頎邦 (6147)-兆豐-民生券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	78.50	77.80	-1	6,878	-0.01%
2024/04/30	12	76.05	12	75.79	76.10	0	6,568	0.00%
2024/04/18	2.1	76.00	0	0.00	75.70	2.1	6,237	0.03%
2024/04/10	0	0.00	1	77.60	77.60	-1	6,233	-0.02%
2024/04/08	1	75.50	1	75.90	76.30	0	6,319	0.00%
2024/04/03	1	76.40	0	0.00	76.00	1	6,314	0.02%
2024/04/01	6	77.57	5	78.00	77.50	1	6,276	0.02%
2024/03/29	1	76.70	1	77.20	79.00	0	6,260	0.00%
2024/03/28	0	0.00	1	77.70	77.90	-1	5,909	-0.02%
2024/03/26	0	0.00	1	73.70	73.90	-1	5,745	-0.02%
2024/03/22	1.2	76.08	0	0.00	75.70	1.2	5,850	0.02%
2024/03/21	3	78.30	1	79.10	78.20	2	5,888	0.03%
2024/03/20	1.5	78.70	2	78.20	77.60	-0.5	5,965	-0.01%
2024/03/19	0	79.70	6	79.68	78.50	-6	6,188	-0.10%
2024/03/18	0	0.00	2	78.00	77.40	-2	6,031	-0.03%
2024/03/15	3	76.80	3	76.60	76.50	0	6,014	0.00%
2024/03/14	2	77.80	0	0.00	77.50	2	5,953	0.03%
2024/03/13	1	78.70	0	0.00	79.00	1	5,829	0.02%
2024/03/12	0	0.00	6	77.20	76.80	-6	5,618	-0.11%
2024/03/08	3	77.00	3	78.27	75.40	0	5,481	0.00%
2024/03/07	1	73.80	10	74.62	74.60	-9	5,104	-0.18%
2024/03/04	0	0.00	1	72.50	72.90	-1	5,058	-0.02%
2024/03/01	0	0.00	1	72.00	71.30	-1	5,042	-0.02%
2024/02/29	1.5	71.20	0	0.00	71.00	1.5	5,009	0.03%
2024/02/27	5	72.66	0	0.00	71.70	5	4,957	0.10%
2024/02/26	2	74.30	1	73.40	73.70	1	4,901	0.02%
2024/02/23	8	74.59	23	75.24	74.00	-15	4,829	-0.31%
2024/02/19	0	0.00	1	70.70	71.00	-1	4,447	-0.02%
2024/02/15	1	69.50	0	0.00	69.60	1	4,372	0.02%
2024/02/02	14	71.04	1	71.20	71.30	13	4,281	0.30%
2024/01/31	13	71.39	0	0.00	72.00	13	4,209	0.31%
2024/01/30	2	72.25	5	72.40	71.60	-3	4,194	-0.07%
2024/01/29	1	72.60	0	0.00	72.60	1	4,192	0.02%
2024/01/23	0	0.00	1	74.50	74.20	-1	4,222	-0.02%
2024/01/19	1	73.30	6	73.50	73.50	-5	4,239	-0.12%
2024/01/15	0	0.00	15	72.55	73.80	-15	4,196	-0.36%
2024/01/10	1	71.30	0	0.00	71.80	1	4,167	0.02%
2024/01/08	1	72.70	0	0.00	72.80	1	4,160	0.02%
2024/01/03	0	0.00	1.2	73.85	74.30	-1.2	4,021	-0.03%
2024/01/02	0	0.00	1	72.90	73.80	-1	3,963	-0.03%
2023/12/29	1	71.80	0	0.00	72.30	1	3,895	0.03%
2023/12/27	2	72.80	3	73.50	72.90	-1	3,858	-0.03%
2023/12/26	2	71.60	1	71.90	72.30	1	3,821	0.03%
2023/12/21	1	73.00	0	0.00	73.50	1	3,659	0.03%
2023/12/18	6	76.27	4	76.58	75.30	2	3,301	0.06%
2023/12/15	8	76.80	0	0.00	76.80	8	3,202	0.25%
2023/12/14	1	75.00	20	77.08	78.70	-19	3,039	-0.63%
2023/12/13	0	0.00	15	72.59	73.80	-15	2,631	-0.57%
2023/12/08	24	69.61	0	0.00	69.80	24	2,584	0.93%
2023/12/07	7	69.80	0	0.00	70.00	7	2,654	0.26%
2023/11/30	0.5	71.00	0	0.00	72.00	0.5	2,960	0.02%
2023/11/29	0.5	71.30	0	0.00	71.30	0.5	2,913	0.02%
2023/11/27	0	0.00	2	70.20	70.10	-2	2,974	-0.07%
2023/11/24	1	70.00	0	0.00	70.00	1	2,976	0.03%
2023/11/13	2	69.95	0	0.00	69.50	2	3,192	0.06%
2023/11/06	0.3	69.93	0	0.00	70.00	0.3	3,268	0.01%
2023/11/01	0	0.00	1	68.30	68.70	-1	3,351	-0.03%
2023/10/25	0	0.00	1	69.20	68.90	-1	3,596	-0.03%
2023/10/17	0	0.00	0	67.50	67.90	0	3,588	0.00%
2023/10/16	1	66.80	0.2	67.10	66.80	0.8	3,604	0.02%
2023/09/20	0	0.00	5	69.40	69.00	-5	3,746	-0.13%
2023/09/19	0.2	71.60	0	0.00	71.00	0.2	3,677	0.01%
2023/09/15	1	71.10	0	0.00	71.30	1	3,624	0.03%
2023/09/13	0	0.00	3	71.90	71.20	-3	3,548	-0.08%
2023/09/12	5	71.74	1	72.10	71.50	4	3,585	0.11%
2023/09/07	3	71.70	0	0.00	71.50	3	3,566	0.08%
2023/09/06	0	0.00	2	71.85	72.00	-2	3,501	-0.06%
2023/08/29	1	68.60	1	69.00	69.00	0	3,368	0.00%
2023/08/28	15	69.00	15	68.70	68.90	0	3,370	0.00%
2023/08/25	0	0.00	1	68.00	68.20	-1	3,328	-0.03%
2023/08/23	1	66.60	0	0.00	66.80	1	3,304	0.03%
2023/08/18	1	68.80	4	69.28	67.80	-3	3,237	-0.09%
2023/08/16	0	0.00	1	68.10	68.00	-1	3,166	-0.03%
2023/08/09	15	67.45	15	68.13	67.00	0	3,141	0.00%
2023/08/07	0	0.00	1	68.80	68.70	-1	3,077	-0.03%
2023/08/04	3	67.97	0	0.00	68.40	3	3,076	0.10%
2023/07/31	0	0.00	1	69.90	69.40	-1	3,017	-0.03%
2023/07/28	2	68.70	6	69.30	69.40	-4	2,937	-0.14%
2023/07/18	0	0.00	10	66.10	66.80	-10	3,007	-0.33%
2023/07/13	0	0.00	1	64.80	64.90	-1	3,022	-0.03%
2023/07/12	1	63.90	0	0.00	64.40	1	2,983	0.03%
2023/07/06	0	0.00	1	64.30	63.80	-1	3,002	-0.03%
2023/07/03	1	63.50	0	0.00	63.30	1	2,997	0.03%
2023/06/29	5	62.96	0	0.00	62.80	5	3,062	0.16%
2023/06/28	3	62.90	1	63.50	63.00	2	3,124	0.06%
2023/06/27	1	62.40	5	62.70	62.90	-4	3,105	-0.13%
2023/06/26	3	62.43	0	0.00	62.30	3	3,109	0.10%
2023/06/21	0	0.00	7	63.00	63.00	-7	3,110	-0.23%
2023/06/20	16	62.80	16	63.00	62.70	0	3,121	0.00%
2023/06/16	1	64.50	1	64.90	64.90	0	3,031	0.00%
2023/06/15	6	69.40	0	0.00	69.60	6	2,945	0.20%
2023/06/09	0	0.00	11	69.80	69.90	-11	2,799	-0.39%
2023/05/26	0	0.00	3	66.80	66.80	-3	3,078	-0.10%
2023/05/19	26	65.30	0	0.00	65.40	26	3,184	0.82%
2023/05/15	0	0.00	5	65.00	64.70	-5	3,120	-0.16%
2023/04/28	1	66.70	1	66.20	65.90	0	3,254	0.00%
2023/04/21	5	67.00	0	0.00	67.00	5	3,016	0.17%
2023/04/20	10	67.60	0	0.00	67.50	10	2,976	0.34%
2023/04/18	9	67.70	24	68.23	67.90	-15	2,960	-0.51%
2023/04/17	0	0.00	1	69.20	69.10	-1	2,874	-0.03%
2023/04/10	0	0.00	8	67.60	67.50	-8	2,756	-0.29%
2023/03/28	3	70.00	0	0.00	70.00	3	2,525	0.12%
2023/03/24	1	70.30	0	0.00	70.30	1	2,552	0.04%
2023/03/23	0.1	70.40	0	0.00	71.00	0.1	2,533	0.00%
2023/03/17	0	0.00	1	69.80	70.00	-1	2,425	-0.04%
2023/03/10	0	0.00	8	70.36	70.10	-8	2,326	-0.34%
2023/03/09	0	0.00	1	71.10	70.90	-1	2,292	-0.04%
2023/03/08	0	0.00	2	69.90	70.40	-2	2,200	-0.09%
2023/03/07	0	0.00	2	70.00	70.50	-2	2,158	-0.09%
2023/03/06	0	0.00	4	70.23	70.20	-4	2,104	-0.19%
2023/03/03	2	68.90	0	0.00	69.00	2	2,012	0.10%
2023/03/02	6	68.77	0	0.00	69.00	6	1,967	0.30%
2023/03/01	0	0.00	1	68.70	69.00	-1	1,912	-0.05%
2023/02/24	0	0.00	5	67.00	67.30	-5	1,805	-0.28%
2023/02/22	0	0.00	2	65.85	66.00	-2	1,712	-0.12%
2023/02/20	8	64.30	0	0.00	64.50	8	1,736	0.46%
2023/02/15	1	63.90	11	63.97	64.40	-10	1,796	-0.56%
2023/02/14	0	0.00	1	64.20	64.40	-1	1,806	-0.06%
2023/02/13	2	62.90	0	0.00	63.30	2	1,847	0.11%
2023/02/08	0	0.00	2	63.80	64.30	-2	1,849	-0.11%
2023/02/01	0	0.00	1	60.60	60.50	-1	1,692	-0.06%
2023/01/17	5	60.50	0	0.00	60.70	5	1,648	0.30%
2023/01/13	5	60.90	0	0.00	60.90	5	1,674	0.30%
2023/01/11	6	60.60	11	60.60	60.60	-5	1,673	-0.30%
2022/12/16	0	0.00	2	58.50	59.40	-2	1,746	-0.11%
2022/11/29	1	57.80	0	0.00	57.80	1	1,930	0.05%
2022/11/25	1	58.50	0	0.00	58.00	1	1,946	0.05%
2022/11/16	0	0.00	1	59.40	59.50	-1	1,979	-0.05%
2022/11/15	0	0.00	1	58.40	58.20	-1	1,910	-0.05%
2022/11/11	1	57.50	0	0.00	57.50	1	1,891	0.05%
2022/11/09	0	0.00	3	57.17	57.20	-3	1,877	-0.16%
2022/11/08	1	56.40	0	0.00	55.70	1	1,849	0.05%
2022/11/07	0.2	55.20	0	0.00	56.20	0.2	1,884	0.01%
2022/11/04	1	54.60	0	0.00	54.60	1	1,874	0.05%
2022/11/03	0	0.00	1	54.90	54.90	-1	1,904	-0.05%
2022/11/02	0.1	54.71	0	0.00	54.80	0.1	1,931	0.01%
2022/11/01	1	54.20	0	0.00	54.60	1	1,970	0.05%
2022/09/20	0.1	54.00	0	0.00	53.80	0.1	3,052	0.00%
2022/09/16	0	0.00	2	55.30	54.90	-2	3,033	-0.07%
2022/09/01	1	56.50	0	0.00	56.60	1	3,253	0.03%
2022/08/22	1	57.70	0	0.00	57.00	1	3,307	0.03%
2022/08/19	0	0.00	1	57.20	57.30	-1	3,297	-0.03%
2022/08/17	1	56.70	0	0.00	56.70	1	3,312	0.03%
2022/08/12	0	0.00	1	56.20	56.20	-1	3,247	-0.03%
2022/08/11	0	0.00	1	55.60	55.40	-1	3,211	-0.03%
2022/08/10	1	55.40	0	0.00	55.10	1	3,237	0.03%
2022/08/08	41	54.60	42	54.53	55.70	-1	3,223	-0.03%
2022/08/05	0	0.00	1	55.50	55.30	-1	3,182	-0.03%
2022/08/04	1	54.50	0	0.00	54.70	1	3,169	0.03%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/08/01	0	0.00	1	55.50	55.60	-1	3,115	-0.03%
2022/07/29	1	54.60	0	0.00	54.70	1	3,092	0.03%
2022/07/20	1	54.40	0	0.00	54.90	1	3,053	0.03%
2022/06/21	1	66.10	0	0.00	66.70	1	2,545	0.04%
2022/06/09	2	69.50	0	0.00	69.70	2	2,752	0.07%
2022/05/17	0	0.00	1	68.70	69.10	-1	4,244	-0.02%
2022/04/27	1	65.90	0	0.00	66.20	1	4,755	0.02%
2022/04/26	1	67.50	0.5	67.40	67.10	0.5	4,793	0.01%
2022/04/14	4.5	67.08	0	0.00	66.90	4.5	5,940	0.08%
2022/04/12	0	0.00	1	66.20	66.40	-1	6,020	-0.02%
2022/04/11	0	0.00	1	66.90	66.50	-1	6,035	-0.02%
2022/04/07	0	0.00	1	67.60	67.20	-1	6,010	-0.02%
2022/04/06	0	0.00	1	68.60	68.60	-1	5,998	-0.02%
2022/03/31	0	0.00	1	69.20	69.10	-1	6,024	-0.02%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/22	6	71.60	0	0.00	71.90	6	6,060	0.10%
2022/03/21	1	71.40	0	0.00	71.30	1	6,057	0.02%
2022/03/18	0	0.00	10	71.20	71.80	-10	6,091	-0.16%
2022/03/17	1	70.20	2	70.55	70.90	-1	6,092	-0.02%
2022/03/15	0	0.00	2	69.30	69.50	-2	6,110	-0.03%
2022/03/11	2	71.25	0	0.00	71.30	2	6,124	0.03%
2022/03/10	2	72.25	1	71.00	71.20	1	6,140	0.02%
2022/03/09	3.1	69.71	0	0.00	71.60	3.1	5,957	0.05%
2022/03/08	0	0.00	24	69.70	68.90	-24	5,926	-0.40%
2022/03/07	6	70.00	0	0.00	69.10	6	5,954	0.10%
2022/03/04	2	71.55	0	0.00	71.10	2	5,901	0.03%
2022/03/03	0	0.00	3	72.57	72.60	-3	5,821	-0.05%
2022/03/02	1	71.10	1	70.70	70.90	0	5,710	0.00%
2022/03/01	0	0.00	24	70.95	71.00	-24	5,644	-0.43%
2022/02/25	1	68.80	1	68.90	68.90	0	5,436	0.00%
2022/02/24	20	67.60	0	0.00	66.80	20	5,384	0.37%
2022/02/22	28	68.29	0	0.00	68.30	28	5,427	0.52%
2022/02/21	0	0.00	1	69.40	69.50	-1	5,524	-0.02%
2022/02/18	0	0.00	8	68.30	68.90	-8	5,625	-0.14%
2022/02/17	6.1	68.55	0	0.00	68.80	6.1	5,766	0.11%
2022/02/16	1	68.10	0	0.00	68.00	1	5,908	0.02%
2022/02/15	1	68.10	0	0.00	67.90	1	5,989	0.02%
2022/02/10	6	69.67	1	69.70	69.70	5	6,133	0.08%
2022/02/08	0	0.00	7	68.83	68.90	-7	6,192	-0.11%
2022/01/26	2	68.00	0	0.00	67.90	2	6,270	0.03%
2022/01/25	9	69.06	0	0.00	68.00	9	6,349	0.14%
2022/01/24	0	0.00	1	67.70	68.70	-1	6,324	-0.02%
2022/01/21	0	0.00	6	68.90	69.00	-6	6,414	-0.09%
2022/01/18	2	70.35	4	70.25	70.00	-2	6,512	-0.03%
2022/01/17	6	68.80	1	69.80	69.80	5	6,332	0.08%
2022/01/14	1	68.10	0	0.00	68.20	1	6,251	0.02%
2022/01/13	0	0.00	8	69.14	69.00	-8	6,178	-0.13%
2022/01/11	1	67.80	1	67.40	67.90	0	5,789	0.00%
2022/01/10	0	0.00	2	67.00	67.20	-2	5,604	-0.04%
2022/01/06	2	66.15	0	0.00	66.90	2	5,563	0.04%
2022/01/04	2	66.60	0	0.00	66.50	2	5,711	0.04%
2022/01/03	0	0.00	1	67.40	66.80	-1	5,891	-0.02%
2021/12/28	1	67.30	0	0.00	66.90	1	5,968	0.02%
2021/12/27	0	0.00	4	67.00	67.10	-4	6,008	-0.07%
2021/12/22	2	65.50	0	0.00	65.50	2	6,209	0.03%
2021/12/17	20	65.10	20	65.00	65.10	0	6,237	0.00%
2021/12/15	3	65.50	0	0.00	65.30	3	6,181	0.05%
2021/12/10	1	66.00	1	66.90	66.90	0	6,196	0.00%
2021/12/09	1	66.50	0	0.00	66.30	1	6,246	0.02%
2021/12/08	2	67.20	0	0.00	66.80	2	6,222	0.03%
2021/12/03	1	67.50	0	0.00	67.60	1	6,489	0.02%
2021/12/02	3	67.90	0	0.00	67.80	3	6,877	0.04%
2021/12/01	0	0.00	1	68.00	67.90	-1	8,230	-0.01%
2021/11/30	1	67.20	1	67.50	67.00	0	8,300	0.00%
2021/11/29	1	65.50	0	0.00	66.60	1	8,409	0.01%
2021/11/26	1	66.80	4	66.40	66.20	-3	8,647	-0.03%
2021/11/24	1	67.10	5	67.40	67.30	-4	8,766	-0.05%
2021/11/23	1	67.60	0	0.00	67.60	1	8,957	0.01%
2021/11/22	0	0.00	2	67.90	68.30	-2	8,989	-0.02%
2021/11/19	1	67.40	0	0.00	67.30	1	9,026	0.01%
2021/11/18	1	67.20	1	67.20	67.20	0	9,051	0.00%
2021/11/17	1	66.70	0	0.00	66.90	1	8,947	0.01%
2021/11/15	0	0.00	4	67.90	68.20	-4	8,763	-0.05%
2021/11/10	0	0.00	1	66.00	66.00	-1	8,639	-0.01%
2021/11/09	0	0.00	1	66.90	66.00	-1	8,759	-0.01%
2021/11/08	0	0.00	1	65.90	65.90	-1	8,730	-0.01%
2021/11/05	0	0.00	5	65.70	65.80	-5	8,761	-0.06%
2021/11/04	3	65.37	1	65.60	65.20	2	8,919	0.02%
2021/11/02	1.1	63.64	0	0.00	63.60	1.1	9,371	0.01%
2021/11/01	1	65.20	1	65.10	65.10	0	9,820	0.00%
2021/10/29	6	64.75	0	0.00	64.30	6	10,157	0.06%
2021/10/28	6	65.13	1	64.80	65.20	5	10,080	0.05%
2021/10/27	3	63.53	1	64.60	64.50	2	9,998	0.02%
2021/10/22	1	62.80	0	0.00	63.40	1	10,272	0.01%
2021/10/19	0	0.00	1	62.40	62.60	-1	10,431	-0.01%
2021/10/18	1	61.50	6	62.00	61.60	-5	10,449	-0.05%
2021/10/15	1	62.50	3	62.60	62.10	-2	10,594	-0.02%
2021/10/08	31	63.90	30	64.87	63.30	1	11,163	0.01%
2021/10/07	0	0.00	1	66.20	65.90	-1	11,005	-0.01%
2021/10/05	0	0.00	3	65.40	65.40	-3	11,117	-0.03%
2021/10/04	1	66.60	0	0.00	65.00	1	11,081	0.01%
2021/09/30	0	0.00	2	68.30	67.50	-2	11,044	-0.02%
2021/09/29	1	67.90	0	0.00	67.20	1	11,088	0.01%
2021/09/28	1	70.00	0	0.00	70.10	1	10,983	0.01%
2021/09/23	0	0.00	1	71.40	71.00	-1	10,987	-0.01%
2021/09/22	1	70.00	0	0.00	70.50	1	11,005	0.01%
2021/09/15	2	71.85	0	0.00	71.80	2	11,200	0.02%
2021/09/14	0	0.00	6	73.00	72.70	-6	11,146	-0.05%
2021/09/13	26	73.71	0	0.00	73.70	26	11,062	0.24%
2021/09/10	7	74.49	1	74.50	74.50	6	11,038	0.05%
2021/09/09	6	73.78	0	0.00	73.50	6	10,992	0.05%
2021/09/08	3	73.23	0	0.00	73.30	3	10,921	0.03%
2021/09/07	51	74.62	75	75.84	74.40	-24	10,732	-0.22%
2021/09/06	87	84.87	67	85.22	78.00	20	10,307	0.19%
2021/09/01	2	79.90	13	78.11	80.40	-11	8,616	-0.13%
2021/08/31	1	76.30	0	0.00	77.10	1	8,442	0.01%
2021/08/30	0	0.00	1	76.50	77.00	-1	8,363	-0.01%
2021/08/27	1	75.60	1	75.20	75.80	0	8,235	0.00%
2021/08/26	46	72.88	49	73.54	73.70	-3	8,014	-0.04%
2021/08/25	0	0.00	4	72.80	72.50	-4	7,914	-0.05%
2021/08/24	3	73.33	0	0.00	73.60	3	7,814	0.04%
2021/08/20	3	73.50	2	73.10	73.20	1	7,784	0.01%
2021/08/19	7	74.19	2	73.10	73.10	5	7,799	0.06%
2021/08/18	1	74.10	12	72.53	75.00	-11	7,769	-0.14%
2021/08/17	0	0.00	1	73.60	73.60	-1	7,721	-0.01%
2021/08/16	3	72.97	0	0.00	73.90	3	7,666	0.04%
2021/08/13	0	74.00	0	0.00	73.60	0	7,604	0.00%
2021/08/12	1	76.60	0	0.00	77.70	1	7,512	0.01%
2021/08/10	1	76.20	1	77.70	77.60	0	7,395	0.00%
2021/08/09	0	0.00	3	79.07	78.40	-3	7,253	-0.04%
2021/08/06	21	81.52	17	81.56	80.90	4	7,024	0.06%
2021/08/05	9	79.82	14	79.48	80.20	-5	6,752	-0.07%
2021/08/04	4	78.10	13	78.05	79.30	-9	6,309	-0.14%
2021/08/03	0	0.00	1	75.80	76.00	-1	6,020	-0.02%
2021/08/02	6	75.70	5	75.90	75.30	1	5,948	0.02%
2021/07/30	36	74.75	26	75.48	75.00	10	5,915	0.17%
2021/07/29	1	72.80	3	72.30	72.70	-2	5,731	-0.03%
2021/07/27	9	74.40	0	0.00	73.30	9	5,775	0.16%
2021/07/26	0	0.00	2	72.90	72.90	-2	5,705	-0.04%
2021/07/23	3	71.63	0	0.00	72.10	3	5,714	0.05%
2021/07/21	1	70.70	1	70.50	69.70	0	5,620	0.00%
2021/07/20	3	74.27	2	74.30	74.30	1	5,503	0.02%
2021/07/19	0	0.00	1	76.70	76.70	-1	5,366	-0.02%
2021/07/16	11	76.82	0	0.00	77.70	11	5,334	0.21%
2021/07/15	14	76.85	17	77.06	77.20	-3	5,233	-0.06%
2021/07/14	12	74.48	1	74.90	74.40	11	4,848	0.23%
2021/07/13	1	74.50	7	74.34	73.90	-6	4,873	-0.12%
2021/07/12	0	0.00	2	74.30	74.70	-2	4,849	-0.04%
2021/07/09	1	73.30	0	0.00	72.90	1	4,783	0.02%
2021/07/08	1.3	73.73	0	0.00	73.80	1.3	4,827	0.03%
2021/07/07	0	0.00	2	73.00	73.10	-2	4,826	-0.04%
2021/07/06	0	0.00	7	73.01	73.30	-7	4,837	-0.14%
2021/07/05	10	72.44	0	0.00	72.50	10	4,784	0.21%
2021/07/01	1	71.70	0	0.00	71.10	1	4,861	0.02%
2021/06/28	4.2	72.17	3	72.37	72.80	1.2	4,940	0.02%
2021/06/24	0	0.00	1	69.70	70.00	-1	4,811	-0.02%
2021/06/18	0.2	70.20	0	0.00	69.00	0.2	5,103	0.00%
2021/06/16	2	70.60	0	0.00	70.00	2	5,570	0.04%
2021/06/11	1.3	70.29	0	0.00	70.30	1.3	5,983	0.02%
2021/06/10	0	0.00	1	70.20	70.50	-1	6,026	-0.02%
2021/06/09	1	69.40	0	0.00	69.20	1	6,028	0.02%
2021/06/08	2	70.20	5	70.24	70.80	-3	6,018	-0.05%
2021/06/02	1	68.70	0	0.00	68.20	1	6,293	0.02%
2021/06/01	1	68.40	0	0.00	68.20	1	6,438	0.02%
2021/05/28	0	0.00	1	67.30	68.20	-1	6,787	-0.01%
2021/05/26	1	67.10	0	0.00	67.30	1	6,957	0.01%
2021/05/25	1	66.80	2	66.80	66.90	-1	7,011	-0.01%
2021/05/21	4	64.50	2	64.75	64.50	2	7,126	0.03%
2021/05/20	16	65.44	16	65.67	64.40	0	7,215	0.00%
2021/05/18	1	65.00	2	66.20	66.50	-1	7,226	-0.01%
2021/05/13	2	64.65	1	65.90	65.20	1	7,294	0.01%
2021/05/12	4	65.63	5	66.58	64.50	-1	7,288	-0.01%
2021/05/11	0	0.00	1	66.70	67.10	-1	7,276	-0.01%
2021/05/10	1	71.20	0	0.00	71.00	1	7,238	0.01%
2021/05/06	4	71.60	1	70.60	70.60	3	7,469	0.04%
2021/05/05	3	71.00	0	0.00	70.40	3	7,787	0.04%
2021/04/28	2	77.50	1	77.60	78.20	1	7,975	0.01%
2021/04/26	2	76.70	0	0.00	76.90	2	8,350	0.02%
2021/04/22	0	0.00	3	76.40	75.20	-3	8,655	-0.03%
2021/04/16	1	77.80	1	77.90	77.90	0	9,443	0.00%
2021/04/15	1	76.50	0	0.00	76.50	1	9,484	0.01%
2021/04/13	0	0.00	3	76.70	76.40	-3	9,586	-0.03%
2021/04/12	1	78.20	0	0.00	77.50	1	9,552	0.01%
2021/04/08	0	77.85	3	77.63	77.60	-3	9,492	-0.03%
2021/04/06	6	78.80	6	78.97	79.00	0	9,396	0.00%
2021/04/01	0	0.00	1	78.00	78.00	-1	9,316	-0.01%
2021/03/31	0	78.00	4	78.28	77.70	-4	9,285	-0.04%
2021/03/30	0	0.00	1	77.80	77.80	-1	9,223	-0.01%
2021/03/29	2	76.65	1	76.70	76.70	1	9,172	0.01%
2021/03/26	0	76.66	39	76.50	76.70	-39	9,239	-0.42%
2021/03/25	1	76.10	29	76.30	76.10	-28	9,189	-0.30%
2021/03/23	100	75.75	30	75.80	75.80	70	9,116	0.77%
2021/03/19	6	76.28	0	0.00	76.00	6	8,985	0.07%
2021/03/18	2	76.00	4	77.75	77.90	-2	8,602	-0.02%
2021/03/17	0	0.00	10	74.10	73.50	-10	8,297	-0.12%
2021/03/16	10	73.20	0	0.00	73.70	10	8,465	0.12%
2021/03/15	1	72.50	2	73.45	73.60	-1	8,607	-0.01%
2021/03/11	1	72.20	1	73.00	73.10	0	8,692	0.00%
2021/03/10	0	0.00	2	71.65	71.70	-2	8,969	-0.02%
2021/03/05	1	72.90	0	0.00	72.70	1	8,795	0.01%
2021/03/04	1	74.10	0	0.00	74.10	1	8,709	0.01%
2021/03/03	1.2	74.34	0	0.00	75.10	1.2	8,584	0.01%
2021/03/02	22	77.10	24	75.39	75.50	-2	8,370	-0.02%
2021/02/26	1	73.60	0	0.00	74.10	1	8,284	0.01%
2021/02/25	1	74.00	1	74.20	74.50	0	8,286	0.00%
2021/02/24	1	74.20	2	74.40	74.40	-1	8,260	-0.01%
2021/02/22	2	75.15	4	73.50	75.50	-2	8,142	-0.02%
2021/02/18	0	0.00	1	73.70	73.90	-1	8,059	-0.01%
2021/02/17	6	73.83	0	0.00	73.50	6	8,050	0.07%
2021/02/02	0	0.00	1	72.00	72.40	-1	8,171	-0.01%
2021/02/01	2	69.00	0	0.00	69.50	2	8,259	0.02%
2021/01/29	0	0.00	2	71.10	69.20	-2	8,380	-0.02%
2021/01/28	0	0.00	1	73.30	72.50	-1	8,195	-0.01%
2021/01/27	6	76.45	2	75.70	75.70	4	8,077	0.05%
2021/01/25	10	75.80	10	76.40	75.70	0	7,537	0.00%
2021/01/21	2	74.25	1	75.30	74.40	1	7,308	0.01%
2021/01/20	0	0.00	3	75.53	73.70	-3	7,247	-0.04%
2021/01/19	0	0.00	4	74.90	74.50	-4	6,991	-0.06%
2021/01/18	10	75.26	6	73.78	73.90	4	6,871	0.06%
2021/01/14	0	0.00	1	72.30	73.80	-1	6,597	-0.02%
2021/01/13	5	71.92	0	0.00	72.10	5	6,359	0.08%
2021/01/12	43	71.26	45	72.21	70.40	-2	6,189	-0.03%
2021/01/11	1	68.70	1	69.40	69.30	0	5,733	0.00%
2021/01/08	2	68.30	0	0.00	68.20	2	5,658	0.04%
2021/01/07	0	0.00	16	67.79	68.00	-16	5,631	-0.28%
2021/01/06	0	0.00	1	67.20	66.30	-1	5,544	-0.02%
2021/01/04	4	67.08	2	67.05	67.40	2	5,549	0.04%
2020/12/31	0	0.00	6	66.42	66.40	-6	5,526	-0.11%
2020/12/30	3	65.70	0	0.00	65.90	3	5,566	0.05%
2020/12/29	3	66.33	0	0.00	65.80	3	5,641	0.05%
2020/12/28	0	0.00	5	66.40	66.40	-5	5,700	-0.09%
2020/12/24	1	65.90	0	0.00	65.70	1	5,943	0.02%
2020/12/23	5	65.82	0	0.00	65.70	5	6,053	0.08%
2020/12/22	2	66.70	32	66.94	66.30	-30	6,265	-0.48%
2020/12/21	0	0.00	5	65.60	66.50	-5	6,312	-0.08%
2020/12/18	1	65.20	0	0.00	65.00	1	6,562	0.02%
2020/12/16	0	0.00	4	66.60	66.20	-4	6,843	-0.06%
2020/12/15	2	66.10	0	0.00	65.30	2	6,937	0.03%
2020/12/14	12	67.17	0	0.00	66.90	12	7,196	0.17%
2020/12/11	5	67.38	2	66.95	67.40	3	7,464	0.04%
2020/12/10	1	69.00	10	68.94	68.70	-9	7,457	-0.12%
2020/12/09	1	67.80	2	67.55	69.00	-1	7,231	-0.01%
2020/12/08	0	0.00	6	66.00	66.20	-6	7,038	-0.09%
2020/12/07	1	67.10	0	0.00	66.60	1	7,006	0.01%
2020/12/04	3	67.43	2	67.90	67.40	1	6,886	0.01%
2020/12/03	21	66.01	0	0.00	66.20	21	6,546	0.32%
2020/12/02	1	65.50	0	0.00	65.80	1	6,477	0.02%
2020/12/01	5	64.38	2	65.10	65.20	3	6,433	0.05%
2020/11/30	0	0.00	1	65.10	64.30	-1	6,390	-0.02%
2020/11/27	0	0.00	1	65.20	64.70	-1	6,320	-0.02%
2020/11/26	4	65.30	0	0.00	65.00	4	6,301	0.06%
2020/11/24	0	0.00	2	65.65	65.80	-2	6,159	-0.03%
2020/11/23	7	65.61	0	0.00	65.50	7	6,145	0.11%
2020/11/20	1	64.90	0	0.00	64.90	1	6,156	0.02%
2020/11/17	1	65.20	1	65.30	65.30	0	6,139	0.00%
2020/11/16	1	65.10	0	0.00	64.70	1	6,165	0.02%
2020/11/12	1	65.30	66	65.88	65.60	-65	6,125	-1.06%
2020/11/10	0	0.00	6	64.82	64.90	-6	5,943	-0.10%
2020/11/09	90	65.17	30	65.53	64.20	60	5,793	1.04%
2020/11/06	0	0.00	13	63.90	64.00	-13	5,608	-0.23%
2020/11/03	1	62.70	0	0.00	62.50	1	5,420	0.02%
2020/10/30	2	62.90	0	0.00	62.50	2	5,478	0.04%
2020/10/27	1	62.70	5	62.90	62.90	-4	5,640	-0.07%
2020/10/22	1	61.80	2	62.80	62.80	-1	5,902	-0.02%
2020/10/20	0	0.00	1	61.90	61.70	-1	6,041	-0.02%
2020/10/15	1	61.40	8	61.00	60.60	-7	6,530	-0.11%
2020/10/13	1	62.10	0	0.00	62.40	1	6,640	0.02%
2020/10/12	0	0.00	5	62.80	62.60	-5	6,671	-0.07%
2020/09/30	3	64.00	6	64.52	63.40	-3	6,793	-0.04%
2020/09/29	0	0.00	9	63.56	63.80	-9	6,767	-0.13%
2020/09/28	0	0.00	10	63.00	62.30	-10	6,792	-0.15%
2020/09/25	56	64.57	55	63.43	61.70	1	6,828	0.01%
2020/09/24	0	0.00	2	63.50	64.50	-2	6,761	-0.03%
2020/09/23	9	64.02	6	64.37	63.70	3	6,709	0.04%
2020/09/22	49	62.92	30	62.70	63.10	19	6,519	0.29%
2020/09/21	27	62.90	32	62.47	62.40	-5	6,430	-0.08%
2020/09/18	3	62.10	1	62.10	62.10	2	6,390	0.03%
2020/09/17	12	62.28	113	62.10	62.10	-101	6,440	-1.57%	大賣/鉅額交易
2020/09/16	145	60.16	54	60.91	61.00	91	6,182	1.47%	大買/
2020/09/15	0	0.00	11	58.03	59.00	-11	5,942	-0.19%
2020/09/14	10	57.50	0	0.00	57.50	10	5,956	0.17%
2020/09/10	1	57.40	0	0.00	57.20	1	6,092	0.02%
2020/09/04	11	56.21	0	0.00	56.30	11	6,437	0.17%
2020/09/02	11	56.03	0	0.00	56.30	11	6,662	0.17%
2020/09/01	10	55.90	0	0.00	56.20	10	6,876	0.15%
2020/08/24	2	54.80	1	54.80	55.00	1	7,378	0.01%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	0	0.00	3	54.97	55.20	-3	7,528	-0.04%
2020/08/18	0	0.00	1	58.10	58.10	-1	7,650	-0.01%
2020/08/17	1	58.30	0	0.00	58.60	1	7,938	0.01%
2020/08/07	0	0.00	2	58.40	58.30	-2	8,783	-0.02%
2020/08/05	1	59.10	3	59.43	59.10	-2	9,043	-0.02%
2020/08/04	0	0.00	3	58.97	59.00	-3	9,170	-0.03%
2020/08/03	2	58.55	0	0.00	58.20	2	9,516	0.02%
2020/07/31	1	60.00	0	0.00	59.90	1	9,528	0.01%
2020/07/30	2	60.20	1	59.90	60.30	1	9,559	0.01%
2020/07/29	29	57.97	28	58.10	58.70	1	9,761	0.01%
2020/07/28	0	0.00	2	57.35	56.70	-2	10,312	-0.02%
2020/07/24	1	59.70	0	0.00	59.10	1	10,314	0.01%
2020/07/23	2	60.30	0	60.70	60.20	2	10,247	0.02%
2020/07/22	0	0.00	1	64.90	65.40	-1	10,050	-0.01%
2020/07/21	0	0.00	2	64.40	64.30	-2	9,878	-0.02%
2020/07/20	1	64.00	0	0.00	64.10	1	9,873	0.01%
2020/07/15	0	0.00	1	66.10	65.70	-1	10,334	-0.01%
2020/07/10	1	65.00	0	0.00	65.10	1	10,466	0.01%
2020/07/09	0	0.00	2	67.20	66.90	-2	10,336	-0.02%
2020/07/08	0	0.00	14	67.09	67.60	-14	10,258	-0.14%
2020/07/07	0	0.00	2	67.30	66.70	-2	10,186	-0.02%
2020/07/06	0	0.00	7	67.83	68.00	-7	10,039	-0.07%
2020/07/03	3	66.30	1	67.00	66.90	2	9,910	0.02%
2020/07/02	6	65.35	11	65.49	65.90	-5	9,817	-0.05%
2020/07/01	3	64.53	3	64.20	64.30	0	9,704	0.00%
2020/06/30	0	0.00	2	64.60	64.30	-2	9,635	-0.02%
2020/06/29	0	0.00	3	64.03	64.20	-3	9,556	-0.03%
2020/06/24	0	0.00	13	63.95	64.00	-13	9,483	-0.14%
2020/06/22	0	0.00	2	62.90	62.90	-2	9,351	-0.02%
2020/06/19	0	0.00	2	62.70	62.90	-2	9,352	-0.02%
2020/06/18	0	0.00	4	62.35	62.30	-4	9,280	-0.04%
2020/06/16	0	0.00	2	61.80	61.90	-2	9,236	-0.02%
2020/06/15	1	61.20	2	61.25	61.00	-1	9,285	-0.01%
2020/06/12	2	59.80	0	0.00	61.00	2	9,248	0.02%
2020/06/11	0	0.00	1	62.00	60.70	-1	9,251	-0.01%
2020/06/10	3	61.57	1	62.20	62.00	2	9,156	0.02%
2020/06/09	4	62.15	0	0.00	61.90	4	9,132	0.04%
2020/06/08	1	62.90	1	63.30	63.10	0	9,098	0.00%
2020/06/05	4	62.90	10	62.66	62.80	-6	8,902	-0.07%
2020/06/03	5	61.34	11	61.31	61.40	-6	8,688	-0.07%
2020/06/02	5	61.52	0	0.00	61.30	5	8,577	0.06%
2020/06/01	6	61.70	0	0.00	61.70	6	8,496	0.07%
2020/05/29	3	61.20	4	61.48	61.40	-1	8,429	-0.01%
2020/05/28	5	61.60	2	61.00	60.90	3	8,383	0.04%
2020/05/26	1	61.00	0	0.00	61.10	1	8,290	0.01%
2020/05/25	1	60.60	0	0.00	60.70	1	8,155	0.01%
2020/05/22	1	60.70	12	60.50	60.20	-11	8,059	-0.14%
2020/05/21	14	59.43	7	59.73	59.70	7	7,789	0.09%
2020/05/19	1	58.90	0	0.00	58.80	1	7,618	0.01%
2020/05/18	2	58.55	5	58.40	58.20	-3	7,609	-0.04%
2020/05/15	7	58.59	0	0.00	58.90	7	7,552	0.09%
2020/05/14	76	59.54	1	59.50	58.10	75	7,383	1.02%
2020/05/13	28	60.90	75	60.47	60.80	-47	7,110	-0.66%
2020/05/12	0	0.00	2	61.30	61.30	-2	6,963	-0.03%
2020/05/11	3	61.60	3	61.80	61.40	0	6,866	0.00%
2020/05/08	3	60.90	3	61.00	60.80	0	6,743	0.00%
2020/05/07	0	0.00	2	59.35	59.50	-2	6,377	-0.03%
2020/05/06	0	0.00	6	59.35	59.00	-6	6,287	-0.10%
2020/05/05	12	58.49	24	58.30	59.20	-12	6,175	-0.19%
2020/05/04	20	58.45	3	58.77	59.00	17	5,859	0.29%
2020/04/30	0	0.00	1	55.60	56.60	-1	5,207	-0.02%
2020/04/29	0	0.00	1	54.20	54.20	-1	5,088	-0.02%
2020/04/28	0	0.00	1	54.10	54.00	-1	5,101	-0.02%
2020/04/27	1	54.10	1	53.90	54.10	0	5,143	0.00%
2020/04/23	3	52.87	1	52.50	52.60	2	5,093	0.04%
2020/04/21	2	54.35	1	56.10	53.10	1	4,869	0.02%
2020/04/20	3	57.37	2	57.85	57.30	1	4,575	0.02%
2020/04/17	1	54.90	4	55.08	56.00	-3	4,292	-0.07%
2020/04/15	1	53.70	2	53.80	53.80	-1	4,173	-0.02%
2020/04/14	1	54.50	2	54.30	54.20	-1	4,077	-0.02%
2020/04/13	0	0.00	2	53.45	53.60	-2	4,114	-0.05%
2020/04/09	1	53.30	0	0.00	53.40	1	4,259	0.02%
2020/04/08	0	0.00	1	53.60	53.60	-1	4,296	-0.02%
2020/04/07	2	51.85	1	51.80	52.60	1	4,269	0.02%
2020/04/06	0	0.00	5	50.30	50.60	-5	4,187	-0.12%
2020/03/31	1	50.10	0	0.00	49.50	1	4,200	0.02%
2020/03/27	5	51.50	0	0.00	50.50	5	4,142	0.12%
2020/03/26	0	0.00	4	49.40	50.50	-4	4,083	-0.10%
2020/03/25	0	0.00	1	48.90	49.40	-1	4,059	-0.02%
2020/03/24	10	46.93	1	46.70	46.75	9	4,033	0.22%
2020/03/23	4	44.38	10	46.10	44.85	-6	4,126	-0.15%
2020/03/20	3	47.53	5	46.51	45.85	-2	4,202	-0.05%
2020/03/19	2	45.10	1	45.10	45.10	1	4,310	0.02%
2020/03/17	1	51.30	2	52.30	51.00	-1	4,312	-0.02%
2020/03/13	0	0.00	3	52.13	54.60	-3	4,334	-0.07%
2020/03/12	3	54.90	1	56.10	54.70	2	4,346	0.05%
2020/03/03	3	59.00	0	0.00	58.70	3	5,164	0.06%
2020/03/02	20	58.70	0	0.00	58.20	20	5,453	0.37%
2020/02/27	1	59.10	0	0.00	58.50	1	5,706	0.02%
2020/02/26	0	0.00	1	59.50	59.30	-1	5,731	-0.02%
2020/02/25	1	59.90	1	59.90	59.90	0	5,712	0.00%
2020/02/21	0	0.00	1	60.20	60.00	-1	5,704	-0.02%
2020/02/20	1	60.30	0	0.00	60.40	1	5,729	0.02%
2020/02/19	1	60.30	0	0.00	60.30	1	5,715	0.02%
2020/02/18	0	0.00	1	60.10	60.50	-1	5,718	-0.02%
2020/02/17	1	61.20	0	0.00	61.10	1	5,721	0.02%
2020/02/14	1	62.00	2	61.95	61.70	-1	5,692	-0.02%
2020/02/13	1	61.00	1	62.50	61.00	0	5,677	0.00%
2020/02/12	2	62.10	1	62.00	62.00	1	5,655	0.02%
2020/02/07	1	60.60	0	0.00	60.60	1	5,717	0.02%
2020/02/06	1	61.30	0	0.00	61.50	1	5,769	0.02%
2020/02/05	10	60.50	0	0.00	60.70	10	5,954	0.17%
2020/02/04	1	60.30	1	60.70	60.80	0	6,003	0.00%
2020/02/03	10	58.10	0	0.00	59.40	10	6,032	0.17%
2020/01/30	0	0.00	1	61.40	60.30	-1	6,060	-0.02%
2020/01/20	2	65.70	0	0.00	65.60	2	5,989	0.03%
2020/01/16	2	65.90	0	0.00	65.80	2	6,075	0.03%
2020/01/15	0	0.00	2	66.90	66.60	-2	6,115	-0.03%
2020/01/14	1	66.40	0	0.00	66.50	1	6,184	0.02%
2020/01/13	3	66.30	37	66.14	66.10	-34	6,246	-0.54%
2020/01/08	0	0.00	3	64.37	64.00	-3	6,401	-0.05%
2020/01/06	7	65.13	1	66.00	64.80	6	6,394	0.09%
2020/01/02	0	0.00	1	68.30	68.40	-1	6,381	-0.02%
2019/12/31	5	67.30	0	0.00	67.20	5	6,322	0.08%
2019/12/30	1	67.50	2	67.80	67.40	-1	6,351	-0.02%
2019/12/27	1	67.50	34	67.66	67.70	-33	6,366	-0.52%
2019/12/26	1	67.00	1	66.90	67.20	0	6,365	0.00%
2019/12/25	0	0.00	1	66.70	66.70	-1	6,378	-0.02%
2019/12/23	1	66.20	0	0.00	66.20	1	6,485	0.02%
2019/12/18	0	0.00	10	67.70	67.50	-10	6,518	-0.15%
2019/12/17	30	67.38	1	67.20	67.20	29	6,526	0.44%
2019/12/16	2	66.90	11	67.64	66.40	-9	6,471	-0.14%
2019/12/13	0	0.00	1	66.20	66.10	-1	6,351	-0.02%
2019/12/12	0	0.00	3	66.10	65.30	-3	6,471	-0.05%
2019/12/11	5	65.48	1	65.60	65.80	4	6,678	0.06%
2019/12/09	0	0.00	2	65.70	66.10	-2	6,643	-0.03%
2019/12/06	16	65.38	3	65.00	65.00	13	6,611	0.20%
2019/12/05	1	65.30	12	65.40	65.50	-11	6,614	-0.17%
2019/12/04	32	63.25	41	63.65	63.90	-9	6,409	-0.14%
2019/12/03	5	62.50	0	0.00	62.50	5	6,279	0.08%
2019/12/02	4	62.20	0	0.00	62.30	4	6,303	0.06%
2019/11/28	2	62.90	27	63.34	63.40	-25	6,317	-0.40%
2019/11/27	3	62.03	6	62.77	62.60	-3	6,228	-0.05%
2019/11/26	60	62.90	65	62.52	62.30	-5	5,915	-0.08%
2019/11/25	2	61.90	2	61.30	61.90	0	5,640	0.00%
2019/11/21	0	0.00	1	60.20	60.60	-1	5,689	-0.02%
2019/11/20	2	60.20	0	0.00	60.30	2	5,715	0.03%
2019/11/19	16	60.83	0	0.00	60.60	16	5,754	0.28%
2019/11/18	0	0.00	2	61.90	61.80	-2	5,727	-0.03%
2019/11/15	0	0.00	1	61.50	61.50	-1	5,763	-0.02%
2019/11/14	0	0.00	21	60.00	60.00	-21	5,750	-0.37%
2019/11/13	1	60.60	0	0.00	60.40	1	5,748	0.02%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/07	4	60.90	0	0.00	60.70	4	5,840	0.07%
2019/11/06	66	61.70	72	62.11	61.60	-6	5,802	-0.10%
2019/11/05	10	62.30	0	0.00	62.20	10	5,800	0.17%
2019/11/04	32	62.44	41	62.59	62.60	-9	5,761	-0.16%
2019/11/01	12	61.33	2	61.15	61.10	10	5,616	0.18%
2019/10/31	1	60.90	1	60.30	60.40	0	5,729	0.00%
2019/10/30	0	0.00	1	60.40	60.70	-1	5,858	-0.02%
2019/10/29	9	60.61	0	0.00	59.90	9	5,913	0.15%
2019/10/28	15	61.20	0	0.00	61.20	15	5,865	0.26%
2019/10/25	5	61.82	0	0.00	61.20	5	5,863	0.09%
2019/10/24	20	61.85	4	61.88	62.00	16	5,906	0.27%
2019/10/23	0	0.00	5	60.90	61.10	-5	5,934	-0.08%
2019/10/22	0	0.00	1	60.60	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	6	60.18	60.60	-6	6,022	-0.10%
2019/10/16	20	57.90	0	0.00	57.50	20	6,184	0.32%
2019/10/09	1	57.20	0	0.00	57.00	1	6,355	0.02%
2019/10/04	1	59.00	0	0.00	59.20	1	6,556	0.02%
2019/10/03	0	0.00	1	59.00	58.90	-1	6,588	-0.02%
2019/09/27	0	0.00	2	57.60	57.50	-2	6,683	-0.03%
2019/09/26	2	58.80	0	0.00	58.10	2	6,755	0.03%
2019/09/24	0	0.00	1	59.30	58.80	-1	7,255	-0.01%
2019/09/20	1	58.80	0	0.00	58.50	1	7,282	0.01%
2019/09/19	10	60.10	1	60.00	59.80	9	7,180	0.13%
2019/09/18	0	0.00	26	59.70	59.70	-26	7,220	-0.36%
2019/09/17	22	59.69	21	59.80	59.50	1	7,192	0.01%
2019/09/16	49	61.37	23	61.04	61.00	26	7,126	0.36%
2019/09/11	0	0.00	20	63.00	63.50	-20	7,329	-0.27%
2019/09/10	0	0.00	1	63.00	63.00	-1	7,299	-0.01%
2019/09/09	2	64.80	0	0.00	63.20	2	7,261	0.03%
2019/09/06	16	64.40	3	64.83	64.30	13	7,277	0.18%
2019/09/05	79	64.59	43	64.34	64.10	36	7,245	0.50%
2019/09/04	3	63.80	0	0.00	63.80	3	7,168	0.04%
2019/09/03	5	63.52	2	63.30	63.40	3	7,294	0.04%
2019/09/02	3	62.80	1	63.00	62.80	2	7,328	0.03%
2019/08/30	1	62.10	2	62.70	62.60	-1	7,377	-0.01%
2019/08/29	2	61.10	0	0.00	61.20	2	7,448	0.03%
2019/08/27	0	0.00	1	60.90	60.50	-1	7,664	-0.01%
2019/08/22	2	62.35	1	62.60	61.90	1	7,863	0.01%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/19	3	62.93	0	0.00	63.20	3	8,193	0.04%
2019/08/16	0	0.00	1	62.00	62.00	-1	8,637	-0.01%
2019/08/13	1	61.60	0	0.00	61.60	1	9,115	0.01%
2019/08/12	1	62.80	0	0.00	62.50	1	9,207	0.01%
2019/08/07	1	61.90	0	0.00	61.80	1	9,268	0.01%
2019/08/05	0	0.00	2	61.05	61.10	-2	9,370	-0.02%
2019/08/02	3	60.73	0	0.00	60.80	3	9,463	0.03%
2019/08/01	1	63.40	0	0.00	63.00	1	9,370	0.01%
2019/07/30	1	63.60	0	0.00	63.30	1	9,468	0.01%
2019/07/29	1	64.90	1	64.90	64.80	0	9,725	0.00%
2019/07/25	2	64.30	1	64.30	64.70	1	10,123	0.01%
2019/07/24	5	67.30	6	67.27	67.30	-1	10,078	-0.01%
2019/07/23	0	0.00	1	67.50	67.50	-1	9,997	-0.01%
2019/07/22	2	67.00	9	67.11	67.30	-7	10,012	-0.07%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/18	2	66.10	1	65.00	65.10	1	10,122	0.01%
2019/07/17	6	66.43	1	66.30	67.00	5	10,026	0.05%
2019/07/16	0	0.00	3	67.10	67.00	-3	10,032	-0.03%
2019/07/15	1	65.90	11	65.63	66.00	-10	9,885	-0.10%
2019/07/12	0	0.00	1	65.40	65.50	-1	9,921	-0.01%
2019/07/11	4	65.95	5	65.76	65.50	-1	9,976	-0.01%
2019/07/10	1	64.60	0	0.00	64.80	1	9,919	0.01%
2019/07/09	0	0.00	1	64.50	64.70	-1	9,934	-0.01%
2019/07/08	5	65.10	0	0.00	65.00	5	10,023	0.05%
2019/07/03	12	64.51	0	0.00	64.60	12	10,040	0.12%
2019/07/02	1	64.20	2	65.35	65.60	-1	9,969	-0.01%
2019/07/01	1	63.80	4	63.55	64.90	-3	9,925	-0.03%
2019/06/28	2	60.90	0	0.00	60.50	2	9,612	0.02%
2019/06/27	1	61.80	1	61.80	61.50	0	9,646	0.00%
2019/06/25	1	60.30	1	60.40	60.40	0	9,666	0.00%
2019/06/24	3	61.17	0	0.00	61.10	3	9,635	0.03%
2019/06/21	2	60.80	0	0.00	60.80	2	9,674	0.02%
2019/06/20	2	61.10	14	61.31	61.80	-12	9,584	-0.13%
2019/06/19	9	58.56	11	58.87	59.20	-2	9,430	-0.02%
2019/06/17	0	0.00	8	56.10	57.00	-8	9,591	-0.08%
2019/06/14	1	56.30	0	0.00	56.30	1	9,938	0.01%
2019/06/13	1	58.00	1	58.00	58.10	0	9,936	0.00%
2019/06/12	0	0.00	3	57.70	58.00	-3	9,981	-0.03%
2019/06/11	10	57.95	10	58.50	57.30	0	9,965	0.00%
2019/06/10	1	56.70	0	0.00	57.60	1	9,804	0.01%
2019/06/06	10	55.40	0	0.00	55.10	10	9,743	0.10%
2019/06/05	0	0.00	1	57.10	56.60	-1	9,652	-0.01%
2019/06/04	0	0.00	10	56.70	55.80	-10	9,555	-0.10%
2019/06/03	11	57.31	0	0.00	57.30	11	9,476	0.12%
2019/05/31	2	58.80	59	58.08	58.30	-57	9,479	-0.60%
2019/05/30	10	56.00	10	56.00	56.00	0	9,417	0.00%
2019/05/29	10	55.00	0	0.00	55.10	10	9,420	0.11%
2019/05/27	5	53.60	0	0.00	54.70	5	9,378	0.05%
2019/05/24	4	56.53	3	56.97	55.60	1	9,242	0.01%
2019/05/23	112	57.18	65	56.18	55.60	47	9,259	0.51%	大買/
2019/05/22	2	62.80	0	0.00	61.60	2	8,835	0.02%
2019/05/21	2	61.90	2	61.80	62.70	0	8,704	0.00%
2019/05/20	3	64.07	1	63.90	63.00	2	8,563	0.02%
2019/05/17	0	0.00	2	65.10	64.80	-2	8,522	-0.02%
2019/05/16	1	67.70	0	0.00	67.30	1	8,512	0.01%
2019/05/15	1	69.10	0	0.00	68.80	1	8,547	0.01%
2019/05/14	0	0.00	2	64.10	68.20	-2	8,587	-0.02%
2019/05/13	6	67.63	0	0.00	67.60	6	8,553	0.07%
2019/05/10	2	69.90	2	69.40	70.30	0	8,577	0.00%
2019/05/07	0	0.00	3	73.63	73.00	-3	8,588	-0.03%
2019/05/06	3	72.00	0	0.00	72.10	3	8,464	0.04%
2019/05/03	1	72.80	2	72.50	72.70	-1	8,301	-0.01%
2019/05/02	3	72.03	2	72.55	71.30	1	8,258	0.01%
2019/04/29	1	69.90	0	0.00	70.10	1	8,247	0.01%
2019/04/25	0	0.00	1	72.30	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	2	72.05	71.20	-2	8,092	-0.02%
2019/04/23	1	70.20	0	0.00	70.30	1	8,014	0.01%
2019/04/19	0	0.00	11	69.87	69.60	-11	7,859	-0.14%
2019/04/18	2	69.80	0	0.00	69.40	2	7,908	0.03%
2019/04/17	10	71.60	1	71.70	71.50	9	7,871	0.11%
2019/04/16	0	0.00	3	70.10	71.00	-3	7,812	-0.04%
2019/04/15	1	68.60	1	69.10	69.00	0	7,722	0.00%
2019/04/12	5	70.12	0	0.00	69.20	5	7,806	0.06%
2019/04/08	2	73.50	1	73.40	73.10	1	7,654	0.01%
2019/04/03	1	74.10	1	73.40	73.50	0	7,618	0.00%
2019/03/29	0	0.00	1	71.80	71.00	-1	7,477	-0.01%
2019/03/28	1	70.80	1	71.00	70.60	0	7,486	0.00%
2019/03/27	0	0.00	2	71.20	71.10	-2	7,489	-0.03%
2019/03/26	1	71.80	0	0.00	71.00	1	7,478	0.01%
2019/03/22	1	74.50	1	72.80	72.30	0	7,390	0.00%
2019/03/21	4	75.23	1	75.00	75.00	3	7,272	0.04%
2019/03/20	4	75.25	2	75.85	75.50	2	7,225	0.03%
2019/03/19	5	74.70	29	73.77	75.30	-24	7,156	-0.34%
2019/03/18	4	70.00	0	0.00	70.00	4	6,847	0.06%
2019/03/15	0	0.00	1	69.70	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	1	69.00	69.00	-1	6,800	-0.01%
2019/03/07	0	0.00	1	67.80	67.80	-1	7,544	-0.01%
2019/03/06	4	68.38	1	68.00	68.00	3	7,654	0.04%
2019/02/22	1	67.80	4	68.35	67.80	-3	7,692	-0.04%
2019/02/19	2	65.80	0	0.00	65.80	2	7,634	0.03%
2019/02/18	2	66.70	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	3	69.47	68.50	-3	7,661	-0.04%
2019/02/11	1	67.00	1	67.70	67.80	0	7,714	0.00%
2019/01/28	0	0.00	1	64.20	64.50	-1	7,957	-0.01%
2019/01/24	0	0.00	2	63.65	63.90	-2	8,265	-0.02%
2019/01/23	3	61.20	3	62.40	61.70	0	8,199	0.00%
2019/01/22	1	64.80	3	65.17	65.10	-2	7,988	-0.03%
2019/01/21	1	64.50	12	64.56	64.30	-11	7,936	-0.14%
2019/01/18	0	0.00	1	62.50	62.70	-1	7,898	-0.01%
2019/01/17	0	0.00	7	63.21	61.80	-7	7,972	-0.09%
2019/01/16	0	0.00	25	62.94	63.50	-25	7,960	-0.31%
2019/01/15	0	0.00	2	62.00	62.30	-2	7,913	-0.03%
2019/01/10	4	60.90	4	60.65	61.40	0	7,984	0.00%
2019/01/07	0	0.00	1	58.20	57.50	-1	7,979	-0.01%
2019/01/04	6	57.23	6	57.78	56.40	0	8,016	0.00%
2018/12/26	0	0.00	3	60.70	60.80	-3	8,213	-0.04%
2018/12/25	8	60.88	0	0.00	60.10	8	8,312	0.10%
2018/12/24	15	62.57	24	63.35	62.30	-9	8,307	-0.11%
2018/12/14	0	0.00	1	60.30	60.60	-1	8,772	-0.01%
2018/12/13	5	61.50	6	61.97	61.50	-1	8,770	-0.01%
2018/12/12	18	63.30	4	64.05	62.00	14	8,743	0.16%
2018/12/11	1	60.20	2	61.25	61.50	-1	8,564	-0.01%
2018/12/10	5	59.50	0	0.00	60.00	5	8,563	0.06%
2018/12/07	10	59.05	10	59.65	59.10	0	8,575	0.00%
2018/12/06	24	59.66	12	60.66	58.20	12	8,607	0.14%
2018/12/05	24	62.31	2	62.10	62.60	22	8,527	0.26%
2018/12/03	0	0.00	7	60.64	61.00	-7	8,220	-0.09%
2018/11/30	4	59.90	12	60.13	59.50	-8	8,169	-0.10%
2018/11/29	9	59.62	27	59.93	59.90	-18	8,257	-0.22%
2018/11/28	4	58.50	1	58.50	59.00	3	8,210	0.04%
2018/11/27	7	57.06	8	57.96	58.20	-1	8,238	-0.01%
2018/11/21	1	55.10	0	0.00	55.10	1	8,614	0.01%
2018/11/20	2	53.95	2	54.60	55.80	0	8,547	0.00%
2018/11/19	2	54.75	2	55.40	54.10	0	8,406	0.00%
2018/11/15	1	54.80	3	54.70	55.90	-2	8,243	-0.02%
2018/11/13	0	0.00	1	52.50	54.00	-1	8,069	-0.01%
2018/11/12	2	55.05	0	0.00	54.10	2	8,012	0.02%
2018/11/08	0	0.00	11	54.41	53.80	-11	7,904	-0.14%
2018/11/07	31	54.91	21	55.10	54.80	10	7,787	0.13%
2018/11/06	7	58.61	4	57.75	56.10	3	7,650	0.04%
2018/11/05	3	59.80	0	0.00	59.30	3	7,507	0.04%
2018/11/02	6	60.58	6	61.07	61.40	0	7,391	0.00%
2018/11/01	2	60.25	8	59.61	61.10	-6	7,228	-0.08%
2018/10/31	5	57.48	4	58.08	56.80	1	6,983	0.01%
2018/10/30	1	56.90	2	56.50	56.50	-1	6,977	-0.01%
2018/10/29	1	55.30	1	55.20	55.30	0	6,984	0.00%
2018/10/26	0	0.00	1	52.20	52.80	-1	6,996	-0.01%
2018/10/25	1	55.50	2	55.20	53.70	-1	6,943	-0.01%
2018/10/24	3	57.30	3	57.70	58.00	0	6,925	0.00%
2018/10/23	3	58.40	5	58.54	58.00	-2	6,891	-0.03%
2018/10/22	5	59.30	1	58.90	59.70	4	6,896	0.06%
2018/10/17	0	0.00	3	56.43	56.80	-3	6,934	-0.04%
2018/10/15	3	56.00	1	55.50	55.20	2	6,948	0.03%
2018/10/11	3	54.90	0	0.00	54.10	3	7,002	0.04%
2018/10/09	0	0.00	3	53.80	54.40	-3	6,935	-0.04%
2018/10/08	0	0.00	20	55.15	55.00	-20	7,013	-0.29%
2018/10/05	6	55.92	2	57.35	55.10	4	7,012	0.06%
2018/10/04	2	59.00	1	58.80	59.00	1	7,104	0.01%
2018/10/03	12	60.01	2	58.80	58.80	10	7,203	0.14%
2018/10/02	8	60.81	3	61.20	61.20	5	7,209	0.07%
2018/10/01	1	60.70	1	60.50	60.70	0	7,363	0.00%
2018/09/28	0	0.00	5	59.50	59.00	-5	7,398	-0.07%
2018/09/27	10	60.35	16	59.29	59.00	-6	7,422	-0.08%
2018/09/26	10	61.85	1	61.30	61.20	9	7,261	0.12%
2018/09/21	1	61.00	1	60.50	61.00	0	7,262	0.00%
2018/09/20	10	62.90	57	60.98	61.00	-47	7,221	-0.65%
2018/09/19	10	64.20	0	0.00	63.10	10	7,113	0.14%
2018/09/18	0	0.00	1	65.40	64.20	-1	7,138	-0.01%
2018/09/17	5	65.30	0	0.00	65.90	5	7,262	0.07%
2018/09/13	4	65.60	1	65.30	65.60	3	7,211	0.04%
2018/09/12	8	65.86	0	0.00	65.20	8	7,151	0.11%
2018/09/11	2	67.20	3	67.40	67.50	-1	7,060	-0.01%
2018/09/10	29	66.12	25	66.50	66.00	4	6,972	0.06%
2018/09/07	3	69.30	4	70.08	68.40	-1	6,897	-0.01%
2018/09/06	3	68.97	4	70.00	70.20	-1	6,824	-0.01%
2018/09/05	9	69.83	0	0.00	70.00	9	6,777	0.13%
2018/09/04	5	70.08	4	70.43	70.30	1	6,672	0.01%
2018/09/03	8	69.68	12	69.48	68.50	-4	6,594	-0.06%
2018/08/31	12	70.05	1	69.70	70.30	11	6,509	0.17%
2018/08/30	26	69.89	35	68.64	68.80	-9	6,386	-0.14%
2018/08/29	6	67.60	3.1	67.45	67.90	2.9	6,219	0.05%
2018/08/28	5	64.64	0	0.00	64.80	5	6,063	0.08%
2018/08/15	0	0.00	1	62.90	63.30	-1	6,466	-0.02%
2018/08/10	0	0.00	1	65.90	66.90	-1	6,285	-0.02%
2018/08/08	35	66.61	0	0.00	65.80	35	6,234	0.56%
2018/08/06	1	68.10	30	68.07	67.90	-29	6,283	-0.46%
2018/08/03	0	0.00	2	66.30	66.90	-2	6,323	-0.03%
2018/07/31	3	66.37	0	0.00	65.80	3	6,390	0.05%
2018/07/30	5	67.00	0	0.00	66.30	5	6,429	0.08%
2018/07/27	0	0.00	5	67.62	67.50	-5	6,464	-0.08%
2018/07/26	3	67.40	1	67.30	67.30	2	6,523	0.03%
2018/07/24	3	68.50	1	68.00	68.30	2	6,579	0.03%
2018/07/23	10	67.02	7	67.20	67.00	3	6,593	0.05%
2018/07/20	11	68.96	10	68.73	67.60	1	6,600	0.02%
2018/07/19	4	68.10	6	68.93	69.20	-2	6,575	-0.03%
2018/07/18	11	68.96	6	68.70	68.70	5	6,582	0.08%
2018/07/12	20	66.85	23	68.06	66.60	-3	6,459	-0.05%
2018/07/11	8	65.61	5	65.90	67.20	3	6,367	0.05%
2018/07/09	10	64.88	9	65.32	66.90	1	6,331	0.02%
2018/07/06	2	63.10	5	62.92	63.00	-3	6,209	-0.05%
2018/07/04	3	65.00	0	0.00	64.40	3	6,281	0.05%
2018/07/03	0	0.00	2	64.30	63.50	-2	6,254	-0.03%
2018/07/02	0	0.00	1	63.80	63.30	-1	6,272	-0.02%
2018/06/29	2	62.10	0	0.00	63.30	2	6,310	0.03%
2018/06/27	5	60.60	0	0.00	60.60	5	6,340	0.08%
2018/06/26	7	60.41	6	60.17	60.10	1	6,554	0.02%
2018/06/22	2	63.50	0	0.00	63.60	2	6,929	0.03%
2018/06/21	4	63.88	0	0.00	63.70	4	7,020	0.06%
2018/06/20	5	63.20	0	0.00	63.40	5	7,092	0.07%
2018/06/19	0	0.00	1	63.00	62.80	-1	7,201	-0.01%
2018/06/15	0	0.00	4	64.20	64.50	-4	7,260	-0.06%
2018/06/07	0	0.00	3	66.20	66.00	-3	7,717	-0.04%
2018/06/06	6	66.18	2	67.00	66.10	4	7,722	0.05%
2018/06/04	2	64.90	0	0.00	64.80	2	7,716	0.03%
2018/06/01	5	62.40	0	0.00	62.60	5	7,776	0.06%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/29	3	66.17	5	65.80	64.90	-2	8,167	-0.02%
2018/05/28	5	64.80	1	64.60	65.30	4	8,128	0.05%
2018/05/21	1	64.00	12	63.89	63.90	-11	8,905	-0.12%
2018/05/16	1	63.60	0	0.00	63.80	1	9,110	0.01%
2018/05/15	4	63.90	0	0.00	63.40	4	9,204	0.04%
2018/05/14	2	63.85	2	64.35	64.40	0	9,308	0.00%
2018/05/10	3	60.77	0	0.00	60.70	3	9,225	0.03%
2018/05/09	9	60.40	1	59.80	60.20	8	9,260	0.09%
2018/05/07	1	58.60	0	0.00	57.00	1	9,287	0.01%
2018/05/03	1	60.60	0	0.00	59.00	1	9,347	0.01%
2018/05/02	3	61.40	5	61.94	62.60	-2	9,378	-0.02%
2018/04/30	0	0.00	1	58.70	59.30	-1	9,381	-0.01%
2018/04/27	2	57.45	0	0.00	57.60	2	9,469	0.02%
2018/04/23	1	62.30	0	0.00	62.30	1	9,687	0.01%
2018/04/19	1	63.60	0	0.00	64.60	1	10,048	0.01%
2018/04/18	0	0.00	3	65.20	63.70	-3	10,150	-0.03%
2018/04/17	0	0.00	1	64.00	64.50	-1	10,495	-0.01%
2018/04/16	3	63.80	0	0.00	62.00	3	10,372	0.03%
2018/04/10	2	63.00	0	0.00	63.00	2	10,095	0.02%
2018/04/03	6	64.30	0	0.00	64.40	6	9,903	0.06%
2018/03/27	2	65.80	2	65.15	65.40	0	9,494	0.00%
2018/03/26	0	0.00	7	67.40	66.60	-7	9,229	-0.08%
2018/03/22	0	0.00	2	70.10	69.50	-2	9,149	-0.02%
2018/03/21	1	69.50	0	0.00	69.50	1	9,133	0.01%
2018/03/20	0	0.00	1	69.00	69.00	-1	9,509	-0.01%
2018/03/19	4	70.40	0	0.00	70.00	4	9,612	0.04%
2018/03/16	1	70.50	0	0.00	71.60	1	9,597	0.01%
2018/03/15	0	0.00	3	71.43	71.20	-3	9,530	-0.03%
2018/03/14	3	69.83	1	70.20	70.20	2	9,456	0.02%
2018/03/13	4	70.35	2	69.15	69.30	2	9,385	0.02%
2018/03/09	2	68.10	0	0.00	68.30	2	9,170	0.02%
2018/03/08	3	68.20	1	69.10	68.30	2	9,212	0.02%
2018/03/06	2	69.40	2	69.55	70.00	0	9,313	0.00%
2018/03/05	1	67.30	0	0.00	67.30	1	9,315	0.01%
2018/03/02	11	70.00	6	69.90	70.10	5	9,268	0.05%
2018/03/01	0	0.00	15	66.99	67.40	-15	9,158	-0.16%
2018/02/27	22	70.39	19	69.19	68.50	3	9,426	0.03%
2018/02/26	20	71.05	1	71.70	70.80	19	9,317	0.20%
2018/02/23	11	70.45	2	69.90	70.30	9	9,106	0.10%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/12	20	62.50	20	61.55	61.60	0	8,805	0.00%
2018/02/06	10	62.70	10	60.35	62.50	0	8,720	0.00%
2018/02/05	0	0.00	1	62.60	64.90	-1	8,674	-0.01%
2018/02/01	5	65.78	1	65.60	65.10	4	8,771	0.05%
2018/01/31	1	67.50	2	66.95	67.40	-1	8,863	-0.01%
2018/01/30	12	68.19	12	67.07	66.10	0	8,844	0.00%
2018/01/29	6	69.32	3	69.87	69.30	3	8,766	0.03%
2018/01/25	0	0.00	1	66.80	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	5	66.72	66.20	-5	8,670	-0.06%
2018/01/23	22	66.81	25	65.30	64.50	-3	8,576	-0.03%
2018/01/19	1	66.90	2	66.70	66.30	-1	8,681	-0.01%
2018/01/18	0	0.00	5	65.78	65.50	-5	8,722	-0.06%
2018/01/17	1	63.60	16	64.36	64.50	-15	8,627	-0.17%
2018/01/16	5	65.18	8	64.24	65.00	-3	8,693	-0.03%
2018/01/15	0	0.00	4	63.93	64.30	-4	8,858	-0.05%
2018/01/12	6	61.65	29	61.61	61.50	-23	8,642	-0.27%
2018/01/11	6	60.28	11	60.49	60.90	-5	8,590	-0.06%
2018/01/10	1	56.90	3	58.27	58.50	-2	8,431	-0.02%
2018/01/09	1	56.80	0	0.00	56.30	1	8,517	0.01%
2018/01/08	0	0.00	1	58.20	58.00	-1	8,802	-0.01%
2018/01/05	2	56.90	0	0.00	57.10	2	9,082	0.02%
2018/01/04	0	0.00	1	56.50	57.00	-1	9,268	-0.01%
2018/01/03	1	56.00	0	0.00	56.30	1	9,327	0.01%