加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.35
  • 漲幅
    +2.28%
  • 成交量
    4,884張
  • 產業
    上市 光電類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22115.65315.8315.70-29,862-0.02%
2024/05/21115.35415.4015.35-39,879-0.03%
2024/05/20115.4500.0015.4519,9280.01%
2024/05/16215.70415.6115.70-210,175-0.02%
2024/05/1500.001015.5615.50-1010,424-0.10%
2024/05/10315.7800.0015.80310,7180.03%
2024/05/09215.83316.1515.80-110,793-0.01%
2024/05/0600.00215.6515.60-210,907-0.02%
2024/05/03415.931115.5815.45-710,980-0.06%
2024/05/02116.8000.0017.00110,6650.01%
2024/04/2900.001117.2817.50-1110,872-0.10%
2024/04/2600.00217.1517.00-210,955-0.02%
2024/04/24216.78316.8816.80-112,382-0.01%
2024/04/23416.96217.0816.70212,5080.02%
2024/04/221116.71816.7816.80312,5010.02%
2024/04/19215.35215.2015.75012,5870.00%
2024/04/18115.90316.1315.90-213,006-0.02%
2024/04/17115.60215.8015.60-114,719-0.01%
2024/04/16615.75215.7815.60415,1020.03%
2024/04/12416.90517.1016.75-115,296-0.01%
2024/04/11217.40117.7517.15115,2010.01%
2024/04/1000.00317.6717.55-315,264-0.02%
2024/04/09917.63818.0817.25115,1200.01%
2024/04/085018.533618.8217.901414,8050.09%
2024/04/031318.202518.1318.60-1213,686-0.09%
2024/04/021217.271117.3216.95112,8060.01%
2024/04/0100.00716.5416.55-712,262-0.06%
2024/03/29216.10216.3816.10012,1580.00%
2024/03/28116.00216.2316.15-112,089-0.01%
2024/03/26315.93216.2515.90112,0160.01%
2024/03/25116.25416.2616.25-311,947-0.03%
2024/03/20215.83116.0515.65111,7990.01%
2024/03/19115.95116.2515.85011,7770.00%
2024/03/1800.00116.1015.95-111,743-0.01%
2024/03/14115.7500.0015.65111,7570.01%
2024/03/13916.33616.4315.95311,6810.03%
2024/03/12316.80816.8916.95-511,466-0.04%
2024/03/11116.25516.3816.50-411,000-0.04%
2024/03/06515.78116.2515.60410,5790.04%
2024/03/05215.752.515.9316.05-0.510,5240.00%
2024/03/04115.651.115.7315.50-0.110,3560.00%
2024/02/27215.93215.8015.80010,2370.00%
2024/02/26316.12216.1516.20110,1700.01%
2024/02/23316.35116.8516.20210,1570.02%
2024/02/20116.75117.0016.6509,9650.00%
2024/02/19717.11717.3116.8509,8690.00%
2024/02/16117.05717.0217.10-69,692-0.06%
2024/02/1500.00116.3016.30-19,410-0.01%
2024/02/02215.65315.7515.50-19,147-0.01%
2024/02/01315.33115.5015.3529,1100.02%
2024/01/31315.77915.5015.50-69,015-0.07%
2024/01/301416.04216.0816.10128,9030.13%
2024/01/29115.55115.7515.8508,7800.00%
2024/01/26316.07316.4515.8008,7130.00%
2024/01/25216.1000.0015.9528,5890.02%
2024/01/24516.44116.6016.2548,4530.05%
2024/01/231216.751416.5916.40-28,338-0.02%
2024/01/22516.5900.0016.4558,0930.06%
2024/01/192717.041617.2216.90117,8680.14%
2024/01/18317.031416.9517.45-117,224-0.15%
2024/01/171616.011116.0815.9056,3050.08%
2024/01/16716.52616.5816.4016,1140.02%
2024/01/15516.73417.0016.8015,8220.02%
2024/01/12616.49516.7316.8015,4650.02%
2024/01/1115517.1118316.9316.45-284,982-0.56% 大買/大賣/
2024/01/103315.871115.6516.25223,2060.69%
2024/01/092214.932515.0314.80-32,785-0.11%
2024/01/08314.0500.0014.1532,6020.12%
2024/01/0500.00114.1514.15-12,603-0.04%
2024/01/04514.22814.2414.15-32,574-0.12%
2023/12/2500.001113.2513.15-113,068-0.36%
2023/12/18113.5000.0013.4513,3360.03%
2023/12/15113.60513.6013.65-43,401-0.12%
2023/12/14113.75313.8313.70-23,554-0.06%
2023/11/30113.6500.0013.7515,0630.02%
2023/11/29413.8600.0013.8545,0400.08%
2023/11/27513.8400.0013.7555,0650.10%
2023/11/24314.0500.0014.0035,0750.06%
2023/11/211013.9800.0014.05105,0300.20%
2023/11/20513.8500.0013.9055,0560.10%
2023/11/17213.7000.0013.7525,1010.04%
2023/11/02214.20214.3514.1005,9770.00%
2023/10/26214.18314.1014.10-16,188-0.02%
2023/10/25214.43114.4014.4516,2330.02%
2023/10/24214.20214.3514.1506,3790.00%
2023/10/1700.00114.4514.15-17,104-0.01%
2023/10/16914.73814.7614.3017,4170.01%
2023/10/11615.2300.0014.7567,9130.08%
2023/10/05416.58416.2516.3009,0070.00%
2023/10/04315.73316.0216.2009,5430.00%
2023/10/03515.80516.1216.0509,8200.00%
2023/09/28116.20115.9015.8009,7460.00%
2023/09/27315.90516.0415.90-29,694-0.02%
2023/09/2500.00215.9816.05-29,699-0.02%
2023/09/22215.98415.9316.00-29,645-0.02%
2023/09/2100.00815.5915.45-89,548-0.08%
2023/09/20515.45215.5015.5539,5350.03%
2023/09/191115.741015.8015.8519,6080.01%
2023/09/181216.161716.2816.10-59,959-0.05%
2023/09/15415.63515.9315.55-110,661-0.01%
2023/09/14715.622515.6715.70-1810,989-0.16%
2023/09/131215.012315.0514.95-1111,493-0.10%
2023/09/122415.052115.0514.50311,3540.03%
2023/09/1100.00315.5015.50-310,920-0.03%
2023/09/071514.2600.0014.101510,8840.14%
2023/09/05514.8000.0014.95510,8460.05%
2023/09/0400.001515.0314.95-1510,833-0.14%
2023/08/2900.00114.5514.55-110,898-0.01%
2023/08/2500.00114.7014.70-110,884-0.01%
2023/08/23614.43614.7614.50010,9050.00%
2023/08/221514.7500.0014.601510,8450.14%
2023/08/15515.10615.4115.45-110,600-0.01%
2023/08/1400.001014.9014.85-1010,529-0.09%
2023/08/11215.05215.3515.30010,4570.00%
2023/08/102114.362014.5714.70110,3120.01%
2023/08/09815.1000.0015.10810,0740.08%
2023/08/08716.941216.8716.75-59,895-0.05%
2023/08/0700.00416.5316.50-49,784-0.04%
2023/08/021116.2700.0016.15119,7020.11%
2023/08/01516.6000.0016.6559,6090.05%
2023/07/31216.70117.0516.6519,5760.01%
2023/07/28516.77516.9816.9509,4840.00%
2023/07/27317.301217.4017.20-99,398-0.10%
2023/07/262816.66616.7816.45229,2130.24%
2023/07/25617.161417.3117.65-88,969-0.09%
2023/07/241617.2700.0017.25168,8120.18%
2023/07/212718.021218.0717.70158,6700.17%
2023/07/201119.20819.4018.9038,4340.04%
2023/07/191519.151119.3519.2048,2190.05%
2023/07/18118.35118.3018.2007,8750.00%
2023/07/17519.0400.0018.9557,6890.07%
2023/07/141218.7911318.5918.75-1017,505-1.35% 大賣/鉅額交易
2023/07/132519.663219.8119.15-77,164-0.10%
2023/07/121318.271218.5518.9016,4150.02%
2023/07/111317.532317.9617.70-105,935-0.17%
2023/07/102017.501317.4017.5075,2480.13%
2023/07/07115.40515.7015.95-44,908-0.08%
2023/07/0600.00215.4015.40-24,824-0.04%
2023/07/0500.00215.2015.20-24,789-0.04%
2023/07/04514.9600.0014.9054,7620.10%
2023/07/03115.4000.0015.2514,7470.02%
2023/06/30415.1000.0015.1544,7080.08%
2023/06/29414.7000.0014.7044,6890.09%
2023/06/27914.4000.0014.4094,6440.19%
2023/06/261515.7600.0015.25154,4970.33%
2023/06/2110816.141116.1415.85974,0002.42% 大買/
2023/06/20614.90914.5615.55-33,047-0.10%
2023/06/19714.08414.0814.1532,5750.12%
2023/06/1500.00412.1112.35-41,761-0.23%
2023/06/1400.00111.3511.25-11,665-0.06%
2023/06/05511.01511.1410.8501,5800.00%
2023/05/30210.70210.9010.6501,4410.00%
2023/04/2100.001010.5010.40-101,637-0.61%
2023/04/181111.49211.5311.4591,5320.59%
2023/04/17211.20211.3511.3501,4950.00%
2023/04/1400.00711.0211.15-71,448-0.48%
2023/04/1300.00510.8510.75-51,381-0.36%
2023/04/1100.00210.7510.70-21,348-0.15%
2023/04/10210.5000.0010.5521,3360.15%
2023/04/0600.00110.8010.80-11,309-0.08%
2023/03/3100.00110.7010.65-11,303-0.08%
2023/03/3000.00110.7010.55-11,277-0.08%
2023/03/22310.60310.8310.6001,2090.00%
2023/03/21210.45210.5510.6001,1450.00%
2023/03/0700.00110.3510.35-11,051-0.10%
2023/02/2400.00110.4510.45-1994-0.10%
2023/02/2300.00110.4010.30-1964-0.10%
2023/02/2200.00110.3510.30-1939-0.11%
2023/02/2000.00310.2010.20-3868-0.35%
2023/02/1400.0019.579.78-1782-0.13%
2022/12/160.28.9600.008.900.27880.02%
2022/12/1400.0029.129.08-2804-0.25%
2022/12/1268.8300.008.9868100.74%
2022/12/0610.19.1800.009.1310.18161.24%
2022/10/27108.8800.008.91101,5160.66%
2022/10/1358.9158.568.5601,6360.00%
2022/09/220.29.1200.009.200.21,7320.01%
2022/09/05209.62109.649.60101,9620.51%
2022/09/02510.0500.009.9051,9580.26%
2022/09/01510.0500.0010.0551,9600.26%
2022/08/1000.00110.1510.10-13,125-0.03%
2022/08/0900.00110.1010.05-13,139-0.03%
2022/06/27510.30510.2110.2503,2510.00%
2022/06/2459.95510.1010.0003,2660.00%
2022/06/2059.9859.729.6603,2640.00%
2022/06/161710.2800.0010.10173,2300.53%
2022/06/1400.00810.0910.20-83,260-0.25%
2022/06/101010.451010.5510.4503,2470.00%
2022/06/02510.75510.9010.7503,1550.00%
2022/06/0100.00210.7510.70-22,944-0.07%
2022/05/31210.60810.6910.65-62,886-0.21%
2022/05/27510.55510.7510.4502,7000.00%
2022/05/242510.6900.0010.25252,5750.97%
2022/05/231011.081511.1810.90-52,451-0.20%
2022/05/20510.8200.0010.7552,1520.23%
2022/05/17510.65510.7510.6502,1500.00%
2022/04/291110.801110.6710.6002,5230.00%
2022/04/281910.721410.8010.8052,5600.20%
2022/04/2700.00510.4010.70-52,599-0.19%
2022/04/221011.15511.2511.2052,6490.19%
2022/04/191011.001011.3511.2003,0100.00%
2022/04/14311.2500.0011.1533,7390.08%
2022/04/081511.451511.6011.5505,9390.00%
2022/04/061011.8000.0011.90106,7490.15%
2022/03/2900.00212.3012.30-27,276-0.03%
2022/03/25112.8000.0012.8517,8480.01%
2022/03/24112.8000.0012.9517,8880.01%
2022/03/1000.001013.2013.10-1011,290-0.09%
2022/03/03313.10313.3013.00011,3000.00%
2022/03/021012.953612.9713.00-2611,335-0.23%
2022/03/012613.0500.0013.152611,2390.23%
2022/02/251012.9500.0012.801011,2490.09%
2022/02/2400.001612.8512.85-1611,276-0.14%
2022/02/21414.0500.0014.00411,3040.04%
2022/02/181213.9000.0013.851211,2890.11%
2022/01/2500.00112.9012.75-110,972-0.01%
2022/01/20213.851213.8413.70-1010,900-0.09%
2022/01/1300.00514.0513.70-510,673-0.05%
2022/01/121014.151014.2514.00010,5940.00%
2022/01/11514.0500.0014.15510,3920.05%
2022/01/104014.784014.9814.40010,2070.00%
2022/01/0700.00114.6514.55-19,773-0.01%
2022/01/05215.70515.8914.90-39,413-0.03%
2022/01/042515.5300.0015.10258,9860.28%
2022/01/035015.905016.1716.1008,6020.00%
2021/12/3000.001115.6816.00-117,340-0.15%
2021/12/281014.652114.7914.60-116,490-0.17%
2021/12/2700.00514.2514.45-56,159-0.08%
2021/12/241014.3500.0014.10106,0770.16%
2021/12/23614.3100.0014.3566,0050.10%
2021/12/22114.55814.8214.30-75,924-0.12%
2021/12/2100.00713.8713.95-75,385-0.13%
2021/12/17513.96114.1514.0045,2500.08%
2021/12/16514.6000.0014.8555,0640.10%
2021/12/15614.63515.0514.6014,8120.02%
2021/12/141014.761215.5214.10-24,038-0.05%
2021/12/101413.411514.0914.15-12,758-0.04%
2021/12/0900.00912.9012.90-92,045-0.44%
2021/12/08111.7500.0011.7511,8380.05%
2021/11/2200.001011.6511.70-101,376-0.73%
2021/11/191011.5500.0011.30101,3240.75%
2021/11/123511.2000.0010.90351,2262.85%
2021/11/11411.2500.0011.2541,1940.33%
2021/11/0300.001311.2011.15-131,273-1.02%
2021/10/151010.6000.0010.65101,5000.67%
2021/10/051010.3200.0010.60101,7520.57%
2021/10/041010.2500.0010.20101,7380.58%
2021/10/0100.003010.8510.85-301,715-1.75%
2021/09/07311.3000.0011.3531,8300.16%
2021/09/0600.00311.4011.40-31,825-0.16%
2021/06/17514.05514.0014.0005,7340.00%
2021/06/1500.00113.9513.85-16,337-0.02%
2021/06/07514.00513.9513.9506,3640.00%
2021/05/31213.70213.8013.8006,3530.00%
2021/05/27513.45513.5513.3506,3510.00%
2021/05/24212.75212.9013.2006,4270.00%
2021/05/1700.00211.2511.20-26,454-0.03%
2021/05/1400.00112.3512.40-16,392-0.02%
2021/05/111014.3000.0014.05106,3430.16%
2021/05/06514.55514.8014.3506,2620.00%
2021/05/0300.00816.2515.85-86,039-0.13%
2021/04/2700.006017.8317.70-605,780-1.04%
2021/04/26218.20218.2818.2505,5970.00%
2021/04/2300.002017.6318.00-205,401-0.37%
2021/04/223317.971017.6017.00235,2690.44%
2021/04/192517.242517.2717.2504,8830.00%
2021/04/15217.551817.1517.45-164,768-0.34%
2021/04/146216.784716.6616.75154,5830.33%
2021/04/121317.661317.9517.7004,4930.00%
2021/04/0900.002617.5117.35-264,339-0.60%
2021/04/081617.32117.3517.30154,2470.35%
2021/04/072517.371517.5017.35104,2080.24%
2021/04/061616.851017.3016.8564,1780.14%
2021/04/0100.001017.4217.00-104,311-0.23%
2021/03/316116.475616.6816.8554,0990.12%
2021/03/30515.93216.0816.1033,8920.08%
2021/03/29115.80115.7515.4003,5930.00%
2021/03/252014.738014.5214.55-603,595-1.67%
2021/03/242015.002014.9014.9003,5670.00%
2021/03/235015.291715.3215.10333,5410.93%
2021/03/22215.605515.4915.55-533,447-1.54%
2021/03/191015.052015.4815.00-103,346-0.30%
2021/03/188015.2800.0015.30803,0492.62%
2021/03/10213.8000.0013.8023,3380.06%
2021/01/1300.002014.1514.00-204,188-0.48%
2021/01/063414.451313.6513.80214,1170.51%
2020/12/29514.40214.4514.5033,9000.08%
2020/12/25514.2000.0014.1053,5360.14%
2020/12/241114.221014.0514.0513,5150.03%
2020/12/2200.00214.1013.80-23,450-0.06%
2020/12/16413.7800.0013.8043,3030.12%
2020/12/14113.75214.1314.15-13,262-0.03%
2020/12/1100.00213.5513.60-23,222-0.06%
2020/12/1000.00114.1013.95-13,164-0.03%
2020/12/07114.15114.7514.2503,0480.00%
2020/12/04114.50114.2014.5002,8940.00%
2020/12/01314.12214.2314.3012,7500.04%
2020/11/30313.731013.2013.70-72,681-0.26%
2020/11/2700.00112.8512.95-12,474-0.04%
2020/11/2600.00712.7412.70-72,480-0.28%
2020/11/23812.541512.4012.65-72,395-0.29%
2020/11/204012.885013.0712.65-102,329-0.43%
2020/11/192012.8000.0012.90201,8961.05%
2020/11/13211.5000.0011.5021,5930.13%
2020/11/11511.3000.0011.3551,6270.31%
2020/11/0200.00110.8510.85-11,683-0.06%
2020/10/1500.00512.1511.80-51,877-0.27%
2020/10/0800.00211.2011.25-21,845-0.11%
2020/09/17111.95112.0011.9502,3370.00%
2020/09/1100.004411.6011.60-442,413-1.82%
2020/09/1000.00612.0011.90-62,400-0.25%
2020/09/09511.9000.0012.2052,3630.21%
2020/09/0800.001211.9011.90-122,353-0.51%
2020/09/075012.509012.3112.15-402,355-1.70%
2020/09/043812.0100.0012.50382,2841.66%
2020/09/033012.02411.8311.85262,1711.20%
2020/09/01111.4500.0011.1012,0310.05%
2020/08/3100.001010.8510.85-102,084-0.48%
2020/08/284011.053010.9010.90102,0940.48%
2020/08/241610.601610.6010.6002,1170.00%
2020/08/215010.505010.6210.6002,1250.00%
2020/08/06211.73211.7511.6002,0450.00%
2020/07/31212.0000.0012.0022,0390.10%
2020/07/0700.00911.5812.00-91,684-0.53%
2020/06/3000.00010.6010.6001,6330.00%
2020/06/12510.40510.4510.6501,7150.00%
2020/06/05311.52211.6011.5511,7800.06%
2020/06/045010.8000.0010.55501,7052.93%
2020/06/03210.6500.0010.7521,7250.12%
2020/05/29210.10210.0010.0001,8850.00%
2020/05/225010.6000.0010.30501,8852.65%
2020/05/14311.2500.0010.8531,8750.16%
2020/05/0400.00111.6511.50-11,809-0.06%
2020/04/29311.73212.0011.6011,8120.06%
2020/04/28511.9100.0011.8551,7810.28%
2020/04/20211.10211.3011.4001,8320.00%
2020/04/1700.00211.6011.30-21,833-0.11%
2020/04/0700.00110.1510.15-12,007-0.05%
2020/04/0659.86510.0010.0001,9960.00%
2020/03/2700.00209.069.25-201,890-1.06%
2020/03/25128.5200.008.39121,8570.65%
2020/03/2018.1000.007.9311,9090.05%
2020/03/1729.3000.009.2021,8630.11%
2020/03/13710.46510.4510.5021,8070.11%
2020/03/1200.001011.7511.60-101,760-0.57%
2020/03/1000.001012.6513.15-101,731-0.58%
2020/03/0900.00113.6012.90-11,701-0.06%
2020/03/061513.921213.9113.7031,6610.18%
2020/03/05613.6100.0013.9561,5660.38%
2020/02/21214.1500.0014.0021,4460.14%
2020/02/19314.2500.0014.2031,4350.21%
2020/01/1700.00316.7516.75-31,420-0.21%
2020/01/1600.00216.8516.85-21,412-0.14%
2020/01/13316.5000.0016.5031,3180.23%
2020/01/02115.201016.5016.50-91,195-0.75%
2019/12/3000.00215.2015.15-21,190-0.17%
2019/12/26315.1000.0015.2031,2230.25%
2019/12/25615.1000.0015.1061,2400.48%
2019/12/17315.5000.0015.3531,2630.24%
2019/11/15414.9000.0014.9541,1740.34%
2019/11/1300.00114.8015.00-11,173-0.09%
2019/10/2900.00317.4017.10-31,167-0.26%
2019/10/21317.6500.0017.6531,1990.25%
2019/10/042618.752618.8918.6501,2050.00%
2019/09/0600.00518.3018.25-51,228-0.41%
2019/09/02518.2500.0018.3051,2430.40%
2019/08/08316.40316.2516.4501,3580.00%
2019/07/2300.00218.2518.35-21,611-0.12%
2019/07/1700.00118.7018.65-12,214-0.05%
2019/07/10118.6500.0018.6512,7150.04%
2019/07/0800.001019.2518.95-102,886-0.35%
2019/07/0500.001019.2019.25-102,977-0.34%
2019/07/042019.5910019.4019.35-803,025-2.64%
2019/07/0300.002019.6019.40-203,047-0.66%
2019/07/0212019.5400.0019.951203,0713.91% 大買/鉅額交易
2019/06/0500.001019.3519.10-104,921-0.20%
2019/05/3000.00118.9018.75-15,667-0.02%
2019/05/2700.001218.2218.00-126,406-0.19%
2019/05/211017.6000.0017.55107,1310.14%
2019/05/06219.1500.0018.9028,8900.02%
2019/05/031019.6000.0019.50108,8680.11%
2019/04/30119.2500.0019.3018,8400.01%
2019/04/23122.00122.4521.6508,5790.00%
2019/04/2200.002021.3021.65-208,170-0.24%
2019/04/191820.9000.0020.90188,0860.22%
2019/04/16322.02222.1321.8517,9210.01%
2019/04/1100.001021.8021.10-107,598-0.13%
2019/04/101021.4500.0021.45107,4980.13%
2019/04/08121.1500.0021.1017,4750.01%
2019/04/03121.10121.7021.1507,4460.00%
2019/03/26121.80121.3021.3007,6490.00%
2019/03/25120.80120.9521.0507,4760.00%
2019/03/22221.43121.2021.3017,4280.01%
2019/03/21221.38621.0522.15-47,226-0.06%
2019/03/20620.9000.0020.9067,0220.09%
2019/03/18221.30421.2621.15-26,945-0.03%
2019/03/15120.85120.7520.7006,7570.00%
2019/03/141220.501120.6320.5516,7260.01%
2019/03/13520.97120.9520.7046,7770.06%
2019/03/1200.001020.5020.30-106,556-0.15%
2019/03/081020.95520.9520.5056,6740.07%
2019/03/07520.8000.0020.8056,4510.08%
2019/03/044220.844020.8020.9026,4020.03%
2019/02/27120.7500.0020.6016,1340.02%
2019/02/2100.00220.0520.60-25,529-0.04%
2019/02/181020.951520.4720.30-55,299-0.09%
2019/02/15919.971419.6519.75-55,062-0.10%
2019/02/14118.60119.5519.5504,5420.00%
2019/02/13217.68217.6017.8004,3840.00%
2019/02/12417.55117.5017.6034,5240.07%
2019/01/25617.08116.8517.1055,1870.10%
2019/01/2100.00116.8516.60-15,589-0.02%
2019/01/1600.00116.5516.45-15,698-0.02%
2019/01/09116.5000.0016.4015,9540.02%
2019/01/07116.40116.4016.4006,0300.00%
2018/12/27116.6000.0016.5016,5290.02%
2018/12/20117.7500.0017.1517,0100.01%
2018/12/19418.39518.6518.35-16,916-0.01%
2018/12/13117.1000.0017.1016,5410.02%
2018/11/3000.00118.1517.85-16,647-0.02%
2018/11/28217.78117.9017.7016,4790.02%
2018/11/2010017.3510017.1016.8006,2740.00%
2018/11/09116.65217.0317.15-15,681-0.02%
2018/11/0800.00116.7016.45-15,594-0.02%
2018/11/051016.701016.9016.7005,5050.00%
2018/11/02216.051216.1616.70-105,372-0.19%
2018/10/311015.4500.0015.30105,0560.20%
2018/10/30214.8000.0015.2024,9600.04%
2018/10/2900.002614.0214.70-264,883-0.53%
2018/10/2400.001014.8514.85-104,921-0.20%
2018/10/234015.251515.7214.95254,9960.50%
2018/10/191014.55114.5014.4095,0370.18%
2018/10/17115.1000.0014.7015,4500.02%
2018/10/09117.50517.0816.90-46,329-0.06%
2018/10/02721.2000.0020.3576,4490.11%
2018/09/20219.90220.1319.9007,2200.00%
2018/09/19220.0500.0020.0527,4580.03%
2018/09/17120.80121.0020.7508,1410.00%
2018/09/14620.95221.5821.6048,3740.05%
2018/09/1300.00220.1320.55-28,871-0.02%
2018/09/12219.58219.7019.3509,6000.00%
2018/09/1100.00120.3020.20-110,171-0.01%
2018/09/10620.9700.0019.50610,3440.06%
2018/09/0700.00521.4021.65-510,298-0.05%
2018/08/31124.00124.5524.00010,4730.00%
2018/08/20122.0500.0022.10111,1800.01%
2018/08/16122.55222.4022.55-111,174-0.01%
2018/08/1400.001323.3923.35-1311,104-0.12%
2018/08/132123.112322.8722.75-211,218-0.02%
2018/08/10125.75225.0024.80-111,066-0.01%
2018/08/0900.00525.8525.80-511,022-0.05%
2018/08/081026.751826.1326.10-811,075-0.07%
2018/08/07526.90527.0126.80011,1120.00%
2018/08/06627.2600.0026.80611,1580.05%
2018/08/03126.50627.3227.80-511,206-0.04%
2018/08/02928.01527.4427.10411,1910.04%
2018/08/01228.63529.4028.65-311,116-0.03%
2018/07/3100.00728.8128.75-711,093-0.06%
2018/07/301429.01628.6028.60811,1450.07%
2018/07/27229.4500.0029.50211,1010.02%
2018/07/2600.00129.6028.75-111,048-0.01%
2018/07/25829.334829.5429.20-4010,983-0.36%
2018/07/241429.80429.7829.751010,8940.09%
2018/07/231529.591229.8829.00310,6920.03%
2018/07/205329.912729.0730.252610,4040.25%
2018/07/191928.141128.2928.5089,9410.08%
2018/07/181328.781328.8628.1509,9770.00%
2018/07/17927.28927.4027.5009,7910.00%
2018/07/161028.2800.0027.75109,7490.10%
2018/07/13128.25528.8028.50-49,704-0.04%
2018/07/11128.60129.0028.7009,5590.00%
2018/07/10728.59228.5328.8059,5160.05%
2018/07/09129.00828.7128.90-79,332-0.08%
2018/07/061127.71526.2029.1068,9510.07%
2018/07/0500.00127.4526.70-18,674-0.01%
2018/07/04126.5500.0026.4018,6670.01%
2018/07/03627.57627.2327.1008,6450.00%
2018/07/02128.80228.4028.30-18,549-0.01%
2018/06/291629.031829.1128.70-28,516-0.02%
2018/06/281628.811229.2127.9048,4970.05%
2018/06/271728.83928.9829.2588,2820.10%
2018/06/26128.80528.6028.40-47,862-0.05%
2018/06/251929.19830.3527.90117,9120.14%
2018/06/222331.351831.6230.0057,7190.06%
2018/06/212230.802830.7331.15-67,077-0.08%
2018/06/204228.173228.4228.90106,3370.16%
2018/06/19425.58325.8026.9515,7550.02%
2018/06/15225.4000.0025.1525,5660.04%
2018/06/0800.002025.9526.00-205,461-0.37%
2018/06/0400.001026.1526.10-105,868-0.17%
2018/06/01826.90826.8626.9005,7960.00%
2018/05/301929.876930.0728.35-505,640-0.89%
2018/05/29228.854428.8128.90-425,324-0.79%
2018/05/282026.69226.5026.30185,2100.35%
2018/05/2500.00226.2026.10-25,249-0.04%
2018/05/24227.2500.0026.6525,2810.04%
2018/05/211627.8000.0027.80165,4220.30%
2018/05/17926.9400.0026.5595,5500.16%
2018/05/16427.6400.0027.6045,6930.07%
2018/05/15626.7000.0026.8565,7810.10%
2018/05/1100.00225.4326.65-26,014-0.03%
2018/05/102525.73325.5725.20225,9140.37%
2018/05/095024.65124.9524.60495,8920.83%
2018/05/08224.75725.0625.05-55,890-0.08%
2018/05/07124.90225.1025.05-15,933-0.02%
2018/05/0300.00323.9323.85-35,928-0.05%
2018/05/02123.802723.8323.70-265,947-0.44%
2018/04/30522.85723.0623.25-25,972-0.03%
2018/04/261021.5500.0021.00106,1480.16%
2018/04/251021.60421.6021.6066,6200.09%
2018/04/2400.001019.0020.90-106,808-0.15%
2018/04/2300.00121.7521.00-16,836-0.01%
2018/04/20222.35222.4522.6507,0620.00%
2018/04/19422.4600.0022.5547,1960.06%
2018/04/17722.6700.0022.2077,5410.09%
2018/04/16224.15723.8523.20-57,687-0.07%
2018/04/131023.01323.2223.0078,0000.09%
2018/04/0300.00226.1025.75-210,503-0.02%
2018/04/021727.121027.7526.50711,1710.06%
2018/03/311027.0500.0027.201011,5620.09%
2018/03/30225.5000.0025.60211,4310.02%
2018/03/28526.7600.0025.90511,7590.04%
2018/03/27225.051225.2626.05-1011,555-0.09%
2018/03/261024.0000.0023.701011,5560.09%
2018/03/2200.001026.3526.05-1011,667-0.09%
2018/03/161027.6000.0026.951012,8130.08%
2018/03/151027.601027.9027.55012,9350.00%
2018/03/12827.08527.2028.20313,3320.02%
2018/03/09326.3000.0026.70313,2880.02%
2018/03/0500.00328.6528.20-314,295-0.02%
2018/03/02529.7000.0029.30514,6380.03%
2018/02/23530.2000.0030.10515,2730.03%
2018/02/22230.152029.3030.50-1815,393-0.12%
2018/02/2100.00128.8729.70-115,313-0.01%
2018/02/12327.68327.8027.80015,3430.00%
2018/02/09225.802325.8026.60-2115,288-0.14%
2018/02/082428.5700.0028.652415,0970.16%
2018/02/0700.00230.2528.20-214,990-0.01%
2018/02/06529.60529.4029.35015,1840.00%
2018/02/05532.7000.0032.60514,9990.03%
2018/01/242036.40536.1936.051515,3750.10%
2018/01/22536.0400.0037.00515,8840.03%
2018/01/19535.6000.0035.80515,9800.03%
2018/01/1800.00140.2039.55-115,534-0.01%
2018/01/17540.85741.0940.95-215,414-0.01%
2018/01/161641.321141.5541.30515,4090.03%
2018/01/15639.60540.2540.10115,2910.01%
2018/01/12640.91541.1040.25115,2320.01%
2018/01/11539.85540.8039.80015,0860.00%
2018/01/10541.10641.5840.20-115,058-0.01%
2018/01/094540.064640.7641.20-115,144-0.01%
2018/01/085840.745842.0240.50015,0710.00%
2018/01/0514044.3913644.4144.35414,6990.03% 大買/大賣/
2018/01/044545.004045.6344.15514,4180.03%
2018/01/0311244.6111243.0144.80013,9660.00% 大買/大賣/
2018/01/02638.652138.4940.75-1513,344-0.11%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章