00%
2021/10/15	0	0.00	14	13.81	13.65	-14	45,881	-0.03%
2021/10/14	0	0.00	12	13.58	13.65	-12	46,426	-0.03%
2021/10/13	2	13.70	10	13.73	13.65	-8	46,879	-0.02%
2021/10/12	40	14.11	20	13.90	13.90	20	47,690	0.04%
2021/10/07	0	0.00	4	14.80	14.75	-4	50,686	-0.01%
2021/10/05	0	0.00	9	14.55	14.70	-9	53,002	-0.02%
2021/10/04	1	14.15	0	0.00	14.00	1	55,702	0.00%
2021/10/01	1	15.25	0	0.00	14.70	1	63,252	0.00%
2021/09/29	2	15.35	0	0.00	15.30	2	64,336	0.00%
2021/09/28	3	15.55	0	0.00	15.45	3	65,706	0.00%
2021/09/27	2	15.90	0	0.00	15.95	2	69,028	0.00%
2021/09/24	0	0.00	12	15.51	15.55	-12	69,663	-0.02%
2021/09/23	0	0.00	2	14.90	15.25	-2	70,495	0.00%
2021/09/22	2	14.70	0	0.00	14.75	2	72,021	0.00%
2021/09/16	0	0.00	4	15.25	15.15	-4	75,175	-0.01%
2021/09/15	4	15.58	80	15.52	15.35	-76	76,813	-0.10%
2021/09/14	0	0.00	1	15.80	15.45	-1	79,008	0.00%
2021/09/13	20	15.50	10	15.50	15.70	10	81,024	0.01%
2021/09/10	161	15.65	60	15.75	15.70	101	83,880	0.12%	大買/鉅額交易
2021/09/07	1	15.55	0	0.00	15.75	1	96,669	0.00%
2021/09/06	1	15.00	1	15.40	15.30	0	97,950	0.00%
2021/09/03	11	15.93	0	0.00	15.75	11	99,545	0.01%
2021/09/02	0	0.00	1	16.20	16.00	-1	101,778	0.00%
2021/08/31	1	16.00	0	0.00	16.10	1	106,530	0.00%
2021/08/25	14	16.56	10	16.43	16.50	4	126,585	0.00%
2021/08/24	5	16.20	12	16.45	16.20	-7	134,023	-0.01%
2021/08/23	2	17.05	17	17.09	17.15	-15	139,189	-0.01%
2021/08/20	1	17.35	2	17.50	17.35	-1	142,840	0.00%
2021/08/19	4	18.14	26	18.15	18.00	-22	144,936	-0.02%
2021/08/18	1	18.20	1	18.75	18.75	0	147,518	0.00%
2021/08/16	37	18.32	20	18.61	18.20	17	156,138	0.01%
2021/08/13	11	18.85	1	18.80	18.60	10	159,363	0.01%
2021/08/12	6	19.10	0	0.00	19.10	6	163,069	0.00%
2021/08/11	65	19.05	65	19.25	19.10	0	166,411	0.00%
2021/08/10	12	19.49	12	19.59	19.15	0	166,244	0.00%
2021/08/09	49	19.75	36	19.67	19.65	13	169,040	0.01%
2021/08/06	1	20.75	0	0.00	20.65	1	168,295	0.00%
2021/08/05	112	21.41	106	20.97	20.75	6	169,316	0.00%	大買/大賣/
2021/08/04	154	20.59	172	20.81	21.55	-18	167,750	-0.01%	大買/大賣/
2021/08/03	0	0.00	3	19.57	19.60	-3	165,072	0.00%
2021/07/30	0	0.00	10	19.25	18.95	-10	166,213	-0.01%
2021/07/29	5	19.10	1	19.15	19.20	4	167,520	0.00%
2021/07/28	32	18.92	27	19.32	19.10	5	168,461	0.00%
2021/07/27	8	19.82	2	20.00	19.50	6	167,817	0.00%
2021/07/26	7	20.40	7	20.45	20.15	0	168,991	0.00%
2021/07/23	1	19.75	6	19.58	19.90	-5	174,829	0.00%
2021/07/22	31	19.61	38	19.43	19.25	-7	181,060	0.00%
2021/07/21	11	19.48	4	19.08	18.90	7	185,351	0.00%
2021/07/20	5	19.94	7	19.99	19.95	-2	188,577	0.00%
2021/07/19	3	20.15	12	20.41	20.35	-9	195,515	0.00%
2021/07/16	15	20.80	14	20.90	20.70	1	204,728	0.00%
2021/07/15	10	20.95	16	20.61	21.10	-6	207,969	0.00%
2021/07/14	29	21.51	137	21.43	20.85	-108	209,517	-0.05%	大賣/鉅額交易
2021/07/13	5	22.49	50	22.23	22.30	-45	210,191	-0.02%
2021/07/12	18	22.28	2	22.15	22.15	16	210,295	0.01%
2021/07/09	33	22.50	3	22.93	22.40	30	211,543	0.01%
2021/07/08	25	23.52	53	23.53	22.95	-28	213,078	-0.01%
2021/07/07	24	22.41	6	22.10	21.90	18	211,524	0.01%
2021/07/06	4	22.29	4	22.35	22.15	0	213,873	0.00%
2021/07/05	6	22.53	4	22.73	22.65	2	216,773	0.00%
2021/07/02	36	22.81	19	23.06	22.80	17	217,536	0.01%
2021/07/01	0	0.00	10	22.15	21.90	-10	217,824	0.00%
2021/06/30	12	21.95	11	22.06	22.10	1	219,200	0.00%
2021/06/29	21	22.40	40	22.56	22.00	-19	220,106	-0.01%
2021/06/28	34	22.93	4	22.54	23.00	30	220,859	0.01%
2021/06/25	112	22.86	11	22.95	22.45	101	226,567	0.04%	大買/鉅額交易
2021/06/24	11	22.69	5	22.76	22.50	6	229,600	0.00%
2021/06/23	17	22.48	26	22.58	22.75	-9	230,016	0.00%
2021/06/22	9	22.73	14.4	22.90	22.05	-5.4	229,370	0.00%
2021/06/21	11	22.57	11	22.55	22.40	0	229,444	0.00%
2021/06/18	61.4	23.16	46	22.87	22.30	15.4	228,884	0.01%
2021/06/17	23	21.34	25	21.36	22.15	-2	224,245	0.00%
2021/06/16	19	20.76	41	20.99	20.15	-22	221,465	-0.01%
2021/06/15	23	22.08	4	22.01	21.90	19	218,620	0.01%
2021/06/11	13	22.53	10	22.57	22.75	3	216,927	0.00%
2021/06/10	12	21.97	43	21.75	21.85	-31	214,422	-0.01%
2021/06/09	100	23.42	5	23.02	22.40	95	211,901	0.04%
2021/06/08	14	23.71	43	23.97	23.50	-29	209,416	-0.01%
2021/06/07	127	25.09	182	25.25	24.20	-55	207,357	-0.03%	大買/大賣/
2021/06/04	65	24.51	226	24.79	24.60	-161	201,513	-0.08%	大賣/鉅額交易
2021/06/03	244	24.46	214	24.44	24.30	30	197,393	0.02%	大買/大賣/
2021/06/02	136	24.32	41	24.14	23.90	95	192,372	0.05%	大買/
2021/06/01	165	24.41	22	24.55	24.05	143	187,830	0.08%	大買/鉅額交易
2021/05/31	10	23.05	109	23.14	23.40	-99	180,490	-0.05%	大賣/
2021/05/28	31	21.30	36	21.25	21.30	-5	175,194	0.00%
2021/05/27	60	19.92	61	20.50	20.20	-1	172,741	0.00%
2021/05/26	24	20.78	12	20.44	20.20	12	171,745	0.01%
2021/05/25	51	20.85	25	20.98	20.80	26	172,667	0.02%
2021/05/24	87	19.31	91	19.47	19.70	-4	171,172	0.00%
2021/05/21	11	19.24	9	19.60	19.20	2	168,330	0.00%
2021/05/20	133	19.68	113	19.16	18.80	20	166,761	0.01%	大買/大賣/
2021/05/19	180	19.36	176	18.91	19.65	4	164,667	0.00%	大買/大賣/
2021/05/18	12	17.41	0	0.00	17.90	12	162,294	0.01%
2021/05/17	6.2	16.61	20	17.25	16.30	-13.8	163,142	-0.01%
2021/05/14	16	18.69	64	18.46	17.95	-48	160,995	-0.03%
2021/05/13	63.2	17.43	38	17.51	17.75	25.2	163,731	0.02%
2021/05/12	66.5	19.07	10	19.15	18.60	56.5	166,531	0.03%
2021/05/11	74	20.95	3	20.65	20.65	71	166,352	0.04%
2021/05/10	37	22.86	2	22.83	22.90	35	166,427	0.02%
2021/05/07	4	21.68	24	22.41	23.40	-20	166,980	-0.01%
2021/05/06	87	21.47	58	23.01	21.30	29	166,794	0.02%
2021/05/05	7	23.52	10.2	23.55	23.50	-3.2	166,123	0.00%
2021/05/04	14	24.26	6	25.00	23.65	8	166,468	0.00%
2021/05/03	48	26.67	5	26.25	26.25	43	166,838	0.03%
2021/04/29	124	29.62	124	29.10	29.15	0	165,710	0.00%	大買/大賣/
2021/04/28	201	27.96	204	28.26	28.85	-3	160,333	0.00%	大買/大賣/
2021/04/27	200	25.94	399	25.68	26.25	-199	154,945	-0.13%	大買/大賣/鉅額交易
2021/04/26	352	24.27	180	24.30	24.20	172	150,596	0.11%	大買/大賣/鉅額交易
2021/04/23	428.3	23.32	434.3	23.63	23.95	-6	146,878	0.00%	大買/大賣/
2021/04/22	89	22.66	125	22.66	22.50	-36	140,627	-0.03%	大賣/
2021/04/21	126	20.41	42	20.64	21.15	84	131,819	0.06%	大買/
2021/04/20	8	19.16	13	19.02	19.25	-5	130,292	0.00%
2021/04/19	12	19.11	41	18.66	18.90	-29	129,559	-0.02%
2021/04/16	47	18.07	21	18.44	18.60	26	127,514	0.02%
2021/04/15	147	18.30	8	18.44	18.20	139	126,478	0.11%	大買/鉅額交易
2021/04/14	23	17.77	90	18.26	18.30	-67	124,728	-0.05%
2021/04/13	338	18.91	311	19.17	18.55	27	121,260	0.02%	大買/大賣/
2021/04/12	4	18.21	4	18.64	18.85	0	115,421	0.00%
2021/04/09	14	16.96	75	17.18	17.15	-61	112,717	-0.05%
2021/04/08	28	16.46	16	16.48	16.50	12	110,854	0.01%
2021/04/07	5	16.10	4	15.98	16.40	1	109,735	0.00%
2021/04/06	26	15.84	116.3	15.90	15.65	-90.3	108,193	-0.08%	大賣/
2021/04/01	6	15.48	18	15.37	15.70	-12	107,678	-0.01%
2021/03/31	4	15.39	1	15.45	15.40	3	106,907	0.00%
2021/03/30	150	15.40	57	15.18	15.65	93	105,416	0.09%	大買/
2021/03/29	270	15.03	259	15.04	15.15	11	98,553	0.01%	大買/大賣/
2021/03/26	4	13.60	15	13.82	13.80	-11	95,196	-0.01%
2021/03/25	11	13.48	10	13.58	13.45	1	94,588	0.00%
2021/03/24	6	13.37	18	13.46	13.65	-12	93,874	-0.01%
2021/03/23	131	13.74	135	13.33	13.20	-4	92,716	0.00%	大買/大賣/
2021/03/22	20	13.06	246	12.92	13.25	-226	91,335	-0.25%	大賣/鉅額交易
2021/03/19	106	12.68	4	12.70	12.70	102	91,556	0.11%	大買/鉅額交易
2021/03/18	80	12.80	150	12.90	12.85	-70	94,542	-0.07%	大賣/
2021/03/17	8	12.71	4	12.78	12.75	4	96,454	0.00%
2021/03/16	140	12.75	80	12.85	12.70	60	99,621	0.06%	大買/
2021/03/15	80	12.75	0	0.00	12.65	80	102,359	0.08%
2021/03/12	80	12.75	88	12.85	12.80	-8	104,727	-0.01%
2021/03/11	62	12.85	146	12.89	12.85	-84	111,263	-0.08%	大賣/
2021/03/10	83	12.55	325	12.61	12.60	-242	117,133	-0.21%	大賣/鉅額交易
2021/03/09	70	12.21	113	12.28	12.35	-43	119,843	-0.04%	大賣/
2021/03/08	132	12.43	4	12.55	12.20	128	123,503	0.10%	大買/鉅額交易
2021/03/05	92	12.30	901	12.31	12.25	-809	128,008	-0.63%	大賣/鉅額交易
2021/03/04	204	12.67	110	12.70	12.60	94	129,789	0.07%	大買/大賣/
2021/03/03	167	12.58	161	12.68	12.90	6	129,956	0.00%	大買/大賣/
2021/03/02	124	13.17	112	13.50	12.65	12	129,753	0.01%	大買/大賣/
2021/02/26	135	13.38	33	13.34	13.20	102	129,022	0.08%	大買/鉅額交易
2021/02/25	176	13.93	307	13.74	13.70	-131	127,918	-0.10%	大買/大賣/鉅額交易
2021/02/24	314	13.68	102	13.66	13.40	212	124,477	0.17%	大買/大賣/鉅額交易
2021/02/23	92	13.20	98	13.31	13.40	-6	121,039	0.00%
2021/02/22	26	13.19	147	13.27	13.25	-121	120,120	-0.10%	大賣/鉅額交易
2021/02/19	181	13.01	327	13.11	13.00	-146	118,117	-0.12%	大買/大賣/鉅額交易
2021/02/18	122	12.59	176	12.73	12.75	-54	116,023	-0.05%	大買/大賣/
2021/02/17	99	12.81	15	12.75	12.75	84	115,120	0.07%
2021/02/05	102.5	13.00	446	12.93	12.85	-343.5	114,076	-0.30%	大買/大賣/鉅額交易
2021/02/04	265	13.04	65	13.33	13.00	200	113,295	0.18%	大買/鉅額交易
2021/02/03	621	13.11	329	12.73	13.05	292	110,178	0.27%	大買/大賣/鉅額交易
2021/02/02	286	12.53	190	12.49	12.40	96	106,475	0.09%	大買/大賣/
2021/02/01	120	12.25	112	12.40	12.30	8	105,949	0.01%	大買/大賣/
2021/01/29	82	12.20	125	12.38	12.10	-43	107,088	-0.04%	大賣/
2021/01/28	73	11.71	65	11.85	11.85	8	106,842	0.01%
2021/01/27	288	12.26	24	12.15	12.10	264	107,419	0.25%	大買/鉅額交易
2021/01/26	332	12.76	21	12.83	12.45	311	107,066	0.29%	大買/鉅額交易
2021/01/25	0	0.00	5	12.60	12.60	-5	105,774	0.00%
2021/01/22	0	0.00	100	12.33	12.40	-100	105,871	-0.09%
2021/01/21	83	12.20	145	12.40	12.20	-62	107,119	-0.06%	大賣/
2021/01/20	120	12.24	2	12.70	11.95	118	107,216	0.11%	大買/鉅額交易
2021/01/19	6	12.53	156	12.32	12.40	-150	108,780	-0.14%	大賣/鉅額交易
2021/01/18	93	12.15	6	12.13	12.10	87	112,161	0.08%
2021/01/15	142	12.45	71	12.55	12.35	71	111,455	0.06%	大買/
2021/01/14	315	12.80	100	12.84	12.70	215	110,046	0.20%	大買/鉅額交易
2021/01/13	20	12.80	166	12.47	12.60	-146	109,478	-0.13%	大賣/鉅額交易
2021/01/12	113	12.39	86	12.50	12.10	27	106,865	0.03%	大買/
2021/01/11	89	12.30	76	12.39	12.35	13	105,194	0.01%
2021/01/08	4	11.75	0	0.00	11.95	4	104,587	0.00%
2021/01/07	3	12.08	3	12.20	12.05	0	104,360	0.00%
2021/01/06	21	11.91	44	11.85	11.80	-23	104,398	-0.02%
2021/01/05	10	12.09	3	12.05	12.15	7	103,615	0.01%
2021/01/04	2	12.30	0	0.00	12.35	2	103,539	0.00%
2020/12/31	122	12.63	0	0.00	12.30	122	103,244	0.12%	大買/鉅額交易
2020/12/30	83	12.84	0	0.00	12.80	83	102,074	0.08%
2020/12/29	251	13.43	183	13.31	13.25	68	101,536	0.07%	大買/大賣/
2020/12/28	111	13.15	369	13.07	13.15	-258	100,354	-0.26%	大買/大賣/鉅額交易
2020/12/25	78	12.72	78	12.86	12.80	0	98,475	0.00%
2020/12/24	72	12.50	70	12.65	12.60	2	97,383	0.00%
2020/12/22	74	12.62	16	12.51	12.35	58	96,480	0.06%
2020/12/21	26	12.32	51	12.45	12.55	-25	95,975	-0.03%
2020/12/18	8	12.68	0	0.00	12.60	8	94,785	0.01%
2020/12/17	0	0.00	14	12.93	12.95	-14	94,170	-0.01%
2020/12/16	7	12.97	3	12.93	12.85	4	93,799	0.00%
2020/12/15	83	13.06	10	13.05	12.65	73	92,965	0.08%
2020/12/14	147	13.33	199	13.46	13.20	-52	91,334	-0.06%	大買/大賣/
2020/12/11	138	13.28	33	13.05	12.95	105	88,457	0.12%	大買/鉅額交易
2020/12/10	166	13.21	360.6	13.40	13.25	-194.6	86,829	-0.22%	大買/大賣/鉅額交易
2020/12/09	424	13.13	57	13.07	13.20	367	84,724	0.43%	大買/鉅額交易
2020/12/08	63	12.91	28	12.80	12.80	35	87,771	0.04%
2020/12/07	30.6	12.82	163.5	13.28	12.60	-132.9	89,206	-0.15%	大賣/鉅額交易
2020/12/04	208.5	12.13	124	12.14	12.50	84.5	83,370	0.10%	大買/大賣/
2020/12/03	32	11.53	150	11.56	11.45	-118	77,395	-0.15%	大賣/鉅額交易
2020/12/02	3	11.47	613	11.34	11.50	-610	75,026	-0.81%	大賣/鉅額交易
2020/12/01	247	10.36	52	10.85	10.80	195	73,886	0.26%	大買/鉅額交易
2020/11/30	252	10.01	16	10.11	10.05	236	72,835	0.32%	大買/鉅額交易
2020/11/27	24	9.90	16	9.89	9.83	8	70,966	0.01%
2020/11/26	23	9.73	20	9.74	9.74	3	70,438	0.00%
2020/11/25	2	9.64	114	9.72	9.63	-112	70,341	-0.16%	大賣/鉅額交易
2020/11/24	3	9.59	461	9.53	9.54	-458	70,215	-0.65%	大賣/鉅額交易
2020/11/23	30	9.45	20	9.55	9.47	10	72,278	0.01%
2020/11/20	74	9.43	0	0.00	9.38	74	72,252	0.10%
2020/11/19	520	9.49	1	9.50	9.50	519	73,259	0.71%	大買/鉅額交易
2020/11/16	0	0.00	4	9.38	9.38	-4	75,325	-0.01%
2020/11/13	0	0.00	29	9.27	9.37	-29	76,720	-0.04%
2020/11/11	90	9.34	1	9.42	9.36	89	78,530	0.11%
2020/11/10	1	9.57	1	9.71	9.52	0	80,040	0.00%
2020/11/09	14	9.69	24	9.68	9.59	-10	79,424	-0.01%
2020/11/06	10	9.66	12	9.77	9.52	-2	79,035	0.00%
2020/11/05	50	9.54	75	9.62	9.60	-25	77,032	-0.03%
2020/11/04	292	9.55	142	9.47	9.49	150	76,316	0.20%	大買/大賣/鉅額交易
2020/11/03	21	9.29	20	9.39	9.40	1	75,541	0.00%
2020/10/30	5	9.30	1	9.44	9.15	4	78,505	0.01%
2020/10/29	18	9.49	25	9.21	9.51	-7	79,248	-0.01%
2020/10/28	63	9.60	194	9.58	9.40	-131	77,512	-0.17%	大賣/鉅額交易
2020/10/27	57	9.72	30	9.68	9.65	27	76,397	0.04%
2020/10/26	2	10.00	0	0.00	10.15	2	73,390	0.00%
2020/10/23	0	0.00	54	9.23	9.28	-54	68,808	-0.08%
2020/10/22	30	9.09	30	9.11	9.11	0	68,779	0.00%
2020/10/21	80	9.20	60	9.15	9.10	20	69,125	0.03%
2020/10/20	40	9.09	40	9.07	9.07	0	69,427	0.00%
2020/10/19	42	9.08	62	9.13	9.09	-20	71,893	-0.03%
2020/10/16	4	9.09	30	9.00	8.98	-26	73,994	-0.04%
2020/10/15	30	9.11	30	9.11	9.11	0	74,709	0.00%
2020/10/14	60	9.19	47	9.22	9.11	13	74,511	0.02%
2020/10/13	42	9.10	10	9.11	9.10	32	73,837	0.04%
2020/10/12	4	9.04	2	9.11	9.01	2	73,373	0.00%
2020/10/08	0	0.00	11	9.00	9.00	-11	72,880	-0.02%
2020/10/07	7	8.97	4	9.10	9.02	3	72,659	0.00%
2020/10/06	2	8.96	74	8.89	9.02	-72	72,111	-0.10%
2020/10/05	16	8.88	6	8.88	8.75	10	71,536	0.01%
2020/09/30	0	0.00	20	8.38	8.48	-20	70,465	-0.03%
2020/09/29	50	8.23	50	8.27	8.27	0	70,393	0.00%
2020/09/28	40	8.20	40	8.22	8.22	0	70,370	0.00%
2020/09/25	42	8.19	0	0.00	8.13	42	70,769	0.06%
2020/09/24	61	8.62	50	8.40	8.40	11	70,084	0.02%
2020/09/23	5	8.89	0	0.00	8.90	5	69,144	0.01%
2020/09/22	130	9.01	0	0.00	9.01	130	68,795	0.19%	大買/鉅額交易
2020/09/18	25	9.01	30	9.04	9.04	-5	67,737	-0.01%
2020/09/17	50	9.01	15	9.06	9.04	35	67,579	0.05%
2020/09/16	2	8.90	2	8.95	8.89	0	67,249	0.00%
2020/09/15	25	9.10	120	9.12	9.05	-95	66,450	-0.14%	大賣/
2020/09/14	40	9.25	0	0.00	9.16	40	65,823	0.06%
2020/09/11	421	9.61	650	9.64	9.37	-229	64,872	-0.35%	大買/大賣/鉅額交易
2020/09/10	12	9.57	124	9.43	9.69	-112	59,009	-0.19%	大賣/鉅額交易
2020/09/09	70	8.78	195	8.82	8.81	-125	55,050	-0.23%	大賣/鉅額交易
2020/09/08	400.2	8.73	21	8.73	8.73	379.2	54,109	0.70%	大買/鉅額交易
2020/09/07	264	8.76	297	8.65	8.62	-33	53,593	-0.06%	大買/大賣/
2020/09/04	236	8.72	80	8.77	8.75	156	53,054	0.29%	大買/鉅額交易
2020/09/03	60	8.73	1,556	8.75	8.95	-1,496	50,714	-2.95%	大賣/鉅額交易
2020/09/02	139	8.23	282	8.28	8.26	-143	47,165	-0.30%	大買/大賣/鉅額交易
2020/09/01	20	8.19	149	8.22	8.22	-129	47,060	-0.27%	大賣/鉅額交易
2020/08/31	30	8.04	0	0.00	8.04	30	46,996	0.06%
2020/08/28	21	8.08	106	8.14	8.06	-85	46,982	-0.18%	大賣/
2020/08/27	307	8.19	568	8.25	8.20	-261	47,495	-0.55%	大買/大賣/鉅額交易
2020/08/26	3	7.95	0	0.00	7.95	3	44,841	0.01%
2020/08/25	152	8.03	140	8.06	7.92	12	44,419	0.03%	大買/大賣/
2020/08/24	83	7.89	58	7.83	7.83	25	43,148	0.06%
2020/08/21	350	7.91	0	0.00	7.86	350	42,790	0.82%	大買/鉅額交易
2020/08/20	481	7.82	180	7.91	7.89	301	41,796	0.72%	大買/大賣/鉅額交易
2020/08/19	68	8.32	406	8.45	8.43	-338	40,109	-0.84%	大賣/鉅額交易
2020/08/18	73	8.32	10	8.35	8.20	63	38,429	0.16%
2020/08/17	95	8.22	45	8.25	8.20	50	37,205	0.13%
2020/08/14	5	8.28	15	8.25	8.30	-10	35,660	-0.03%
2020/08/12	0	0.00	10	7.70	7.70	-10	33,278	-0.03%
2020/08/10	162	7.75	0	0.00	7.71	162	32,763	0.49%	大買/鉅額交易
2020/08/07	164	7.78	5	7.88	7.72	159	32,445	0.49%	大買/鉅額交易
2020/08/06	70	8.06	0	0.00	8.00	70	31,654	0.22%
2020/08/05	2	8.00	5	7.80	8.01	-3	30,288	-0.01%
2020/08/04	1	7.64	157	7.66	7.67	-156	27,915	-0.56%	大賣/鉅額交易
2020/07/31	99	6.95	0	0.00	6.92	99	25,913	0.38%
2020/07/30	21	6.80	36	6.92	7.03	-15	25,525	-0.06%
2020/07/28	55	6.97	0	0.00	6.76	55	25,165	0.22%
2020/07/24	30	7.30	80	7.14	7.17	-50	24,487	-0.20%
2020/07/23	77	7.74	83	7.73	7.62	-6	23,626	-0.03%
2020/07/22	0	0.00	22	7.41	7.70	-22	21,353	-0.10%
2020/07/21	76	7.01	0	0.00	7.00	76	19,001	0.40%
2020/07/20	0	0.00	6	6.59	6.60	-6	17,841	-0.03%
2020/07/17	8	6.53	6	6.58	6.49	2	17,932	0.01%
2020/07/14	16	6.55	16	6.53	6.53	0	20,709	0.00%
2020/07/13	5	6.58	5	6.61	6.62	0	20,849	0.00%
2020/07/10	3	6.65	0	0.00	6.50	3	20,971	0.01%
2020/07/09	12	6.70	11	6.67	6.67	1	20,946	0.00%
2020/07/08	3	6.70	3	6.73	6.73	0	21,034	0.00%
2020/07/07	0	0.00	5	6.73	6.66	-5	21,059	-0.02%
2020/07/06	0	0.00	5	6.78	6.68	-5	21,020	-0.02%
2020/07/03	23	6.51	23	6.50	6.49	0	20,533	0.00%
2020/06/30	25	6.52	26	6.48	6.48	-1	21,772	0.00%
2020/06/24	5	6.66	5	6.71	6.61	0	21,797	0.00%
2020/06/19	3	6.60	8	6.66	6.55	-5	22,019	-0.02%
2020/06/17	10	6.39	10	6.42	6.50	0	21,679	0.00%
2020/06/11	18	6.57	18	6.41	6.41	0	22,477	0.00%
2020/06/09	20	6.53	20	6.53	6.50	0	22,356	0.00%
2020/06/05	20	6.42	30	6.44	6.44	-10	22,099	-0.05%
2020/06/04	19	6.29	19	6.31	6.29	0	21,715	0.00%
2020/06/03	0	0.00	20	6.47	6.44	-20	21,271	-0.09%
2020/05/28	0	0.00	6	5.97	5.94	-6	20,476	-0.03%
2020/05/27	9	5.96	9	5.98	5.98	0	20,655	0.00%
2020/05/25	6	5.86	7	5.89	5.87	-1	21,087	0.00%
2020/05/22	19	5.97	19	5.94	5.94	0	21,169	0.00%
2020/05/21	9	6.02	10	6.01	6.01	-1	21,345	0.00%
2020/05/20	11	6.03	11	6.00	6.00	0	21,384	0.00%
2020/05/19	8	5.99	8	6.05	6.02	0	21,398	0.00%
2020/05/13	6	6.17	6	6.15	6.17	0	21,788	0.00%
2020/05/08	0	0.00	2	6.31	6.29	-2	21,617	-0.01%
2020/05/06	10	6.20	10	6.17	6.17	0	21,963	0.00%
2020/05/05	2	6.24	0	0.00	6.21	2	22,112	0.01%
2020/05/04	3	6.12	3	6.16	6.19	0	22,477	0.00%
2020/04/30	25	6.31	25	6.34	6.32	0	22,841	0.00%
2020/04/28	219	6.27	170	6.24	6.20	49	24,198	0.20%	大買/大賣/
2020/04/24	0	0.00	3	6.06	6.06	-3	26,845	-0.01%
2020/04/22	99	5.98	99	6.01	6.08	0	27,149	0.00%
2020/04/21	3	6.14	29	6.10	6.02	-26	27,247	-0.10%
2020/04/20	96	6.14	70	6.18	6.13	26	27,460	0.09%
2020/04/17	50	6.33	0	0.00	6.20	50	28,226	0.18%
2020/04/16	13	6.16	13	6.21	6.21	0	25,867	0.00%
2020/04/10	0	0.00	3	5.84	5.92	-3	26,495	-0.01%
2020/04/09	0	0.00	33	5.82	5.81	-33	26,787	-0.12%
2020/04/07	20	5.67	20	5.69	5.67	0	26,755	0.00%
2020/03/27	0	5.31	5	5.38	5.31	-5	27,042	-0.02%
2020/03/20	0	0.00	10	4.91	5.10	-10	29,560	-0.03%
2020/03/19	13	4.80	3	4.96	4.66	10	30,898	0.03%
2020/03/16	5	5.49	10	5.93	5.49	-5	33,784	-0.01%
2020/03/13	15	5.48	0	0.00	5.86	15	36,065	0.04%
2020/03/12	33	6.33	20	6.12	6.06	13	37,130	0.04%
2020/03/11	3	6.84	3	6.88	6.68	0	36,712	0.00%
2020/03/09	5	6.88	12	6.97	6.75	-7	36,532	-0.02%
2020/02/27	5	6.71	0	0.00	6.59	5	37,861	0.01%
2020/02/26	4	6.93	0	0.00	6.88	4	37,698	0.01%
2020/02/25	5	6.88	5	6.93	6.97	0	37,531	0.00%
2020/02/24	10	7.03	0	0.00	7.02	10	37,438	0.03%
2020/02/21	5	7.12	0	0.00	7.10	5	37,189	0.01%
2020/02/20	24	7.18	24	7.15	7.15	0	37,152	0.00%
2020/02/19	10	7.18	15	7.20	7.20	-5	37,098	-0.01%
2020/02/18	5	7.19	3	7.15	7.15	2	37,130	0.01%
2020/02/17	10	7.04	8	7.05	7.05	2	37,072	0.01%
2020/02/14	38	7.22	38	7.24	7.20	0	36,933	0.00%
2020/02/13	14	7.42	14	7.31	7.31	0	36,743	0.00%
2020/02/12	0	0.00	1	7.48	7.48	-1	36,705	0.00%
2020/02/11	18	7.50	18	7.48	7.48	0	36,739	0.00%
2020/02/10	36	7.56	94	7.50	7.50	-58	36,769	-0.16%
2020/02/07	379	7.60	130	7.55	7.51	249	36,677	0.68%	大買/大賣/鉅額交易
2020/02/06	0	0.00	339	7.65	7.69	-339	36,776	-0.92%	大賣/鉅額交易
2020/02/05	31	7.63	31	7.62	7.59	0	37,075	0.00%
2020/02/04	0	0.00	31	7.65	7.64	-31	36,723	-0.08%
2020/02/03	53	7.42	42	7.51	7.62	11	36,309	0.03%
2020/01/31	85	7.40	1	7.44	7.50	84	35,306	0.24%
2020/01/30	53	7.70	150	7.55	7.55	-97	34,571	-0.28%	大賣/
2020/01/20	118	8.44	113	8.43	8.38	5	33,423	0.01%	大買/大賣/
2020/01/17	70	8.14	70	8.17	8.18	0	31,390	0.00%
2020/01/16	60	8.11	60	8.11	8.11	0	31,126	0.00%
2020/01/15	70	8.07	80	8.12	8.11	-10	31,064	-0.03%
2020/01/14	276	8.15	30	8.12	8.12	246	30,873	0.80%	大買/鉅額交易
2020/01/13	52	7.99	262	8.13	8.14	-210	30,454	-0.69%	大賣/鉅額交易
2020/01/10	60	7.84	30	7.85	7.85	30	29,976	0.10%
2020/01/09	100	7.84	29	7.77	7.77	71	29,873	0.24%
2020/01/08	140	7.77	99	7.82	7.81	41	29,742	0.14%	大買/
2020/01/07	25	7.77	105	7.85	7.84	-80	29,419	-0.27%	大賣/
2020/01/06	110	7.92	67	7.80	7.80	43	29,317	0.15%	大買/
2020/01/03	37	7.95	57	8.02	8.01	-20	29,171	-0.07%
2019/12/31	100	8.12	0	0.00	8.09	100	28,571	0.35%
2019/12/30	20	8.06	90	8.09	8.09	-70	28,388	-0.25%
2019/12/27	50	8.15	39	8.11	8.09	11	28,294	0.04%
2019/12/25	84	8.11	55	8.13	8.09	29	27,904	0.10%
2019/12/24	0	0.00	20	7.95	7.95	-20	27,107	-0.07%
2019/12/23	0	0.00	17	8.00	7.96	-17	27,090	-0.06%
2019/12/20	0	0.00	73	7.99	7.95	-73	27,025	-0.27%
2019/12/19	70	8.04	30	7.85	7.85	40	26,617	0.15%
2019/12/18	30	8.15	38	8.11	8.10	-8	25,626	-0.03%
2019/12/17	175	8.10	75	8.06	8.07	100	25,955	0.39%	大買/
2019/12/16	31	8.15	25	8.21	8.21	6	25,081	0.02%
2019/12/13	130	7.79	40	7.87	7.97	90	23,446	0.38%	大買/
2019/12/12	139	7.67	49	7.69	7.69	90	21,940	0.41%	大買/
2019/12/11	70	7.66	48	7.68	7.67	22	21,286	0.10%
2019/12/10	37	7.58	10	7.52	7.61	27	19,895	0.14%
2019/12/09	0	0.00	74	6.90	7.00	-74	17,308	-0.43%
2019/12/05	15	6.72	15	6.73	6.71	0	15,974	0.00%
2019/12/04	30	6.68	30	6.74	6.76	0	16,171	0.00%
2019/12/03	10	6.70	0	0.00	6.73	10	16,323	0.06%
2019/12/02	92	6.80	0	0.00	6.75	92	16,617	0.55%
2019/11/29	0	0.00	4	6.80	6.87	-4	16,172	-0.02%
2019/11/28	23	6.68	20	6.73	6.71	3	15,527	0.02%
2019/11/27	0	0.00	15	6.72	6.69	-15	15,853	-0.09%
2019/11/25	0	0.00	30	6.56	6.56	-30	15,643	-0.19%
2019/11/22	0	0.00	3	6.45	6.44	-3	15,897	-0.02%
2019/11/21	33	6.42	30	6.43	6.42	3	17,061	0.02%
2019/11/14	5	6.36	0	0.00	6.36	5	18,062	0.03%
2019/11/11	30	6.51	0	0.00	6.47	30	18,280	0.16%
2019/11/08	49	6.75	10	6.81	6.67	39	18,110	0.22%
2019/11/07	0	0.00	20	6.77	6.73	-20	18,185	-0.11%
2019/11/06	30	6.67	30	6.72	6.74	0	18,870	0.00%
2019/11/05	20	6.73	20	6.76	6.73	0	18,706	0.00%
2019/10/31	2	6.48	0	0.00	6.48	2	18,537	0.01%
2019/10/28	0	0.00	6	6.58	6.54	-6	18,937	-0.03%
2019/10/25	10	6.56	10	6.56	6.56	0	19,303	0.00%
2019/10/24	29	6.56	0	0.00	6.59	29	19,556	0.15%
2019/10/23	18	6.63	0	0.00	6.57	18	19,625	0.09%
2019/10/18	9	6.51	9	6.63	6.63	0	19,439	0.00%
2019/10/08	25	6.44	30	6.41	6.41	-5	19,070	-0.03%
2019/10/01	10	6.45	5	6.46	6.45	5	19,429	0.03%
2019/09/27	53	6.52	68	6.45	6.40	-15	19,316	-0.08%
2019/09/25	20	6.70	20	6.69	6.69	0	19,030	0.00%
2019/09/24	39	6.86	0	0.00	6.81	39	18,963	0.21%
2019/09/23	44	6.87	0	0.00	6.87	44	18,918	0.23%
2019/09/20	5	6.95	3	7.00	6.93	2	18,837	0.01%
2019/09/19	24	6.72	24	6.71	6.76	0	17,876	0.00%
2019/09/16	26	6.89	0	0.00	6.90	26	19,678	0.13%
2019/09/09	3	6.89	3	6.87	6.87	0	19,204	0.00%
2019/09/04	0	0.00	7	6.85	6.87	-7	18,593	-0.04%
2019/09/03	5	6.71	0.3	6.66	6.70	4.7	18,201	0.03%
2019/09/02	3	6.75	1	6.73	6.73	2	18,129	0.01%
2019/08/30	7	6.70	7	6.74	6.70	0	18,010	0.00%
2019/08/28	0	0.00	5	6.47	6.47	-5	17,109	-0.03%
2019/08/26	11	6.56	12	6.53	6.63	-1	16,624	-0.01%
2019/08/20	9	6.22	9	6.14	6.14	0	15,103	0.00%
2019/08/16	7	6.10	0	0.00	6.08	7	14,795	0.05%
2019/08/14	5	6.03	5	5.98	5.98	0	14,555	0.00%
2019/08/08	1	6.25	0	0.00	6.32	1	14,633	0.01%
2019/08/02	23	6.41	0	0.00	6.31	23	14,207	0.16%
2019/08/01	10	6.53	0	0.00	6.54	10	14,196	0.07%
2019/07/30	0	0.00	3	6.74	6.61	-3	14,176	-0.02%
2019/07/26	8	6.80	0	0.00	6.80	8	14,257	0.06%
2019/07/25	1	6.93	0	0.00	6.91	1	14,062	0.01%
2019/07/17	10	7.07	10	7.05	7.06	0	15,473	0.00%
2019/07/05	1	6.80	0	0.00	6.80	1	21,866	0.00%
2019/06/27	0	0.00	14	6.63	6.65	-14	24,175	-0.06%
2019/06/26	0	0.00	5	6.57	6.58	-5	24,048	-0.02%
2019/06/25	10	6.55	0	0.00	6.52	10	24,253	0.04%
2019/06/24	18	6.55	5	6.58	6.56	13	23,653	0.05%
2019/06/21	9	6.74	6	6.80	6.69	3	22,892	0.01%
2019/06/20	14	6.77	0	0.00	6.78	14	22,248	0.06%
2019/06/19	5	6.76	0	0.00	6.75	5	22,239	0.02%
2019/06/13	43	6.81	40	6.79	6.79	3	21,975	0.01%
2019/06/10	6	6.86	6	6.83	6.83	0	21,886	0.00%
2019/06/06	0	0.00	50	6.88	6.88	-50	21,855	-0.23%
2019/05/31	15	6.97	15	6.95	6.96	0	21,860	0.00%
2019/05/17	2	6.90	0	0.00	6.86	2	21,277	0.01%
2019/05/15	64	7.13	0	0.00	7.08	64	20,990	0.30%
2019/05/13	6	6.95	96	6.93	6.89	-90	20,399	-0.44%
2019/05/10	0	0.00	100	7.09	7.06	-100	20,230	-0.49%
2019/05/09	104	7.05	0	0.00	7.06	104	20,315	0.51%	大買/鉅額交易
2019/05/08	7	7.25	0	0.00	7.24	7	20,130	0.03%
2019/05/06	60	7.36	58	7.42	7.33	2	20,029	0.01%
2019/05/03	87	7.91	0	0.00	7.89	87	19,421	0.45%
2019/04/26	10	8.08	0	0.00	8.03	10	18,914	0.05%
2019/04/25	148	8.21	0	0.00	8.17	148	18,673	0.79%	大買/鉅額交易
2019/04/24	15	8.24	5	8.15	8.10	10	18,141	0.06%
2019/04/23	60	7.98	0	0.00	8.07	60	17,628	0.34%
2019/04/22	149	8.15	0	0.00	8.11	149	17,296	0.86%	大買/鉅額交易
2019/04/18	47	8.20	0	0.00	8.08	47	16,761	0.28%
2019/04/17	48	8.31	106	8.37	8.36	-58	16,042	-0.36%	大賣/
2019/04/16	85	8.53	0	0.00	8.22	85	15,284	0.56%
2019/04/15	0	0.00	8	7.93	8.30	-8	13,253	-0.06%
2019/04/12	6	7.19	17	7.39	7.55	-11	11,916	-0.09%
2019/04/10	3	7.11	3	7.31	7.25	0	10,400	0.00%
2019/04/09	10	7.23	10	7.19	7.19	0	9,776	0.00%
2019/04/03	60	6.62	0	0.00	6.63	60	8,321	0.72%
2019/04/02	3	6.78	0	0.00	6.77	3	8,031	0.04%
2019/03/26	0	0.00	30	6.99	6.99	-30	8,348	-0.36%
2019/03/25	3	6.90	0	0.00	6.93	3	8,331	0.04%
2019/03/22	5	6.94	0	0.00	6.93	5	8,364	0.06%
2019/03/18	30	6.90	0	0.00	6.90	30	8,487	0.35%
2019/03/06	0	0.00	1	7.04	7.04	-1	9,016	-0.01%
2019/03/05	0	0.00	15	7.02	7.03	-15	9,080	-0.17%
2019/03/04	0	0.00	2	7.04	7.05	-2	9,150	-0.02%
2019/02/27	0	0.00	1	7.01	7.09	-1	9,228	-0.01%
2019/02/26	0	7.00	0	0.00	7.01	0	9,258	0.00%
2019/02/25	0	0.00	7	7.01	7.08	-7	9,346	-0.07%
2019/02/20	5	6.90	12	6.92	6.90	-7	9,222	-0.08%
2019/02/13	0	0.00	2.9	6.79	6.81	-2.9	9,327	-0.03%
2019/01/30	12	6.90	0	0.00	6.85	12	9,401	0.13%
2019/01/29	0	0.00	6	7.05	7.10	-6	9,179	-0.07%
2019/01/28	6	7.01	0	0.00	7.01	6	9,123	0.07%
2019/01/24	0	0.00	6	7.17	7.06	-6	9,162	-0.07%
2019/01/21	0	0.00	6	7.07	7.05	-6	9,292	-0.06%
2019/01/18	3	7.01	16	7.03	7.04	-13	9,415	-0.14%
2019/01/17	0	0.00	5	7.00	7.00	-5	9,624	-0.05%
2019/01/16	5	6.92	0	0.00	6.96	5	9,888	0.05%
2019/01/15	0	0.00	23	6.91	6.96	-23	10,047	-0.23%
2019/01/14	8	6.80	0	0.00	6.79	8	10,099	0.08%
2019/01/10	34	6.91	230	6.86	6.92	-196	10,222	-1.92%	大賣/鉅額交易
2019/01/09	0	0.00	42	7.02	7.04	-42	10,246	-0.41%
2019/01/08	8	6.94	0	0.00	6.95	8	10,281	0.08%
2019/01/07	10	7.23	10	7.18	7.09	0	10,323	0.00%
2018/12/28	0	0.00	25	6.97	7.04	-25	10,969	-0.23%
2018/12/27	12	6.90	12	6.96	6.89	0	11,033	0.00%
2018/12/26	0	0.00	37	6.59	6.70	-37	11,062	-0.33%
2018/12/25	35	6.50	0	0.00	6.48	35	11,364	0.31%
2018/12/24	20	6.62	20	6.69	6.69	0	11,319	0.00%
2018/12/21	20	6.67	20	6.80	6.80	0	11,297	0.00%
2018/12/19	3	7.01	0	0.00	7.00	3	10,936	0.03%
2018/12/12	0	0.00	6	7.16	7.17	-6	10,988	-0.05%
2018/12/11	6	7.11	6	7.19	7.11	0	10,949	0.00%
2018/12/10	6	7.12	0	0.00	7.11	6	10,934	0.05%
2018/12/07	3	7.26	14	7.36	7.30	-11	10,875	-0.10%
2018/12/06	14	7.28	0	0.00	7.23	14	10,995	0.13%
2018/12/05	3	7.41	3	7.47	7.43	0	11,440	0.00%
2018/12/04	6	7.54	0	0.00	7.55	6	11,794	0.05%
2018/12/03	0	0.00	18	7.59	7.60	-18	11,877	-0.15%
2018/11/28	6	7.40	6	7.46	7.40	0	11,550	0.00%
2018/11/27	21	7.34	24	7.43	7.45	-3	11,455	-0.03%
2018/11/26	20	7.34	29	7.40	7.40	-9	11,374	-0.08%
2018/11/23	21	7.33	33	7.39	7.34	-12	11,474	-0.10%
2018/11/22	9	7.21	21	7.35	7.33	-12	11,384	-0.11%
2018/11/21	0	0.00	12	7.27	7.24	-12	11,270	-0.11%
2018/11/16	24	7.16	30	7.20	7.15	-6	11,202	-0.05%
2018/11/15	3	7.06	3	7.10	7.10	0	11,186	0.00%
2018/11/14	0	0.00	3	7.12	7.10	-3	11,202	-0.03%
2018/11/09	3	7.06	0	0.00	7.07	3	11,447	0.03%
2018/11/08	3	7.16	3	7.21	7.13	0	11,687	0.00%
2018/11/06	12	6.99	12	7.03	6.95	0	11,855	0.00%
2018/10/24	25	6.96	25	7.01	6.95	0	13,173	0.00%
2018/10/23	9	7.01	9	7.05	7.08	0	13,239	0.00%
2018/10/17	6	7.13	6	7.19	7.10	0	13,119	0.00%
2018/10/16	21	7.07	111	7.11	7.05	-90	13,141	-0.68%	大賣/
2018/10/15	6	6.93	6	6.99	7.00	0	13,152	0.00%
2018/10/12	3	7.00	9	7.02	7.00	-6	13,076	-0.05%
2018/10/09	5	7.20	50	7.25	7.20	-45	12,305	-0.37%
2018/10/08	3	7.27	55	7.26	7.27	-52	12,223	-0.43%
2018/10/05	0	0.00	5	7.21	7.15	-5	12,104	-0.04%
2018/10/04	5	7.15	12	7.22	7.23	-7	11,939	-0.06%
2018/10/03	112	7.19	11	7.16	7.13	101	11,871	0.85%	大買/鉅額交易
2018/10/02	51	7.33	0	0.00	7.31	51	11,714	0.44%
2018/09/25	5	7.51	0	0.00	7.51	5	12,652	0.04%
2018/09/20	5	7.55	0	0.00	7.39	5	12,786	0.04%
2018/09/18	50	7.63	0	0.00	7.55	50	12,984	0.39%
2018/09/17	64	7.84	0	0.00	7.77	64	12,986	0.49%
2018/09/14	2	7.89	9	7.87	7.88	-7	13,046	-0.05%
2018/09/12	65	7.75	10	7.78	7.83	55	13,476	0.41%
2018/09/11	1	7.79	85	7.81	7.89	-84	13,576	-0.62%
2018/09/10	45	7.44	20	7.40	7.28	25	13,606	0.18%
2018/09/07	30	8.00	0	0.00	7.93	30	14,714	0.20%
2018/09/06	15	8.14	0	0.00	8.11	15	14,729	0.10%
2018/09/05	0	0.00	32	8.24	8.20	-32	14,781	-0.22%
2018/09/04	0	0.00	5	8.24	8.26	-5	14,923	-0.03%
2018/09/03	5	8.18	0	0.00	8.18	5	15,074	0.03%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/30	193	8.27	120	8.30	8.22	73	16,127	0.45%	大買/大賣/
2018/08/29	5	8.18	5	8.23	8.19	0	16,757	0.00%
2018/08/28	0	0.00	5	8.24	8.22	-5	17,185	-0.03%
2018/08/27	32	8.18	0	0.00	8.20	32	17,409	0.18%
2018/08/24	5	8.16	1	8.22	8.15	4	17,525	0.02%
2018/08/22	0	0.00	5	8.21	8.19	-5	17,862	-0.03%
2018/08/21	5	8.11	5	8.17	8.17	0	18,129	0.00%
2018/08/20	130	8.21	5	8.24	8.16	125	18,585	0.67%	大買/鉅額交易
2018/08/17	11	8.21	5	8.27	8.20	6	18,653	0.03%
2018/08/16	6	8.12	0	0.00	8.13	6	18,692	0.03%
2018/08/15	41	8.31	0	0.00	8.25	41	19,092	0.21%
2018/08/13	40	8.50	13	8.47	8.45	27	19,240	0.14%
2018/08/10	65	8.78	1	8.73	8.73	64	19,143	0.33%
2018/08/09	21	8.97	0	0.00	8.91	21	19,047	0.11%
2018/08/08	5	9.29	15	9.35	9.20	-10	18,889	-0.05%
2018/08/07	0	0.00	7	9.18	9.24	-7	18,865	-0.04%
2018/08/06	0	0.00	5	9.04	9.03	-5	18,707	-0.03%
2018/08/02	3	8.81	0	0.00	8.76	3	18,728	0.02%
2018/08/01	10	9.05	0	0.00	8.95	10	19,057	0.05%
2018/07/31	0	0.00	3	8.83	8.93	-3	19,623	-0.02%
2018/07/30	1	8.91	0	0.00	8.80	1	19,531	0.01%
2018/07/26	2	8.64	0	0.00	8.64	2	19,405	0.01%
2018/07/24	3	8.64	0	0.00	8.62	3	19,513	0.02%
2018/07/23	1	8.70	0	0.00	8.66	1	19,652	0.01%
2018/07/10	2	8.95	2	8.77	8.72	0	22,788	0.00%
2018/07/09	0	0.00	80	8.55	8.90	-80	22,913	-0.35%
2018/07/05	82	8.45	0	0.00	8.35	82	22,983	0.36%
2018/06/29	2	9.14	0	0.00	9.11	2	23,806	0.01%
2018/06/25	3	9.40	0	0.00	9.34	3	23,583	0.01%
2018/06/22	1	9.33	2	9.36	9.33	-1	23,784	0.00%
2018/06/21	0	0.00	10	9.80	9.69	-10	23,659	-0.04%
2018/06/20	10	9.86	0	0.00	9.75	10	23,820	0.04%
2018/06/19	130	9.79	3	9.88	9.81	127	23,979	0.53%	大買/鉅額交易
2018/06/15	76	9.67	933	9.95	9.80	-857	23,618	-3.63%	大賣/鉅額交易
2018/06/12	3	9.77	0	0.00	9.73	3	24,042	0.01%
2018/06/11	2	9.69	2	9.79	9.72	0	25,466	0.00%
2018/06/08	90	9.74	66	9.83	9.65	24	25,771	0.09%
2018/06/07	63	9.77	201	9.64	9.63	-138	25,368	-0.54%	大賣/鉅額交易
2018/06/06	1	9.84	64	9.95	9.80	-63	24,828	-0.25%
2018/06/04	0	0.00	50	9.50	9.50	-50	24,143	-0.21%
2018/06/01	50	9.39	0	0.00	9.33	50	23,931	0.21%
2018/05/31	30	9.33	113	9.36	9.33	-83	23,889	-0.35%	大賣/
2018/05/30	82	9.23	0	0.00	9.23	82	23,776	0.34%
2018/05/29	10	9.37	0	0.00	9.41	10	23,576	0.04%
2018/05/28	0	0.00	10	9.36	9.31	-10	23,418	-0.04%
2018/05/25	0	0.00	30	9.05	9.04	-30	22,963	-0.13%
2018/05/24	54	8.94	49	8.97	8.92	5	22,904	0.02%
2018/05/23	10	9.06	13	9.29	8.96	-3	23,005	-0.01%
2018/05/22	86	8.80	0	0.00	8.80	86	22,527	0.38%
2018/05/21	0	0.00	5	8.70	8.77	-5	22,669	-0.02%
2018/05/18	5	8.63	5	8.69	8.66	0	22,566	0.00%
2018/05/17	10	8.64	5	8.69	8.64	5	22,655	0.02%
2018/05/16	50	8.64	0	0.00	8.64	50	22,841	0.22%
2018/05/15	205	8.72	16	8.72	8.67	189	23,104	0.82%	大買/鉅額交易
2018/05/14	6	8.64	0	0.00	8.60	6	23,887	0.03%
2018/05/11	0	0.00	6	8.77	8.76	-6	24,032	-0.02%
2018/05/08	7	8.72	73	8.37	8.75	-66	24,343	-0.27%
2018/05/07	2	8.22	0	0.00	8.20	2	24,920	0.01%
2018/05/04	60	8.19	63	8.25	8.19	-3	25,256	-0.01%
2018/05/03	60	8.17	0	0.00	8.15	60	25,350	0.24%
2018/05/02	0	0.00	33	8.26	8.23	-33	25,765	-0.13%
2018/04/30	0	0.00	53	8.17	8.20	-53	26,080	-0.20%
2018/04/27	38	8.10	3	8.15	8.05	35	26,331	0.13%
2018/04/26	38	8.15	2	8.02	8.00	36	26,628	0.14%
2018/04/25	8	8.14	0	0.00	8.20	8	26,705	0.03%
2018/04/24	10	8.11	215	8.09	8.06	-205	27,133	-0.76%	大賣/鉅額交易
2018/04/23	38	8.64	35	8.53	8.50	3	27,430	0.01%
2018/04/20	0	0.00	10	8.87	8.89	-10	28,931	-0.03%
2018/04/19	11	9.00	25	8.95	9.04	-14	28,878	-0.05%
2018/04/17	18	8.84	0	0.00	8.80	18	28,693	0.06%
2018/04/16	10	8.83	0	0.00	8.75	10	28,441	0.04%
2018/04/13	18	9.08	0	0.00	9.05	18	28,272	0.06%
2018/04/12	25	9.20	20	9.26	9.20	5	28,053	0.02%
2018/04/11	15	9.28	3	9.28	9.35	12	27,954	0.04%
2018/04/10	33	9.23	0	0.00	9.22	33	28,046	0.12%
2018/04/09	10	9.60	0	0.00	9.46	10	27,708	0.04%
2018/04/03	40	9.97	0	0.00	9.92	40	26,999	0.15%
2018/04/02	5	10.00	5	10.05	10.05	0	26,887	0.00%
2018/03/31	0	0.00	15	10.05	10.00	-15	26,994	-0.06%
2018/03/28	10	10.10	0	0.00	10.05	10	27,285	0.04%
2018/03/27	15	10.35	0	0.00	10.20	15	27,469	0.05%
2018/03/26	5	10.05	0	0.00	10.15	5	27,358	0.02%
2018/03/23	15	10.05	4	10.05	10.10	11	27,298	0.04%
2018/03/22	1	10.45	0	0.00	10.30	1	27,279	0.00%
2018/03/21	3	10.43	0	0.00	10.30	3	27,103	0.01%
2018/03/20	100	10.35	121	10.41	10.35	-21	27,130	-0.08%	大賣/
2018/03/19	22	10.30	0	0.00	10.35	22	26,791	0.08%
2018/03/15	40	10.33	61	10.42	10.60	-21	25,961	-0.08%
2018/03/14	0	0.00	30	10.10	10.15	-30	24,901	-0.12%
2018/03/13	5	9.89	0	0.00	9.90	5	26,175	0.02%
2018/03/12	50	9.89	0	0.00	9.88	50	26,392	0.19%
2018/03/09	3	9.95	0	0.00	9.91	3	26,654	0.01%
2018/03/08	0	0.00	224	10.10	10.05	-224	26,697	-0.84%	大賣/鉅額交易
2018/03/06	3	9.92	0	0.00	9.88	3	27,383	0.01%
2018/03/01	60	9.98	0	0.00	10.00	60	29,672	0.20%
2018/02/26	80	10.00	0	0.00	9.98	80	30,146	0.27%
2018/02/23	161	10.01	36	10.05	10.00	125	30,385	0.41%	大買/鉅額交易
2018/02/22	70	9.99	60	10.05	10.05	10	30,855	0.03%
2018/02/12	1	10.05	21	10.05	10.05	-20	32,517	-0.06%
2018/02/09	11	9.72	0	0.00	9.87	11	34,076	0.03%
2018/02/08	40	9.95	40	10.00	9.95	0	34,785	0.00%
2018/02/07	0	0.00	10	10.05	9.87	-10	34,968	-0.03%
2018/02/06	2	9.88	1	10.00	9.62	1	35,483	0.00%
2018/02/05	1	10.30	0	0.00	10.40	1	35,317	0.00%
2018/01/31	30	10.55	30	10.65	10.65	0	38,486	0.00%
2018/01/30	60	10.85	31	10.96	10.70	29	39,457	0.07%
2018/01/26	0	0.00	22	10.62	10.55	-22	39,962	-0.06%
2018/01/25	22	10.80	0	0.00	10.55	22	41,841	0.05%
2018/01/24	0	0.00	24	10.65	10.65	-24	41,877	-0.06%
2018/01/23	30	10.50	12	10.46	10.45	18	41,915	0.04%
2018/01/22	75	10.74	80	10.70	10.65	-5	41,961	-0.01%
2018/01/19	3	10.50	20	10.55	10.50	-17	42,084	-0.04%
2018/01/18	22	10.50	0	0.00	10.40	22	42,059	0.05%
2018/01/17	23	10.71	21	10.95	10.70	2	41,748	0.00%
2018/01/16	3	10.52	2	10.60	10.90	1	40,989	0.00%
2018/01/15	20	10.10	40	10.18	10.20	-20	39,721	-0.05%
2018/01/12	52	10.07	52	10.12	10.10	0	39,993	0.00%
2018/01/11	6	9.99	6	10.05	9.96	0	40,371	0.00%
2018/01/09	12	9.93	10	9.97	10.10	2	41,218	0.00%
2018/01/08	10	10.20	10	10.25	10.10	0	41,096	0.00%
2018/01/05	20	10.23	10	10.30	10.20	10	41,723	0.02%
2018/01/04	30	10.23	74	10.25	10.25	-44	42,327	-0.10%
2018/01/03	2	10.05	0	0.00	10.05	2	43,108	0.00%
2018/01/02	0	0.00	50.3	10.05	10.05	-50.3	43,334	-0.12%