宏齊 (6168)-兆豐-民生券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
812張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	23.80	24.05	-1	1,638	-0.06%
2024/05/16	0	0.00	12	23.95	23.95	-12	2,031	-0.59%
2024/05/14	0	0.00	12	23.65	23.65	-12	2,087	-0.57%
2024/05/10	4	23.60	13	23.61	23.60	-9	2,101	-0.43%
2024/05/09	33	23.55	0	0.00	23.35	33	2,104	1.57%
2024/05/08	1	23.80	0	0.00	23.80	1	2,107	0.05%
2024/04/30	1	23.85	0	0.00	23.90	1	2,122	0.05%
2024/04/10	1	24.45	0	0.00	24.20	1	2,452	0.04%
2024/04/09	0	0.00	10	24.25	24.30	-10	2,466	-0.41%
2024/04/02	12	24.24	0	0.00	24.00	12	2,497	0.48%
2024/03/28	1	24.45	0	0.00	24.25	1	2,566	0.04%
2024/03/15	1	24.60	0	0.00	24.30	1	3,443	0.03%
2024/03/07	2	25.85	0	0.00	25.75	2	3,490	0.06%
2024/02/29	0	0.00	2	26.70	26.80	-2	3,628	-0.06%
2024/02/23	0	0.00	5	29.10	29.30	-5	3,720	-0.13%
2024/02/22	2	28.25	2	28.25	27.95	0	3,539	0.00%
2024/02/20	0	0.00	1	26.95	26.95	-1	3,549	-0.03%
2024/01/29	0	0.00	1	25.85	25.80	-1	3,850	-0.03%
2024/01/24	1	26.30	0	0.00	26.25	1	4,041	0.02%
2024/01/19	3	25.55	5	25.79	25.55	-2	4,429	-0.05%
2024/01/11	3	26.80	0	0.00	26.75	3	6,100	0.05%
2023/12/27	2	26.95	0	0.00	26.85	2	7,353	0.03%
2023/12/18	0	0.00	2	28.25	28.15	-2	7,408	-0.03%
2023/12/15	26	28.62	23	28.74	28.60	3	7,315	0.04%
2023/12/14	1	28.10	1	28.05	27.95	0	7,107	0.00%
2023/12/13	0	0.00	0.1	27.20	27.05	-0.1	6,794	0.00%
2023/12/01	0	0.00	6	27.00	27.15	-6	6,692	-0.09%
2023/11/30	0	0.00	2	27.60	27.35	-2	6,690	-0.03%
2023/11/29	1	27.35	1	27.25	27.15	0	6,699	0.00%
2023/11/24	8	27.20	18.2	27.41	27.20	-10.2	7,141	-0.14%
2023/11/22	10	27.45	0	0.00	27.15	10	7,107	0.14%
2023/11/21	0	0.00	1	27.55	27.10	-1	7,372	-0.01%
2023/11/20	7	27.32	30	27.20	27.30	-23	7,365	-0.31%
2023/11/17	0	0.00	2	26.30	26.30	-2	7,115	-0.03%
2023/11/13	1	25.20	1	25.35	25.35	0	6,857	0.00%
2023/11/08	0	0.00	3	25.93	25.30	-3	6,754	-0.04%
2023/11/06	1	26.25	0	0.00	26.35	1	6,637	0.02%
2023/11/02	2	26.25	2	26.10	26.20	0	6,511	0.00%
2023/11/01	5	25.55	0	0.00	25.40	5	6,426	0.08%
2023/10/27	25	26.24	0	0.00	25.90	25	6,021	0.42%
2023/10/26	2	27.03	0	0.00	26.30	2	5,952	0.03%
2023/10/25	3	26.93	1	27.10	26.45	2	5,828	0.03%
2023/10/24	35	27.64	32	27.77	26.85	3	5,655	0.05%
2023/10/23	2	26.85	5	27.04	27.70	-3	4,974	-0.06%
2023/10/20	27	25.93	26	25.98	25.20	1	4,604	0.02%
2023/10/19	0	0.00	5	26.15	25.30	-5	4,440	-0.11%
2023/10/18	152	27.09	151	27.79	26.90	1	4,211	0.02%	大買/大賣/
2023/10/17	0	0.00	10	25.59	26.20	-10	3,262	-0.31%
2023/10/16	0	0.00	2	23.90	23.85	-2	2,932	-0.07%
2023/10/13	1	24.65	1	24.60	24.20	0	2,943	0.00%
2023/10/12	5	24.36	1	24.30	24.15	4	2,862	0.14%
2023/09/22	3	23.63	3	23.68	23.65	0	3,022	0.00%
2023/09/21	2	24.40	0	0.00	24.55	2	2,945	0.07%
2023/09/14	1	23.45	0	0.00	23.45	1	2,743	0.04%
2023/09/07	3	24.50	0	0.00	24.35	3	2,652	0.11%
2023/09/05	3	25.25	0	0.00	25.15	3	2,584	0.12%
2023/08/30	5	26.35	5	26.00	27.20	0	2,230	0.00%
2023/08/29	5	25.15	0	0.00	25.20	5	2,038	0.25%
2023/08/28	4	26.75	5	26.26	26.00	-1	1,938	-0.05%
2023/08/25	6	27.18	45	26.50	26.55	-39	1,731	-2.25%
2023/08/24	2	25.38	2	24.65	25.70	0	1,396	0.00%
2023/08/23	1.2	24.02	0	0.00	24.10	1.2	1,216	0.10%
2023/08/02	0	0.00	1	22.75	22.35	-1	1,242	-0.08%
2023/07/25	0	0.00	2	22.55	22.55	-2	1,229	-0.16%
2023/07/20	0	0.00	5	23.67	23.70	-5	1,216	-0.41%
2023/07/19	10	24.35	0	0.00	23.80	10	1,214	0.82%
2023/07/18	0	0.00	15	25.29	24.40	-15	1,217	-1.23%
2023/07/12	20	25.00	0	0.00	25.00	20	1,196	1.67%
2023/07/11	5	25.60	0	0.00	25.35	5	1,194	0.42%
2023/07/10	2	25.85	0	0.00	26.15	2	1,153	0.17%
2023/07/04	1	24.85	1	25.45	25.50	0	960	0.00%
2023/06/20	0	0.00	23	24.00	24.00	-23	1,528	-1.50%
2023/06/06	0	0.00	0	24.50	24.50	0	1,649	0.00%
2023/04/17	0	0.00	2	26.10	26.15	-2	1,498	-0.13%
2023/04/13	5	25.70	0	0.00	25.70	5	1,458	0.34%
2023/04/07	0	0.00	2	25.75	25.85	-2	1,365	-0.15%
2023/04/06	7	26.15	0	0.00	26.15	7	1,342	0.52%
2023/03/30	2	25.75	40	26.13	25.60	-38	1,276	-2.98%
2023/03/29	46	24.93	6	25.38	25.50	40	1,230	3.25%
2023/03/28	50	26.60	53	25.66	25.25	-3	1,157	-0.26%
2023/03/23	0	0.00	5	24.70	24.60	-5	692	-0.72%
2023/03/15	0	0.00	1	22.10	21.95	-1	558	-0.18%
2023/03/07	0	0.00	2	22.68	22.45	-2	498	-0.40%
2023/02/21	3	21.70	0	0.00	21.65	3	420	0.71%
2023/02/06	0	0.00	2	18.85	19.00	-2	366	-0.55%
2023/02/03	0	0.00	3	19.05	19.10	-3	367	-0.82%
2023/01/31	2	18.35	0	0.00	18.50	2	349	0.57%
2022/12/14	0	0.00	2	18.35	18.45	-2	405	-0.49%
2022/12/13	0	0.00	1	18.30	18.10	-1	407	-0.25%
2022/12/12	3	18.17	0	0.00	18.20	3	408	0.74%
2022/12/09	2	18.25	0	0.00	18.20	2	405	0.49%
2022/11/29	0	0.00	20	18.31	18.30	-20	381	-5.24%
2022/11/17	0	0.00	0	18.00	17.90	0	404	0.00%
2022/11/14	0	0.00	4	17.41	17.60	-4	406	-0.98%
2022/11/11	2	17.05	2	17.60	17.15	0	402	0.00%
2022/11/10	2	16.75	0	0.00	16.75	2	393	0.51%
2022/11/09	0	0.00	2	17.03	16.90	-2	398	-0.50%
2022/11/08	1	16.95	0	0.00	16.80	1	409	0.24%
2022/11/07	0	0.00	2	17.05	17.00	-2	415	-0.48%
2022/11/01	0	0.00	3	15.80	15.85	-3	379	-0.79%
2022/10/20	1	15.60	0	0.00	15.60	1	407	0.25%
2022/10/18	3	15.80	0	0.00	15.85	3	410	0.73%
2022/10/13	0	0.00	26	14.70	14.60	-26	415	-6.27%
2022/10/03	0	0.00	2	16.20	16.10	-2	422	-0.47%
2022/09/23	2	18.05	0	0.00	17.70	2	423	0.47%
2022/09/21	2	18.15	0	0.00	17.95	2	426	0.47%
2022/09/01	2	19.65	0	0.00	19.65	2	444	0.45%
2022/08/30	0	0.00	2	19.40	19.70	-2	436	-0.46%
2022/08/24	1	21.20	0	0.00	21.10	1	414	0.24%
2022/08/12	0	0.00	4	20.19	20.10	-4	395	-1.01%
2022/08/11	4	19.74	0	0.00	19.55	4	389	1.03%
2022/08/10	0	0.00	3	19.73	19.95	-3	383	-0.78%
2022/08/09	1	19.45	0	0.00	19.60	1	384	0.26%
2022/08/08	2	19.48	0	0.00	19.65	2	386	0.52%
2022/08/05	0	0.00	10	19.35	19.40	-10	389	-2.57%
2022/08/02	0	0.00	5	19.20	19.15	-5	389	-1.28%
2022/07/28	0	0.00	2	19.20	19.20	-2	387	-0.52%
2022/07/05	0	0.00	1	19.20	19.35	-1	433	-0.23%
2022/07/01	2	18.93	0	0.00	18.60	2	436	0.46%
2022/06/29	0	0.00	1	20.70	20.70	-1	424	-0.24%
2022/05/30	0	0.00	2	23.15	23.30	-2	519	-0.38%
2022/04/27	3	19.73	4	20.01	20.40	-1	696	-0.14%
2022/04/26	1	21.60	0	0.00	21.55	1	687	0.15%
2022/04/25	2	21.90	1	22.00	21.70	1	707	0.14%
2022/03/18	1	23.75	1	23.45	23.80	0	1,560	0.00%
2022/03/17	0	0.00	1	23.40	23.55	-1	1,611	-0.06%
2022/03/16	2	22.73	1	22.85	22.40	1	1,622	0.06%
2022/03/15	1	22.65	2	22.93	22.60	-1	1,673	-0.06%
2022/03/14	3	23.10	0	0.00	23.20	3	1,767	0.17%
2022/03/09	1	22.85	0	0.00	22.75	1	2,106	0.05%
2022/03/08	2	22.45	0	0.00	22.30	2	2,142	0.09%
2022/03/07	1	23.10	0	0.00	22.95	1	2,165	0.05%
2022/02/24	1	24.50	0	0.00	24.55	1	2,519	0.04%
2022/02/22	2	25.80	0	0.00	25.55	2	2,629	0.08%
2022/02/17	1	25.80	0	0.00	25.80	1	3,032	0.03%
2022/02/15	1	25.60	0	0.00	25.55	1	3,147	0.03%
2022/02/14	1	25.60	0	0.00	25.65	1	3,190	0.03%
2022/02/10	0	0.00	1	26.20	26.15	-1	3,254	-0.03%
2022/02/09	1	26.05	0	0.00	26.50	1	3,298	0.03%
2022/01/25	0	0.00	1	24.50	24.50	-1	4,197	-0.02%
2022/01/21	2	25.70	20	26.20	25.70	-18	4,334	-0.42%
2022/01/20	20	26.82	0	0.00	26.70	20	4,351	0.46%
2022/01/19	6	26.35	0	0.00	26.70	6	4,462	0.13%
2022/01/17	17	26.15	0	0.00	26.45	17	4,517	0.38%
2022/01/14	0	0.00	2	25.65	25.60	-2	4,544	-0.04%
2022/01/13	1	26.70	0	0.00	26.45	1	4,531	0.02%
2022/01/12	4	26.46	0	0.00	26.50	4	4,518	0.09%
2022/01/06	1	26.70	0.1	26.60	26.70	0.9	4,415	0.02%
2022/01/05	3	26.85	0	0.00	26.90	3	4,418	0.07%
2022/01/03	2	27.25	1	27.10	27.15	1	4,402	0.02%
2021/12/30	5	27.35	0	0.00	27.40	5	4,406	0.11%
2021/12/28	1	27.65	1	27.95	27.55	0	4,423	0.00%
2021/12/27	4	27.48	6	27.73	28.25	-2	4,413	-0.04%
2021/12/24	10.1	27.72	9	27.99	27.60	1.1	4,386	0.02%
2021/12/23	2	27.53	3	27.70	27.45	-1	4,289	-0.02%
2021/12/21	1	27.00	1	27.05	27.05	0	4,261	0.00%
2021/12/20	10	27.10	0	0.00	27.15	10	4,254	0.24%
2021/12/17	35	27.53	0	0.00	27.10	35	4,256	0.82%
2021/12/16	0	0.00	37	28.45	28.40	-37	4,208	-0.88%
2021/12/14	34	27.33	0	0.00	26.70	34	4,105	0.83%
2021/12/09	2	27.35	0	0.00	27.10	2	4,083	0.05%
2021/12/08	8	28.38	0	0.00	27.80	8	4,043	0.20%
2021/12/07	0	0.00	4	28.89	28.20	-4	3,973	-0.10%
2021/12/06	2	28.55	2	28.45	28.45	0	3,893	0.00%
2021/12/03	1	27.60	1	27.85	27.65	0	3,751	0.00%
2021/12/02	1	27.20	0	0.00	27.05	1	3,755	0.03%
2021/12/01	0	0.00	1	27.80	27.75	-1	3,788	-0.03%
2021/11/30	1	27.10	2	27.18	27.30	-1	3,802	-0.03%
2021/11/29	2	25.38	2	25.98	26.15	0	3,881	0.00%
2021/11/26	1	26.50	0	0.00	26.30	1	3,981	0.03%
2021/11/23	10	28.70	13	28.31	27.35	-3	3,981	-0.08%
2021/11/19	2	27.38	11	27.73	27.60	-9	3,835	-0.23%
2021/11/18	11	27.16	0	0.00	26.85	11	3,807	0.29%
2021/11/17	9	27.55	1	27.40	27.40	8	3,812	0.21%
2021/11/16	5	28.95	1	28.10	28.35	4	3,768	0.11%
2021/11/15	4	27.05	5	26.40	27.05	-1	3,519	-0.03%
2021/11/11	2	25.85	0	0.00	25.85	2	3,525	0.06%
2021/11/09	3	26.60	3	26.50	26.40	0	3,664	0.00%
2021/11/03	2	28.10	0	0.00	28.25	2	3,901	0.05%
2021/11/02	18	28.98	35	29.74	28.80	-17	3,927	-0.43%
2021/11/01	20	26.70	1	27.20	27.50	19	3,677	0.52%
2021/10/27	10	25.85	10	25.40	25.40	0	4,386	0.00%
2021/10/25	0	0.00	10	23.80	24.15	-10	4,783	-0.21%
2021/10/22	10	24.37	10	24.55	24.70	0	5,056	0.00%
2021/10/13	0	0.00	10	22.92	22.30	-10	8,191	-0.12%
2021/10/08	6	23.63	0	0.00	23.60	6	8,448	0.07%
2021/10/05	2	22.80	0	0.00	23.15	2	9,619	0.02%
2021/10/01	10	23.05	0	0.00	23.00	10	10,249	0.10%
2021/09/30	0	0.00	2	24.25	24.20	-2	10,245	-0.02%
2021/09/27	1	25.60	0	0.00	25.55	1	10,348	0.01%
2021/09/17	0	0.00	0.9	25.72	25.90	-0.9	10,834	-0.01%
2021/09/15	1	25.70	0	0.00	25.95	1	10,961	0.01%
2021/09/10	1	28.00	6	27.70	27.50	-5	10,957	-0.05%
2021/09/02	1	28.50	0	0.00	28.45	1	11,068	0.01%
2021/09/01	0	0.00	1	28.20	29.30	-1	11,069	-0.01%
2021/08/31	1	27.45	2	27.85	27.85	-1	10,978	-0.01%
2021/08/30	0	0.00	4	27.14	27.35	-4	10,926	-0.04%
2021/08/26	0	0.00	1	27.75	27.75	-1	10,909	-0.01%
2021/08/25	6	27.65	3	27.60	27.60	3	10,901	0.03%
2021/08/23	6	27.25	3	27.45	27.90	3	10,812	0.03%
2021/08/20	1	26.70	6	26.08	26.30	-5	10,786	-0.05%
2021/08/17	0	0.00	1	27.00	25.50	-1	10,716	-0.01%
2021/08/13	9	27.56	9	28.17	26.95	0	10,610	0.00%
2021/08/12	1	27.90	0	0.00	27.85	1	10,490	0.01%
2021/08/11	6	27.05	0	0.00	27.40	6	10,463	0.06%
2021/08/05	0	0.00	5	33.50	32.10	-5	9,981	-0.05%
2021/08/04	5	32.35	6	32.63	31.95	-1	9,699	-0.01%
2021/08/03	4	31.45	4	31.58	33.20	0	9,409	0.00%
2021/08/02	0	0.00	2	29.80	30.20	-2	8,992	-0.02%
2021/07/30	1	29.80	4	29.59	28.90	-3	8,905	-0.03%
2021/07/28	33	29.90	30	30.12	29.70	3	8,418	0.04%
2021/07/27	31	33.99	29	34.70	33.00	2	8,184	0.02%
2021/07/26	5	33.92	4	34.85	35.25	1	7,286	0.01%
2021/07/23	2	30.55	17	31.25	32.05	-15	6,598	-0.23%
2021/07/22	0	0.00	1	31.65	29.15	-1	5,900	-0.02%
2021/07/21	12	29.94	11	29.39	28.80	1	5,689	0.02%
2021/07/19	12	29.73	11	29.34	29.90	1	5,616	0.02%
2021/07/16	8	29.43	6	29.81	28.85	2	5,653	0.04%
2021/07/15	1	27.85	0	0.00	29.35	1	5,651	0.02%
2021/07/14	9	28.99	2	29.18	28.70	7	5,561	0.13%
2021/07/13	16	29.92	18.1	29.87	28.30	-2.1	5,336	-0.04%
2021/07/12	0	0.00	10	29.25	29.25	-10	4,732	-0.21%
2021/07/09	97	25.44	93	25.97	26.60	4	4,703	0.09%
2021/07/08	0.1	24.10	0	0.00	24.20	0.1	4,198	0.00%
2021/07/07	0	0.00	5	22.92	23.10	-5	4,203	-0.12%
2021/07/01	13	23.11	10	23.30	22.35	3	4,582	0.07%
2021/06/29	1	23.10	4	22.85	22.90	-3	4,669	-0.06%
2021/06/28	4	23.55	0	0.00	23.70	4	4,672	0.09%
2021/06/25	10	23.50	0	0.00	23.10	10	4,615	0.22%
2021/06/24	1	22.30	0	0.00	22.35	1	4,489	0.02%
2021/06/23	5	21.85	1	22.05	22.35	4	4,486	0.09%
2021/06/21	0	0.00	20	21.71	21.50	-20	4,475	-0.45%
2021/06/18	0	0.00	1	22.15	22.15	-1	4,520	-0.02%
2021/06/17	3	22.17	3	21.95	22.55	0	4,704	0.00%
2021/06/15	2	22.88	0	0.00	22.45	2	4,773	0.04%
2021/06/11	3	22.85	2	22.48	22.65	1	4,753	0.02%
2021/06/10	6	22.65	2	22.73	22.40	4	4,709	0.08%
2021/06/09	22	23.12	0	0.00	21.90	22	4,595	0.48%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,447	-0.02%
2021/06/02	1	20.85	0	0.00	20.80	1	4,442	0.02%
2021/05/28	0	0.00	2	20.38	20.65	-2	4,462	-0.04%
2021/05/26	5	19.90	0	0.00	19.95	5	4,448	0.11%
2021/05/25	1	19.65	0	0.00	19.85	1	4,441	0.02%
2021/05/18	0	0.00	1	17.85	17.85	-1	4,482	-0.02%
2021/05/13	1	17.30	1	17.00	17.40	0	4,408	0.00%
2021/05/07	3	19.95	4	20.63	20.70	-1	4,308	-0.02%
2021/05/06	1	19.90	2	19.60	19.50	-1	4,291	-0.02%
2021/04/27	0	0.00	2	23.60	23.50	-2	4,752	-0.04%
2021/04/26	2	22.75	0	0.00	23.45	2	4,631	0.04%
2021/04/23	2	22.30	2	22.80	23.05	0	4,594	0.00%
2021/04/19	2	23.35	2	24.00	24.25	0	4,340	0.00%
2021/04/16	0	0.00	2	22.60	23.10	-2	4,268	-0.05%
2021/04/15	2	21.95	2	22.15	22.35	0	4,180	0.00%
2021/04/14	0	0.00	1	21.70	21.85	-1	4,227	-0.02%
2021/04/13	0	0.00	5	21.65	21.50	-5	4,437	-0.11%
2021/04/12	2	22.55	2	22.25	22.30	0	4,811	0.00%
2021/04/09	2	23.00	55	22.86	22.50	-53	4,848	-1.09%
2021/04/08	2	22.10	5	22.70	22.80	-3	4,964	-0.06%
2021/04/07	4	22.18	26	22.42	22.00	-22	4,828	-0.46%
2021/04/06	6	21.09	25	21.50	21.75	-19	4,663	-0.41%
2021/04/01	21	20.15	43	20.00	20.50	-22	4,413	-0.50%
2021/03/31	1	19.10	1	19.85	19.45	0	4,215	0.00%
2021/03/30	1	19.15	0	0.00	19.05	1	4,146	0.02%
2021/03/29	0	0.00	1	18.95	18.90	-1	4,133	-0.02%
2021/03/25	1	18.90	0	0.00	18.70	1	4,120	0.02%
2021/03/24	3	18.80	0	0.00	18.95	3	4,116	0.07%
2021/03/23	10	19.38	7	19.33	18.80	3	4,101	0.07%
2021/03/22	5	20.01	3	19.97	19.60	2	4,055	0.05%
2021/03/19	22	19.08	0	0.00	19.15	22	3,870	0.57%
2021/03/18	5	18.41	0	0.00	18.45	5	3,766	0.13%
2021/03/17	1	18.25	0	0.00	18.15	1	3,755	0.03%
2021/03/16	8	18.06	0	0.00	18.00	8	3,778	0.21%
2021/03/15	6	18.38	0	0.00	18.35	6	3,871	0.15%
2021/03/11	1	17.55	0	0.00	17.85	1	3,917	0.03%
2021/03/09	31	17.33	0	0.00	17.30	31	4,131	0.75%
2021/03/08	1	18.20	0	0.00	17.80	1	4,235	0.02%
2021/03/03	32	18.26	0	0.00	18.50	32	4,247	0.75%
2021/02/25	5	18.00	0	0.00	18.00	5	4,180	0.12%
2021/02/24	2	18.05	1	18.00	18.05	1	4,173	0.02%
2021/02/22	1	18.35	0	0.00	18.35	1	4,140	0.02%
2021/02/17	0	0.00	1	17.30	17.30	-1	4,054	-0.02%
2021/02/02	1	16.95	0	0.00	16.70	1	4,011	0.02%
2021/01/27	10	17.00	0	0.00	17.00	10	3,925	0.25%
2021/01/21	0	0.00	4	18.50	18.45	-4	3,773	-0.11%
2021/01/20	1	18.45	22	18.84	19.05	-21	3,393	-0.62%
2021/01/19	0	0.00	4	17.46	17.35	-4	3,073	-0.13%
2021/01/18	10	16.40	2	16.50	17.35	8	3,023	0.26%
2021/01/15	2	17.00	33	17.21	17.15	-31	2,982	-1.04%
2021/01/13	1	17.40	0	0.00	17.35	1	2,923	0.03%
2021/01/12	7	17.18	3	17.00	17.05	4	2,892	0.14%
2021/01/11	8	18.07	0	0.00	18.15	8	2,818	0.28%
2021/01/08	5	17.85	0	0.00	17.85	5	2,778	0.18%
2021/01/07	11	18.40	0	0.00	18.55	11	2,701	0.41%
2021/01/06	16	19.18	5	19.91	19.00	11	2,589	0.42%
2021/01/05	1	20.85	0	0.00	21.00	1	2,293	0.04%
2020/12/31	4	17.45	2	17.60	17.65	2	1,693	0.12%
2020/12/30	0	0.00	10	16.10	16.05	-10	1,436	-0.70%
2020/12/29	10	16.30	0	0.00	16.25	10	1,420	0.70%
2020/12/03	13	15.34	57	15.40	15.35	-44	1,179	-3.73%
2020/11/26	0	0.00	3	14.50	14.55	-3	1,065	-0.28%
2020/11/11	0	0.00	8	14.35	14.45	-8	1,091	-0.73%
2020/11/06	0	0.00	1	13.80	13.70	-1	1,122	-0.09%
2020/11/04	0	0.00	2	13.70	13.70	-2	1,173	-0.17%
2020/10/30	0	0.00	40	13.36	13.35	-40	1,278	-3.13%
2020/10/26	0	0.00	2	14.15	14.10	-2	1,591	-0.13%
2020/10/21	6	14.25	0	0.00	14.15	6	1,926	0.31%
2020/10/20	6	14.25	0	0.00	14.05	6	1,941	0.31%
2020/10/16	0	0.00	2	14.50	14.10	-2	1,981	-0.10%
2020/10/15	6	14.55	0	0.00	14.55	6	1,976	0.30%
2020/10/06	0	0.00	5	14.55	14.60	-5	2,084	-0.24%
2020/09/30	6	14.30	0	0.00	14.65	6	2,100	0.29%
2020/09/28	6	14.20	5	14.15	14.10	1	2,136	0.05%
2020/09/24	5	14.25	0	0.00	14.25	5	2,129	0.23%
2020/09/18	0	0.00	10	15.65	15.65	-10	2,073	-0.48%
2020/09/17	16	15.76	0	0.00	15.85	16	2,054	0.78%
2020/09/16	1	15.60	0	0.00	15.50	1	2,033	0.05%
2020/09/15	5	15.85	0	0.00	15.60	5	2,019	0.25%
2020/09/14	6	16.00	0	0.00	16.30	6	1,968	0.30%
2020/09/07	1	15.30	0	0.00	14.95	1	1,823	0.05%
2020/08/25	0	0.00	3	14.12	14.15	-3	1,785	-0.17%
2020/08/20	9	13.96	0	0.00	13.40	9	1,792	0.50%
2020/08/17	2	14.78	2	15.18	14.70	0	1,858	0.00%
2020/08/14	2	14.55	2	14.70	14.55	0	1,942	0.00%
2020/08/11	13	14.28	0	0.00	14.25	13	1,913	0.68%
2020/08/10	3	14.80	0	0.00	14.60	3	1,904	0.16%
2020/08/07	0	0.00	5	14.40	14.50	-5	1,884	-0.27%
2020/08/06	4	14.88	1	15.10	14.70	3	1,864	0.16%
2020/08/04	0	0.00	6	14.63	14.60	-6	1,799	-0.33%
2020/08/03	0	0.00	2	14.83	14.95	-2	1,778	-0.11%
2020/07/29	5	14.45	0	0.00	13.90	5	1,511	0.33%
2020/07/28	6	14.15	0	0.00	14.30	6	1,340	0.45%
2020/07/14	7	13.60	0	0.00	13.50	7	1,146	0.61%
2020/07/13	10	13.95	0	0.00	14.10	10	1,114	0.90%
2020/07/10	10	13.50	0	0.00	13.45	10	1,044	0.96%
2020/07/07	9	13.28	0	0.00	13.40	9	991	0.91%
2020/07/06	4	13.05	4	13.15	13.10	0	977	0.00%
2020/07/01	13	12.99	0	0.00	12.95	13	957	1.36%
2020/06/10	0	0.00	1	13.20	13.30	-1	883	-0.11%
2020/05/21	0	0.00	3	13.27	13.75	-3	667	-0.45%
2020/05/18	3	12.20	0	0.00	12.20	3	539	0.56%
2020/03/20	0	0.00	8	9.41	9.83	-8	563	-1.42%
2020/03/19	5	8.94	0	0.00	8.94	5	552	0.90%
2020/03/13	0	0.00	5	10.25	11.50	-5	538	-0.93%
2020/03/10	0	0.00	1	11.55	11.70	-1	514	-0.19%
2020/03/09	0	0.00	1	11.70	11.70	-1	510	-0.20%
2020/02/06	0	0.00	2	11.85	11.95	-2	483	-0.41%
2020/02/05	5	11.80	3	11.70	11.70	2	480	0.42%
2020/02/03	0	0.00	1	11.15	11.30	-1	471	-0.21%
2019/12/20	3	14.05	4	14.14	13.90	-1	507	-0.20%
2019/11/15	0	0.00	2	12.85	12.80	-2	474	-0.42%
2019/11/14	2	12.65	4.2	12.83	12.95	-2.2	474	-0.45%
2019/11/06	0	0.00	0.1	12.80	12.80	-0.1	471	-0.02%
2019/10/22	1	12.85	0	0.00	12.95	1	473	0.21%
2019/07/26	0	0.00	1	15.30	15.35	-1	659	-0.15%
2019/06/12	0	0.00	1	14.20	14.15	-1	1,692	-0.06%
2019/06/05	1	14.35	0	0.00	14.20	1	1,816	0.06%
2019/05/13	0	0.00	1	14.55	14.15	-1	2,078	-0.05%
2019/04/16	8	17.21	0	0.00	17.00	8	1,774	0.45%
2019/04/09	4	17.15	0	0.00	17.20	4	1,458	0.27%
2019/04/02	1	15.35	0	0.00	15.20	1	1,165	0.09%
2019/03/27	0	0.00	3	15.15	15.35	-3	1,086	-0.28%
2019/03/15	3	15.55	0	0.00	15.40	3	921	0.33%
2019/03/07	5	14.75	5	14.74	14.50	0	719	0.00%
2019/02/13	0	0.00	1.2	12.94	13.05	-1.2	416	-0.28%
2019/01/25	0	0.00	2	12.95	12.90	-2	423	-0.47%
2019/01/23	0	0.00	1	12.85	12.95	-1	432	-0.23%
2019/01/22	7	13.01	4	13.15	12.75	3	433	0.69%
2018/12/25	10	12.20	10	12.05	12.00	0	398	0.00%
2018/12/12	10	12.65	0	0.00	12.85	10	410	2.44%
2018/12/04	0	0.00	10	13.78	13.85	-10	462	-2.16%
2018/11/07	0	0.00	9	12.50	12.60	-9	644	-1.40%
2018/11/06	0	0.00	20	12.73	12.35	-20	671	-2.98%
2018/10/05	25	14.16	0	0.00	13.40	25	773	3.23%
2018/10/04	4	14.50	0	0.00	14.50	4	769	0.52%
2018/09/26	0	0.00	1	14.50	14.70	-1	928	-0.11%
2018/09/14	1	15.10	0	0.00	15.10	1	2,195	0.05%
2018/08/31	0	0.00	1	16.55	16.70	-1	3,353	-0.03%
2018/08/29	0	0.00	0.5	16.60	16.70	-0.5	3,397	-0.02%
2018/08/27	1	17.20	0	0.00	17.20	1	3,529	0.03%
2018/08/22	1	17.40	1	17.50	17.50	0	3,666	0.00%
2018/08/20	1	16.75	1	17.20	17.20	0	3,649	0.00%
2018/08/15	2	16.50	0	0.00	16.50	2	3,657	0.05%
2018/07/04	0	0.00	8	18.30	18.30	-8	3,596	-0.22%
2018/06/28	0	0.00	1	20.40	19.55	-1	3,344	-0.03%
2018/06/27	0	0.00	7	21.35	21.10	-7	3,269	-0.21%
2018/06/26	7	20.55	0	0.00	20.55	7	3,143	0.22%
2018/06/25	41	23.50	40	22.65	21.50	1	3,042	0.03%
2018/06/22	0	0.00	27	22.34	22.60	-27	2,428	-1.11%
2018/06/21	16	21.00	0	0.00	20.75	16	1,818	0.88%
2018/06/19	20	20.20	0	0.00	19.55	20	1,626	1.23%
2018/06/14	0	0.00	1	19.85	19.25	-1	1,675	-0.06%
2018/06/04	0	0.00	4	20.20	19.95	-4	1,769	-0.23%
2018/05/28	2	18.20	0	0.00	18.15	2	1,775	0.11%
2018/05/24	0	0.00	5	18.50	18.50	-5	1,824	-0.27%
2018/05/17	0	0.00	10	18.80	18.35	-10	1,841	-0.54%
2018/04/26	15	17.98	0	0.00	17.55	15	2,395	0.63%
2018/04/25	1	18.15	0	0.00	18.30	1	2,437	0.04%
2018/04/20	0	0.00	1	19.10	19.55	-1	2,522	-0.04%
2018/04/19	0	0.00	1	19.15	19.20	-1	2,751	-0.04%
2018/04/17	0	0.00	1	18.95	18.80	-1	2,922	-0.03%
2018/04/12	1	19.85	0	0.00	19.85	1	3,025	0.03%
2018/03/26	0	0.00	1	20.60	20.55	-1	3,332	-0.03%
2018/03/12	2	21.88	0	0.00	21.65	2	3,720	0.05%
2018/03/09	0	0.00	8	21.08	21.85	-8	3,860	-0.21%
2018/03/08	0	0.00	1	20.95	20.70	-1	4,176	-0.02%
2018/03/07	0	0.00	2	20.70	20.55	-2	4,254	-0.05%
2018/03/06	0	0.00	1	20.85	20.60	-1	4,296	-0.02%
2018/03/02	0	0.00	4	20.46	20.70	-4	4,430	-0.09%
2018/03/01	1	20.50	30	20.20	20.50	-29	4,467	-0.65%
2018/02/09	1	17.30	0	0.00	17.50	1	6,372	0.02%
2018/02/06	2	17.95	0	0.00	18.00	2	6,446	0.03%
2018/01/30	1	20.45	0	0.00	20.30	1	6,559	0.02%
2018/01/25	1	20.70	0	0.00	20.30	1	6,511	0.02%
2018/01/24	17	20.73	0	0.00	20.80	17	6,470	0.26%
2018/01/23	2	21.85	2	21.60	21.25	0	6,432	0.00%
2018/01/22	0	0.00	2	21.20	21.20	-2	6,354	-0.03%
2018/01/19	0	0.00	1	21.30	20.85	-1	6,357	-0.02%
2018/01/18	1	21.15	0	0.00	20.80	1	6,395	0.02%
2018/01/17	0	0.00	20	20.90	21.10	-20	6,439	-0.31%
2018/01/16	1	21.15	0	0.00	21.25	1	6,402	0.02%
2018/01/15	0	0.00	5	21.87	21.50	-5	6,389	-0.08%
2018/01/12	2	20.55	4	20.90	21.25	-2	6,157	-0.03%
2018/01/10	0	0.00	5	19.40	19.40	-5	6,037	-0.08%
2018/01/08	2	20.90	0	0.00	20.45	2	6,032	0.03%
2018/01/04	3	20.93	1	20.85	20.90	2	6,080	0.03%
2018/01/03	3	20.85	1	21.05	20.75	2	6,048	0.03%