精成科 (6191)-兆豐-民生券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
75.0
漲跌
▲1.9
漲幅
+2.60%
成交量
5,322張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	74.10	0	0.00	75.00	5	5,517	0.09%
2024/05/21	0	0.00	4	72.20	73.10	-4	5,474	-0.07%
2024/05/20	3	71.37	3	72.00	71.30	0	5,454	0.00%
2024/05/17	5	71.60	6	71.33	71.20	-1	5,445	-0.02%
2024/05/16	2	72.50	0	0.00	72.50	2	5,440	0.04%
2024/05/15	2	73.65	2	74.35	72.90	0	5,482	0.00%
2024/05/14	10	74.03	0	0.00	73.80	10	5,551	0.18%
2024/05/10	0	0.00	7	70.74	71.20	-7	5,490	-0.13%
2024/05/09	4	73.50	6	72.80	72.60	-2	5,430	-0.04%
2024/05/08	4	74.23	11	74.88	75.00	-7	5,347	-0.13%
2024/05/07	5	73.76	0	0.00	74.20	5	5,312	0.09%
2024/05/03	0	0.00	0.4	73.75	73.20	-0.4	5,287	-0.01%
2024/04/29	0	0.00	6.8	71.59	73.10	-6.8	5,240	-0.13%
2024/04/26	1	69.40	1	70.00	69.90	0	5,180	0.00%
2024/04/25	1	69.20	1	69.90	69.50	0	5,197	0.00%
2024/04/24	0	0.00	3	68.97	69.50	-3	5,205	-0.06%
2024/04/23	1	66.80	1	67.50	67.80	0	5,208	0.00%
2024/04/22	6	68.48	1	68.40	67.20	5	5,212	0.10%
2024/04/19	4	70.18	3	71.07	70.40	1	5,171	0.02%
2024/04/18	0	0.00	2	70.95	71.00	-2	5,113	-0.04%
2024/04/17	2	69.40	1	69.90	70.00	1	5,085	0.02%
2024/04/16	6	68.87	3	68.80	69.00	3	5,072	0.06%
2024/04/12	3	70.60	3	71.50	69.70	0	4,968	0.00%
2024/04/10	8	70.76	4	71.10	70.50	4	4,923	0.08%
2024/04/08	0	0.00	6	72.15	71.90	-6	4,898	-0.12%
2024/04/03	1	71.80	1	72.20	72.00	0	4,898	0.00%
2024/04/02	2	71.85	2	72.45	72.60	0	4,894	0.00%
2024/03/29	5	72.80	0	0.00	72.70	5	4,908	0.10%
2024/03/28	0	0.00	1	75.40	73.70	-1	4,829	-0.02%
2024/03/25	0	0.00	1.2	71.50	71.20	-1.2	4,596	-0.03%
2024/03/21	14	74.99	4	74.38	73.60	10	4,720	0.21%
2024/03/20	7	71.83	8	72.34	76.10	-1	4,459	-0.02%
2024/03/19	2	68.40	5	68.64	69.20	-3	3,975	-0.08%
2024/03/08	2	65.25	0	0.00	64.10	2	3,929	0.05%
2024/02/05	1	64.00	1	64.30	64.30	0	4,455	0.00%
2024/02/01	1	64.10	1	64.40	64.90	0	4,540	0.00%
2024/01/30	0	0.00	1	64.40	64.30	-1	4,625	-0.02%
2024/01/29	0	0.00	1	65.50	65.50	-1	4,679	-0.02%
2024/01/26	0	0.00	2	64.65	64.80	-2	4,802	-0.04%
2024/01/25	1	63.60	0	0.00	63.50	1	5,147	0.02%
2024/01/24	3	66.03	1	65.80	64.70	2	5,724	0.03%
2024/01/22	0	0.00	3	65.10	64.90	-3	5,958	-0.05%
2024/01/19	3	64.40	2	64.75	64.30	1	5,961	0.02%
2024/01/18	1	64.70	1	65.10	65.10	0	5,978	0.00%
2024/01/16	0	0.00	1	65.40	65.50	-1	5,952	-0.02%
2024/01/04	1	64.30	1	64.70	65.10	0	6,078	0.00%
2023/12/26	1	63.30	6	63.57	64.30	-5	6,403	-0.08%
2023/12/25	0	0.00	2	63.80	63.70	-2	6,357	-0.03%
2023/12/21	5	63.94	3	64.27	64.00	2	6,269	0.03%
2023/12/20	0	0.00	1	64.80	64.80	-1	6,269	-0.02%
2023/12/19	5	65.50	2	65.50	65.30	3	6,272	0.05%
2023/12/18	1	68.30	2	71.90	68.00	-1	6,152	-0.02%
2023/12/15	4	75.50	2	73.60	72.90	2	6,063	0.03%
2023/12/14	25	73.08	19	73.37	73.40	6	5,987	0.10%
2023/12/12	1	70.70	0	0.00	70.30	1	6,040	0.02%
2023/12/11	1	71.90	3	71.30	70.70	-2	6,083	-0.03%
2023/12/06	0	0.00	6	71.87	71.00	-6	6,245	-0.10%
2023/12/05	0	0.00	1	68.40	70.00	-1	6,364	-0.02%
2023/12/04	6	71.32	5	72.26	70.10	1	6,681	0.01%
2023/12/01	6	70.80	6	69.60	70.50	0	6,663	0.00%
2023/11/30	6	68.50	6	68.30	69.00	0	6,466	0.00%
2023/11/29	0	0.00	1	63.60	64.20	-1	6,214	-0.02%
2023/11/28	1	62.80	3	63.17	63.20	-2	6,221	-0.03%
2023/11/22	1	62.00	1	61.80	61.80	0	6,400	0.00%
2023/11/21	24	65.74	11	65.29	62.80	13	6,460	0.20%
2023/11/15	0	0.00	3	63.90	63.30	-3	6,703	-0.04%
2023/11/14	1	62.50	1	63.10	63.00	0	6,751	0.00%
2023/11/13	1	61.90	0	0.00	61.90	1	6,837	0.01%
2023/11/09	2	63.30	0	0.00	63.40	2	7,017	0.03%
2023/11/08	0	0.00	2	63.00	62.50	-2	7,052	-0.03%
2023/11/07	1	64.70	1	64.10	63.40	0	7,139	0.00%
2023/11/03	1	62.40	1	64.40	62.40	0	7,229	0.00%
2023/11/02	26	63.81	44	62.42	63.90	-18	7,160	-0.25%
2023/11/01	124	60.40	108	60.43	61.20	16	6,866	0.23%	大買/大賣/
2023/10/31	0	0.00	3	61.10	61.60	-3	6,314	-0.05%
2023/10/27	1	55.80	0	0.00	56.00	1	6,205	0.02%
2023/10/19	2	54.70	0	0.00	55.00	2	6,661	0.03%
2023/10/18	0	0.00	1	54.00	54.30	-1	6,673	-0.01%
2023/10/16	0	0.00	4	55.50	56.00	-4	6,859	-0.06%
2023/10/12	2	57.90	0	0.00	58.00	2	7,355	0.03%
2023/10/11	1	58.30	0	0.00	57.40	1	7,465	0.01%
2023/10/06	1	58.80	0	0.00	57.80	1	7,486	0.01%
2023/10/05	2	63.00	0	0.00	61.90	2	7,397	0.03%
2023/10/03	1	64.00	1	63.10	63.10	0	7,513	0.00%
2023/10/02	1	63.30	0	0.00	64.60	1	7,555	0.01%
2023/09/22	3	59.23	2	59.25	59.60	1	7,532	0.01%
2023/09/21	0	0.00	1	59.60	59.60	-1	7,598	-0.01%
2023/09/19	1	62.80	0	0.00	62.80	1	7,802	0.01%
2023/09/13	0	0.00	1	60.50	60.40	-1	7,665	-0.01%
2023/09/12	2	59.85	6	59.25	59.40	-4	7,623	-0.05%
2023/09/11	1	60.00	2	59.00	58.70	-1	7,563	-0.01%
2023/09/08	2	61.00	0	0.00	61.00	2	7,459	0.03%
2023/09/07	1	61.00	14	60.76	60.90	-13	7,295	-0.18%
2023/09/06	2	59.85	7	59.51	60.50	-5	6,934	-0.07%
2023/09/05	14	58.13	8	57.98	58.60	6	6,852	0.09%
2023/09/04	0	0.00	10	56.12	56.10	-10	6,782	-0.15%
2023/08/31	3	54.97	1	55.70	56.80	2	6,881	0.03%
2023/08/29	1	54.40	2	54.85	55.10	-1	6,913	-0.01%
2023/08/28	7	56.10	7	56.40	55.90	0	6,888	0.00%
2023/08/25	7	57.70	0	0.00	57.40	7	6,919	0.10%
2023/08/24	2	56.90	10	55.65	55.90	-8	6,840	-0.12%
2023/08/23	0	0.00	1	59.40	58.80	-1	6,610	-0.02%
2023/08/21	13	57.52	4	57.78	58.00	9	6,629	0.14%
2023/08/18	4	55.93	12	56.00	55.80	-8	6,599	-0.12%
2023/08/16	0	0.00	1	54.00	54.10	-1	6,509	-0.02%
2023/08/15	2	53.40	2	53.40	53.40	0	6,428	0.00%
2023/08/11	10	52.59	0	0.00	52.10	10	6,321	0.16%
2023/08/10	0	0.00	1.3	51.88	52.10	-1.3	6,240	-0.02%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/08	5	51.40	0	0.00	51.60	5	6,153	0.08%
2023/08/02	0	0.00	1	48.25	48.25	-1	6,212	-0.02%
2023/07/31	0	0.00	0.2	52.20	51.30	-0.2	6,527	0.00%
2023/07/28	2	49.60	2	50.00	51.20	0	6,583	0.00%
2023/07/27	1	50.70	0	0.00	50.70	1	6,498	0.02%
2023/07/25	2.2	50.99	2	51.30	51.40	0.2	6,337	0.00%
2023/07/21	2	48.40	0	0.00	48.45	2	6,069	0.03%
2023/07/20	2	47.75	2	48.00	48.20	0	6,029	0.00%
2023/07/19	1	48.70	1	49.10	48.10	0	5,952	0.00%
2023/07/18	3	50.72	21	50.70	50.80	-18	5,773	-0.31%
2023/07/17	19	52.75	1	52.50	52.50	18	5,479	0.33%
2023/07/14	0	0.00	1	48.80	49.45	-1	5,214	-0.02%
2023/07/13	0	0.00	3	48.00	47.95	-3	5,110	-0.06%
2023/07/12	2	48.20	0	0.00	47.50	2	5,038	0.04%
2023/07/11	0	0.00	2	47.40	47.30	-2	4,997	-0.04%
2023/07/10	0	0.00	4	46.90	46.05	-4	4,919	-0.08%
2023/07/07	5	47.55	0	0.00	47.30	5	4,812	0.10%
2023/07/05	1	47.80	0	0.00	47.75	1	4,694	0.02%
2023/07/03	0	0.00	1	47.30	47.20	-1	4,655	-0.02%
2023/06/29	0	0.00	4.7	45.98	46.20	-4.7	4,640	-0.10%
2023/06/28	1	46.55	0	0.00	46.80	1	4,514	0.02%
2023/06/27	5	44.57	0	0.00	44.50	5	4,337	0.12%
2023/06/19	0	0.00	1	42.05	42.15	-1	4,180	-0.02%
2023/06/15	0	0.00	1.1	42.68	42.60	-1.1	4,317	-0.03%
2023/06/13	2	42.10	0	0.00	42.25	2	4,282	0.05%
2023/06/09	0	0.00	2	41.80	42.20	-2	4,246	-0.05%
2023/06/08	3	41.50	0	0.00	41.65	3	4,211	0.07%
2023/06/06	0	0.00	1	40.60	40.60	-1	4,037	-0.02%
2023/06/05	3	40.42	0	0.00	40.45	3	4,008	0.07%
2023/05/31	0	0.00	0.1	39.15	39.15	-0.1	3,925	0.00%
2023/05/24	0	0.00	1	39.60	39.60	-1	3,587	-0.03%
2023/05/22	0	0.00	20	38.10	38.50	-20	3,467	-0.58%
2023/05/17	20	37.60	1	38.05	37.55	19	3,354	0.57%
2023/05/16	5.2	37.31	0	0.00	37.50	5.2	3,265	0.16%
2023/05/15	0	0.00	1	38.00	37.40	-1	3,211	-0.03%
2023/05/10	2	37.43	1	37.40	37.65	1	2,987	0.03%
2023/05/08	5	36.85	5	37.05	36.85	0	2,788	0.00%
2023/05/05	16	36.66	20	37.21	36.45	-4	2,680	-0.15%
2023/05/04	0	0.00	3	37.30	37.30	-3	2,307	-0.13%
2023/04/19	0	0.00	2	34.18	34.15	-2	2,032	-0.10%
2023/04/18	1	34.10	0	0.00	34.15	1	1,998	0.05%
2023/04/12	0	0.00	1	34.20	34.25	-1	1,864	-0.05%
2023/04/11	0	0.00	3	34.20	34.30	-3	1,843	-0.16%
2023/04/10	1	33.70	0	0.00	33.75	1	1,732	0.06%
2023/04/06	0	0.00	2	33.10	33.35	-2	1,661	-0.12%
2023/03/31	0	0.00	1	33.95	33.85	-1	1,612	-0.06%
2023/03/29	0	0.00	1	33.25	33.20	-1	1,489	-0.07%
2023/03/27	0	0.00	2	33.15	33.05	-2	1,428	-0.14%
2023/03/24	0	0.00	3	33.60	33.30	-3	1,413	-0.21%
2023/03/22	3	33.47	1	32.95	33.10	2	1,330	0.15%
2023/03/21	7	33.46	4	32.84	33.50	3	1,244	0.24%
2023/03/17	0	0.00	1	31.50	31.45	-1	1,051	-0.10%
2023/03/15	1	31.50	0	0.00	31.50	1	1,024	0.10%
2023/03/13	1	31.85	1	31.95	31.80	0	1,003	0.00%
2023/03/08	0	0.00	2	31.70	31.80	-2	968	-0.21%
2023/03/07	3.7	31.55	0	0.00	31.60	3.7	950	0.38%
2023/03/03	0	0.00	1	30.35	30.45	-1	861	-0.12%
2023/02/24	2	30.13	0	0.00	30.00	2	832	0.24%
2023/02/20	0	0.00	1	30.05	29.95	-1	842	-0.12%
2023/02/15	4	29.85	0	0.00	29.80	4	932	0.43%
2022/12/26	0	0.00	1	28.20	28.05	-1	1,236	-0.08%
2022/11/24	0	0.00	2	29.35	29.40	-2	1,174	-0.17%
2022/11/21	0.3	29.25	0	0.00	29.10	0.3	1,201	0.03%
2022/11/01	0	0.00	1	27.35	27.35	-1	1,185	-0.08%
2022/10/26	0	0.00	1	24.85	24.70	-1	1,177	-0.08%
2022/10/05	0	0.00	1	26.30	25.95	-1	1,198	-0.08%
2022/09/29	1	25.05	0	0.00	25.25	1	1,226	0.08%
2022/09/26	1	25.60	0	0.00	25.40	1	1,245	0.08%
2022/09/12	0	0.00	2	27.85	27.85	-2	1,428	-0.14%
2022/09/08	0	0.00	6	27.46	27.55	-6	1,469	-0.41%
2022/09/07	0	0.00	2	27.10	27.00	-2	1,630	-0.12%
2022/09/06	2	27.55	0	0.00	27.40	2	1,689	0.12%
2022/09/05	2	28.23	1	27.90	27.85	1	1,695	0.06%
2022/08/30	0	0.00	1	28.85	28.80	-1	1,830	-0.05%
2022/08/29	1	28.30	0	0.00	28.40	1	1,859	0.05%
2022/08/23	1	28.70	0	0.00	28.65	1	2,313	0.04%
2022/08/19	2	29.23	0	0.00	29.35	2	2,350	0.09%
2022/08/18	1	29.00	0	0.00	29.10	1	2,486	0.04%
2022/08/17	2	29.35	0	0.00	29.40	2	2,493	0.08%
2022/08/09	0	0.00	2	27.33	27.45	-2	2,272	-0.09%
2022/08/08	6	28.83	4	28.98	28.90	2	2,254	0.09%
2022/08/04	3	28.75	6	29.13	29.05	-3	2,209	-0.14%
2022/08/02	4	29.00	1	29.10	29.00	3	2,235	0.13%
2022/08/01	0	0.00	1	29.75	29.65	-1	2,272	-0.04%
2022/07/29	0	0.00	6	29.41	29.60	-6	2,270	-0.26%
2022/07/28	2	29.03	0	0.00	29.00	2	2,268	0.09%
2022/07/27	0	0.00	5	29.25	29.30	-5	2,271	-0.22%
2022/07/26	9	29.17	8	29.00	28.85	1	2,269	0.04%
2022/07/22	1	29.75	1	29.80	29.55	0	2,339	0.00%
2022/07/18	0	0.00	1	28.60	28.65	-1	2,392	-0.04%
2022/07/15	1	28.15	0	0.00	28.10	1	2,431	0.04%
2022/07/11	2	27.30	2	27.45	27.20	0	2,554	0.00%
2022/07/01	1	27.00	2	27.00	26.55	-1	3,242	-0.03%
2022/06/27	3	30.70	0	0.00	30.65	3	3,228	0.09%
2022/06/16	3	33.32	1	33.15	32.35	2	3,187	0.06%
2022/06/14	3	31.77	0	0.00	31.90	3	2,997	0.10%
2022/06/13	1	32.20	0	0.00	31.70	1	2,998	0.03%
2022/06/10	1	33.50	0	0.00	33.15	1	2,976	0.03%
2022/06/06	0	0.00	1	33.50	33.50	-1	2,857	-0.03%
2022/06/02	6	33.69	8	33.60	34.10	-2	2,810	-0.07%
2022/05/26	21	32.09	20	32.20	31.80	1	2,416	0.04%
2022/05/19	0	0.00	10	30.35	30.95	-10	2,430	-0.41%
2022/05/18	10	31.45	0	0.00	31.25	10	2,437	0.41%
2022/04/26	0	0.00	3	32.15	32.10	-3	2,442	-0.12%
2022/04/22	1	33.90	0	0.00	33.60	1	2,462	0.04%
2022/04/19	1	33.45	0	0.00	32.95	1	2,446	0.04%
2022/04/18	1	33.00	0	0.00	32.70	1	2,459	0.04%
2022/04/14	3	34.78	3	34.88	34.30	0	2,404	0.00%
2022/04/13	0	0.00	2	33.90	33.90	-2	1,924	-0.10%
2022/04/12	2	30.75	0	0.00	30.85	2	1,836	0.11%
2022/04/11	2	31.10	0	0.00	31.00	2	1,832	0.11%
2022/03/18	1	33.55	0	0.00	33.55	1	2,528	0.04%
2022/03/14	1	34.05	0	0.00	34.15	1	3,549	0.03%
2022/03/10	0	0.00	2	34.45	34.35	-2	3,896	-0.05%
2022/03/08	2	33.98	0	0.00	33.15	2	4,042	0.05%
2022/03/03	4	35.60	0	0.00	35.60	4	4,129	0.10%
2022/03/01	1	35.75	0	0.00	35.80	1	4,262	0.02%
2022/02/25	1	35.60	5	35.66	35.65	-4	4,343	-0.09%
2022/02/23	2	36.60	1	36.95	36.45	1	4,420	0.02%
2022/02/21	1	36.30	0	0.00	36.60	1	4,631	0.02%
2022/02/15	0	0.00	5	35.10	34.65	-5	4,766	-0.10%
2022/02/08	0	0.00	6	36.55	36.40	-6	4,932	-0.12%
2022/01/26	1	35.10	0	0.00	35.15	1	5,190	0.02%
2022/01/25	6	35.25	0	0.00	35.10	6	5,340	0.11%
2022/01/19	2	36.35	0	0.00	36.50	2	5,629	0.04%
2022/01/18	2	36.55	0	0.00	36.55	2	5,639	0.04%
2022/01/17	5	36.65	0	0.00	36.80	5	5,628	0.09%
2022/01/11	0	0.00	5	36.65	36.40	-5	5,642	-0.09%
2022/01/06	0.3	37.40	0	0.00	37.40	0.3	5,641	0.01%
2021/12/28	1	38.75	4	39.21	39.10	-3	5,831	-0.05%
2021/12/27	8	38.91	8	39.16	39.00	0	5,740	0.00%
2021/12/24	0	0.00	1	38.50	38.20	-1	5,696	-0.02%
2021/12/22	0	0.00	2	37.60	37.30	-2	5,653	-0.04%
2021/12/21	4	37.60	0	0.00	37.40	4	5,647	0.07%
2021/12/20	2	37.65	0	0.00	37.65	2	5,633	0.04%
2021/12/16	1	37.55	1	37.45	37.45	0	5,577	0.00%
2021/12/15	1	37.55	0	0.00	37.45	1	5,545	0.02%
2021/12/14	0	0.00	7	37.57	37.25	-7	5,515	-0.13%
2021/12/10	2	39.00	1	38.65	38.85	1	5,412	0.02%
2021/12/09	1	39.85	1	39.50	39.65	0	5,331	0.00%
2021/12/08	16	41.76	4	41.30	41.60	12	5,041	0.24%
2021/12/07	0	0.00	17	39.29	38.75	-17	4,536	-0.37%
2021/12/06	11	38.82	10	38.54	38.40	1	4,408	0.02%
2021/12/03	5	38.65	6	38.39	38.65	-1	4,258	-0.02%
2021/12/01	16	38.20	0	0.00	38.20	16	4,204	0.38%
2021/11/29	1	36.60	2.9	36.66	36.80	-1.9	4,188	-0.05%
2021/11/26	0	0.00	4	37.36	37.35	-4	4,199	-0.10%
2021/11/24	0	0.00	4	38.31	38.50	-4	4,211	-0.09%
2021/11/23	1	38.30	0	0.00	37.50	1	4,181	0.02%
2021/11/18	2.2	38.91	0	0.00	37.85	2.2	4,200	0.05%
2021/11/17	0	0.00	1	38.05	37.75	-1	4,074	-0.02%
2021/11/16	1	38.05	0	0.00	37.60	1	4,151	0.02%
2021/11/15	0	0.00	1	38.10	38.40	-1	4,129	-0.02%
2021/11/10	0.4	37.50	0	0.00	37.85	0.4	4,364	0.01%
2021/11/08	1	37.05	0	0.00	37.00	1	4,764	0.02%
2021/11/05	4	37.25	2	37.00	37.10	2	4,832	0.04%
2021/11/04	1	37.50	1	37.90	38.00	0	4,843	0.00%
2021/11/03	2	36.73	5.8	36.67	36.85	-3.8	4,895	-0.08%
2021/11/02	4	36.05	4	36.10	35.60	0	4,847	0.00%
2021/11/01	4	35.25	0	0.00	35.40	4	4,760	0.08%
2021/10/29	0	0.00	2	35.25	35.35	-2	4,908	-0.04%
2021/10/28	5	35.17	10	35.02	34.60	-5	5,044	-0.10%
2021/10/27	5	33.92	0	0.00	34.75	5	5,276	0.09%
2021/10/26	0.6	32.90	0	0.00	32.75	0.6	5,404	0.01%
2021/10/22	0	0.00	1.8	32.53	32.25	-1.8	5,605	-0.03%
2021/10/08	2	31.50	0	0.00	30.80	2	6,082	0.03%
2021/10/06	0	0.00	2	32.15	31.10	-2	7,813	-0.03%
2021/10/05	2	31.05	0	0.00	31.90	2	7,953	0.03%
2021/09/30	2	33.40	0	0.00	33.25	2	8,173	0.02%
2021/09/29	0	0.00	2	32.70	33.20	-2	8,202	-0.02%
2021/09/28	1	31.95	0	0.00	32.50	1	8,354	0.01%
2021/09/27	1	32.40	0	0.00	32.60	1	8,505	0.01%
2021/09/24	1	33.40	0	0.00	33.15	1	9,105	0.01%
2021/09/23	0	0.00	3	31.57	32.35	-3	9,144	-0.03%
2021/09/22	1	30.65	0	0.00	31.05	1	9,534	0.01%
2021/09/17	0	0.00	1	31.05	31.40	-1	9,643	-0.01%
2021/09/16	1	30.80	0	0.00	30.90	1	9,729	0.01%
2021/09/15	2	31.15	0	0.00	31.05	2	9,973	0.02%
2021/09/14	0	0.00	10	31.50	31.35	-10	10,226	-0.10%
2021/09/08	6	31.70	1	30.80	30.85	5	10,699	0.05%
2021/09/06	0	0.00	6	32.01	31.90	-6	10,908	-0.06%
2021/08/30	1	33.80	0	0.00	33.35	1	11,271	0.01%
2021/08/27	2	33.00	0	0.00	32.90	2	11,229	0.02%
2021/08/16	0	0.00	3	32.92	32.75	-3	11,849	-0.03%
2021/08/13	1	33.95	15	34.27	33.95	-14	11,822	-0.12%
2021/08/11	5	36.40	5	35.40	35.05	0	12,117	0.00%
2021/08/09	0	0.00	13	36.75	35.95	-13	12,111	-0.11%
2021/08/06	2	37.60	0	0.00	37.20	2	12,112	0.02%
2021/08/05	15	36.97	1	37.15	37.30	14	11,922	0.12%
2021/08/04	3	36.42	0	0.00	36.40	3	11,955	0.03%
2021/08/03	2	36.50	0	0.00	36.85	2	12,084	0.02%
2021/08/02	13	36.52	0	0.00	36.40	13	12,072	0.11%
2021/07/28	2	35.68	3	34.63	35.45	-1	12,152	-0.01%
2021/07/27	5	36.61	0	0.00	35.65	5	12,288	0.04%
2021/07/26	10	36.25	9	36.88	36.75	1	12,343	0.01%
2021/07/23	56	35.97	50	35.55	35.55	6	12,578	0.05%
2021/07/21	0	0.00	4	33.95	33.30	-4	12,832	-0.03%
2021/07/19	3.4	35.07	1	34.90	34.90	2.4	12,937	0.02%
2021/07/16	2	35.85	4	35.60	35.35	-2	13,121	-0.02%
2021/07/15	0	0.00	2	35.05	35.20	-2	13,165	-0.02%
2021/07/14	25	37.48	6	39.02	35.55	19	13,131	0.14%
2021/07/13	11	37.30	21	38.67	39.35	-10	12,255	-0.08%
2021/07/07	5	34.80	1.1	35.07	34.65	3.9	11,594	0.03%
2021/07/06	0.1	35.10	1	35.15	35.05	-0.9	11,704	-0.01%
2021/07/05	0	0.00	1	36.00	35.80	-1	11,852	-0.01%
2021/07/02	5	35.25	6	34.83	34.95	-1	11,797	-0.01%
2021/07/01	0	0.00	2	35.58	34.80	-2	11,781	-0.02%
2021/06/30	2	34.33	0	0.00	34.75	2	11,284	0.02%
2021/06/29	1	35.40	0	0.00	34.50	1	11,136	0.01%
2021/06/28	0	0.00	0.1	33.65	34.40	-0.1	10,778	0.00%
2021/06/24	2	34.15	0	0.00	33.95	2	10,849	0.02%
2021/06/23	0.1	34.40	0	0.00	34.10	0.1	10,711	0.00%
2021/06/03	0	0.00	2	32.08	32.05	-2	12,866	-0.02%
2021/06/02	1	32.10	0	0.00	31.70	1	12,999	0.01%
2021/06/01	1	32.50	15	32.72	32.65	-14	13,120	-0.11%
2021/05/19	23	29.44	10	30.15	29.85	13	15,364	0.08%
2021/05/18	0	0.00	1	28.35	28.35	-1	15,190	-0.01%
2021/05/17	1	26.10	0	0.00	25.80	1	15,148	0.01%
2021/05/13	0	0.00	1	28.35	28.35	-1	14,977	-0.01%
2021/05/12	1	28.85	0	0.00	28.40	1	15,139	0.01%
2021/05/11	7	30.46	1	30.75	30.10	6	14,962	0.04%
2021/05/10	2	32.50	0	0.00	32.70	2	14,811	0.01%
2021/05/03	0	0.00	5	34.63	35.30	-5	14,512	-0.03%
2021/04/29	3	36.03	0	0.00	35.40	3	14,359	0.02%
2021/04/28	0	0.00	4	35.43	36.70	-4	13,913	-0.03%
2021/04/22	4	34.14	5.3	34.93	33.50	-1.3	13,883	-0.01%
2021/04/21	0.1	35.05	0	0.00	35.10	0.1	13,962	0.00%
2021/04/19	0	0.00	1	33.80	34.05	-1	13,816	-0.01%
2021/04/15	1	32.50	0	0.00	32.60	1	13,906	0.01%
2021/04/14	2	31.40	2	31.68	32.15	0	13,938	0.00%
2021/04/12	0	0.00	2.3	33.68	33.45	-2.3	13,970	-0.02%
2021/04/09	2	34.13	0	0.00	34.10	2	13,870	0.01%
2021/04/08	0.3	33.60	4	33.48	33.55	-3.7	13,661	-0.03%
2021/04/07	0	0.00	2	32.95	32.85	-2	13,537	-0.01%
2021/04/06	2	32.35	5	32.40	32.25	-3	13,476	-0.02%
2021/04/01	0	0.00	1	31.85	31.75	-1	13,464	-0.01%
2021/03/30	0	0.00	15	31.93	32.00	-15	13,573	-0.11%
2021/03/26	2	31.55	1	31.60	31.70	1	13,511	0.01%
2021/03/25	2	32.05	0	0.00	31.40	2	13,605	0.01%
2021/03/24	15	32.87	1	32.70	32.70	14	13,600	0.10%
2021/03/23	2	30.00	2	30.60	31.00	0	12,386	0.00%
2021/03/22	0	0.00	1	29.95	30.25	-1	12,194	-0.01%
2021/03/19	0	0.00	2	30.10	30.50	-2	12,191	-0.02%
2021/03/18	12	30.53	1	30.15	30.00	11	12,147	0.09%
2021/03/17	0	0.00	1	29.10	29.10	-1	11,943	-0.01%
2021/03/11	0	0.00	1	28.70	28.75	-1	13,343	-0.01%
2021/03/08	0	0.00	5	27.75	27.95	-5	13,984	-0.04%
2021/03/05	1	28.50	0	0.00	28.45	1	14,005	0.01%
2021/03/04	1	28.65	1	28.80	28.80	0	14,031	0.00%
2021/03/03	1	28.45	1	28.35	28.40	0	14,210	0.00%
2021/03/02	7	29.26	1	28.70	28.70	6	14,358	0.04%
2021/02/26	9	28.51	24	28.58	28.10	-15	13,726	-0.11%
2021/02/24	1	26.60	7	26.65	26.65	-6	13,159	-0.05%
2021/02/23	7	26.81	0	0.00	27.40	7	13,079	0.05%
2021/02/22	5	26.27	4	26.25	26.55	1	12,617	0.01%
2021/02/18	0	0.00	6	25.38	26.05	-6	13,038	-0.05%
2021/02/03	0	0.00	20	24.50	24.85	-20	13,631	-0.15%
2021/01/29	20	24.05	0	0.00	23.65	20	13,663	0.15%
2021/01/28	4	24.08	0	0.00	24.40	4	13,720	0.03%
2021/01/27	0	0.00	20	24.30	24.00	-20	13,791	-0.15%
2021/01/25	22	23.86	0	0.00	23.90	22	14,129	0.16%
2021/01/22	0	0.00	1	23.90	24.10	-1	14,149	-0.01%
2021/01/20	1	25.45	2	24.98	24.75	-1	14,240	-0.01%
2021/01/19	1	26.15	0	0.00	25.85	1	14,219	0.01%
2021/01/18	3	25.38	0	0.00	25.60	3	14,175	0.02%
2021/01/15	0	0.00	1	26.80	26.35	-1	14,279	-0.01%
2021/01/14	0	0.00	2	26.48	27.20	-2	14,786	-0.01%
2021/01/13	0	0.00	10	25.65	25.90	-10	15,460	-0.06%
2021/01/11	0	0.00	35	26.37	26.25	-35	15,595	-0.22%
2021/01/08	0	0.00	7	25.64	25.60	-7	15,511	-0.05%
2021/01/06	0	0.00	30	26.50	25.30	-30	15,616	-0.19%
2021/01/05	0	0.00	2	25.80	26.20	-2	15,576	-0.01%
2021/01/04	0	0.00	2	25.75	25.50	-2	15,507	-0.01%
2020/12/30	4	25.48	0	0.00	25.35	4	15,492	0.03%
2020/12/28	0	0.00	3	25.55	25.75	-3	15,443	-0.02%
2020/12/25	6	25.20	1	25.40	25.10	5	15,368	0.03%
2020/12/23	21	24.81	30	24.83	24.85	-9	15,214	-0.06%
2020/12/22	0	0.00	5	25.60	24.80	-5	15,269	-0.03%
2020/12/21	0	0.00	10	25.65	25.70	-10	15,191	-0.07%
2020/12/18	10	26.13	0	0.00	26.50	10	15,033	0.07%
2020/12/17	10	25.43	0	0.00	25.40	10	14,779	0.07%
2020/12/15	21	25.79	1	25.40	25.40	20	14,713	0.14%
2020/12/14	20	26.20	0	0.00	26.05	20	14,594	0.14%
2020/12/11	22	27.03	7	26.02	26.10	15	14,537	0.10%
2020/12/10	1	27.25	41	26.90	27.05	-40	14,332	-0.28%
2020/12/09	7	27.59	8	27.17	27.80	-1	14,215	-0.01%
2020/12/08	1	26.35	5	26.06	26.15	-4	13,847	-0.03%
2020/12/07	5	26.17	13	26.86	26.50	-8	13,754	-0.06%
2020/12/04	0	0.00	8	25.00	25.65	-8	12,973	-0.06%
2020/12/03	10	24.10	14	24.55	24.50	-4	12,803	-0.03%
2020/12/02	10	24.25	10	24.10	24.15	0	12,762	0.00%
2020/12/01	0	0.00	1	24.05	24.20	-1	13,696	-0.01%
2020/11/30	13	23.92	5	23.76	23.70	8	14,329	0.06%
2020/11/27	0	0.00	2	24.25	24.10	-2	14,307	-0.01%
2020/11/26	0	0.00	6	23.68	24.00	-6	14,206	-0.04%
2020/11/25	4	23.05	0	0.00	23.10	4	13,931	0.03%
2020/11/24	16	23.57	11	23.75	23.25	5	13,896	0.04%
2020/11/23	2	23.55	0	0.00	23.55	2	13,828	0.01%
2020/11/20	30	23.30	1	23.50	23.25	29	13,763	0.21%
2020/11/19	2	23.13	8	23.22	23.15	-6	13,842	-0.04%
2020/11/18	13	23.14	2	23.10	23.10	11	14,019	0.08%
2020/11/17	13	23.56	28	23.57	23.45	-15	14,150	-0.11%
2020/11/16	22	23.45	7	23.33	23.95	15	14,077	0.11%
2020/11/12	15	22.75	0	0.00	22.40	15	14,186	0.11%
2020/11/10	3	22.25	3	22.67	22.25	0	15,658	0.00%
2020/11/09	0	0.00	3	22.35	22.40	-3	16,236	-0.02%
2020/11/06	1	22.05	0	0.00	22.05	1	16,698	0.01%
2020/11/05	0	0.00	1	22.20	22.20	-1	16,657	-0.01%
2020/11/04	1	22.25	32	22.05	22.30	-31	16,608	-0.19%
2020/11/03	23	23.12	31	22.21	22.10	-8	16,534	-0.05%
2020/10/29	0	0.00	1	22.05	22.35	-1	16,403	-0.01%
2020/10/28	1	22.40	1	22.20	22.15	0	16,304	0.00%
2020/10/27	0	0.00	2	22.90	22.85	-2	16,142	-0.01%
2020/10/22	14	23.83	3	23.50	23.75	11	15,613	0.07%
2020/10/21	42	24.04	4	24.00	24.45	38	14,920	0.25%
2020/10/20	0	0.00	2	22.28	22.25	-2	14,004	-0.01%
2020/10/19	4	22.55	0	0.00	21.90	4	13,998	0.03%
2020/10/15	0	0.00	2	22.50	21.90	-2	13,897	-0.01%
2020/10/14	1	22.05	5	22.15	21.80	-4	13,729	-0.03%
2020/10/13	2	21.65	2	21.30	21.30	0	13,649	0.00%
2020/10/12	0	0.00	3	21.32	21.25	-3	13,585	-0.02%
2020/10/08	1	21.50	2	21.38	21.25	-1	13,593	-0.01%
2020/10/06	0	0.00	8	20.93	20.95	-8	13,778	-0.06%
2020/10/05	0	0.00	1	20.45	20.60	-1	13,761	-0.01%
2020/09/30	2	20.25	0	0.00	20.30	2	13,768	0.01%
2020/09/29	1	20.05	1	19.75	19.75	0	13,818	0.00%
2020/09/28	0	0.00	2	19.75	19.75	-2	13,934	-0.01%
2020/09/25	1	19.75	3	19.07	18.95	-2	14,248	-0.01%
2020/09/24	1	19.90	0	0.00	19.65	1	14,786	0.01%
2020/09/23	0	0.00	10	19.95	20.15	-10	14,746	-0.07%
2020/09/18	6	21.23	11	21.10	21.15	-5	14,606	-0.03%
2020/09/17	1	21.00	1	21.15	21.15	0	14,567	0.00%
2020/09/15	1	21.15	0	0.00	21.15	1	14,397	0.01%
2020/09/14	0	0.00	1	21.20	21.10	-1	14,325	-0.01%
2020/09/11	2	20.20	0	0.00	20.15	2	14,108	0.01%
2020/09/10	2	21.05	3	21.25	20.90	-1	14,005	-0.01%
2020/09/09	2	20.60	0	0.00	20.60	2	13,882	0.01%
2020/09/08	2	21.20	21	20.71	20.60	-19	13,778	-0.14%
2020/09/07	8	22.06	1	22.20	21.15	7	13,579	0.05%
2020/09/04	45	22.36	32	22.69	22.50	13	13,177	0.10%
2020/09/03	25	22.18	9	22.07	22.55	16	12,118	0.13%
2020/09/02	2	20.75	0	0.00	20.50	2	11,319	0.02%
2020/09/01	5	20.07	3	20.65	20.85	2	11,092	0.02%
2020/08/28	0	0.00	21	19.93	20.10	-21	10,805	-0.19%
2020/08/24	5	20.61	103	20.74	20.55	-98	10,492	-0.93%	大賣/
2020/08/21	6	20.28	15	20.45	21.00	-9	10,543	-0.09%
2020/08/20	1	20.10	11	20.13	19.35	-10	10,259	-0.10%
2020/08/19	2	21.38	23	21.05	21.45	-21	9,813	-0.21%
2020/08/18	103	21.79	109	21.58	21.70	-6	9,455	-0.06%	大買/大賣/
2020/08/17	3	22.00	3	20.55	21.70	0	8,947	0.00%
2020/08/14	76	20.44	55	20.52	20.55	21	8,193	0.26%
2020/08/13	108	19.36	28	19.39	19.60	80	7,372	1.09%	大買/
2020/08/12	2	18.05	12	17.55	17.85	-10	6,571	-0.15%
2020/08/11	0	0.00	3.2	16.60	16.55	-3.2	6,010	-0.05%
2020/08/06	3	17.13	0	0.00	17.15	3	5,891	0.05%
2020/08/05	50	16.80	0	0.00	17.00	50	5,686	0.88%
2020/07/23	1	16.10	0	0.00	16.25	1	5,194	0.02%
2020/07/22	0	0.00	1	16.45	16.45	-1	5,113	-0.02%
2020/07/16	0	0.00	1	16.30	16.30	-1	4,788	-0.02%
2020/07/15	0	0.00	5	16.10	15.70	-5	4,691	-0.11%
2020/07/13	5	16.50	27	16.23	16.50	-22	4,581	-0.48%
2020/07/10	0	0.00	1	15.55	15.55	-1	4,387	-0.02%
2020/07/08	1	16.05	3	15.95	16.05	-2	4,320	-0.05%
2020/07/07	10	15.60	0	0.00	15.75	10	4,218	0.24%
2020/07/06	32	16.17	4	16.00	16.25	28	4,102	0.68%
2020/07/03	8	15.84	0	0.00	16.10	8	3,749	0.21%
2020/07/02	0	0.00	0.1	14.65	14.65	-0.1	3,103	0.00%
2020/06/30	0	0.00	0.5	14.05	14.05	-0.5	3,063	-0.02%
2020/06/22	0	0.00	1	14.15	14.15	-1	3,183	-0.03%
2020/06/15	2	13.85	0	0.00	13.75	2	3,278	0.06%
2020/06/05	5	14.90	0	0.00	14.85	5	3,345	0.15%
2020/05/29	1	15.00	3	14.85	15.15	-2	3,239	-0.06%
2020/05/28	5	14.77	12	14.93	14.60	-7	3,215	-0.22%
2020/05/27	0	0.00	3	14.30	14.50	-3	2,900	-0.10%
2020/05/26	0	0.00	10	13.50	13.45	-10	2,822	-0.35%
2020/05/21	0	0.00	3	13.70	13.70	-3	2,828	-0.11%
2020/05/20	3	13.70	0	0.00	13.60	3	2,823	0.11%
2020/05/15	10	13.30	0	0.00	13.35	10	2,729	0.37%
2020/05/13	0	0.00	1	13.95	14.00	-1	2,666	-0.04%
2020/05/12	7	14.27	12	14.11	14.15	-5	2,725	-0.18%
2020/05/11	21	14.55	0	0.00	14.50	21	2,716	0.77%
2020/05/08	0	0.00	5	14.05	13.95	-5	2,612	-0.19%
2020/05/07	5	13.95	0	0.00	14.05	5	2,609	0.19%
2020/05/05	0	0.00	1	13.90	13.85	-1	2,675	-0.04%
2020/04/09	2	13.20	2	13.20	13.10	0	2,664	0.00%
2020/03/27	1	12.35	0	0.00	12.00	1	2,758	0.04%
2020/03/26	1	12.10	1	12.25	12.25	0	2,701	0.00%
2020/03/19	2	10.30	2	10.35	10.10	0	2,578	0.00%
2020/03/17	5	11.52	5	11.65	11.30	0	2,596	0.00%
2020/03/02	30	14.68	30	14.37	14.65	0	2,205	0.00%
2020/02/25	0	0.00	1	14.70	14.60	-1	2,173	-0.05%
2020/02/19	0	0.00	2	15.25	15.25	-2	2,209	-0.09%
2020/02/13	3	15.55	0	0.00	15.30	3	2,315	0.13%
2020/02/11	0	0.00	3	14.75	14.65	-3	2,280	-0.13%
2020/02/07	4	14.65	1	14.60	14.55	3	2,333	0.13%
2020/02/05	0	0.00	30	14.30	14.65	-30	2,258	-1.33%
2020/02/04	0	0.00	50	14.23	14.30	-50	2,227	-2.24%
2020/02/03	20	13.55	20	13.95	13.85	0	2,262	0.00%
2020/01/09	0	0.00	20	16.65	16.45	-20	2,379	-0.84%
2020/01/06	60	16.87	0	0.00	16.70	60	2,496	2.40%
2020/01/02	40	17.20	0	0.00	17.15	40	2,457	1.63%
2019/12/26	0	0.00	2	17.45	17.15	-2	2,370	-0.08%
2019/11/29	0	0.00	5	17.00	16.80	-5	2,829	-0.18%
2019/11/25	0	0.00	2	16.80	16.75	-2	3,047	-0.07%
2019/11/20	1	17.00	0	0.00	17.00	1	3,159	0.03%
2019/11/13	1	16.90	0	0.00	16.65	1	3,641	0.03%
2019/11/11	0	0.00	30	16.65	16.50	-30	3,648	-0.82%
2019/11/06	2	17.00	0	0.00	17.00	2	3,689	0.05%
2019/11/05	0	0.00	1	17.30	17.30	-1	3,694	-0.03%
2019/10/28	20	17.40	0	0.00	17.35	20	4,491	0.45%
2019/10/25	1	17.55	0	0.00	17.25	1	4,847	0.02%
2019/10/23	15	17.65	10	17.85	17.45	5	5,050	0.10%
2019/10/22	5	17.50	0	0.00	17.55	5	5,024	0.10%
2019/10/18	10	17.60	0	0.00	17.45	10	5,098	0.20%
2019/10/17	5	17.65	10	17.70	17.60	-5	5,101	-0.10%
2019/10/04	3	16.90	0	0.00	16.85	3	5,116	0.06%
2019/09/26	1	17.40	7	17.55	17.45	-6	5,165	-0.12%
2019/09/25	3	17.45	0	0.00	17.55	3	5,176	0.06%
2019/09/24	11	17.50	10	17.95	17.45	1	5,157	0.02%
2019/09/23	2	17.80	0	0.00	17.90	2	5,077	0.04%
2019/09/06	0	0.00	2	17.85	17.75	-2	4,924	-0.04%
2019/09/04	0	0.00	1	17.80	17.70	-1	4,820	-0.02%
2019/08/22	0	0.00	2	17.65	17.40	-2	4,386	-0.05%
2019/08/21	5	17.25	1	17.20	17.30	4	4,350	0.09%
2019/08/20	10	17.51	2	17.80	17.10	8	4,303	0.19%
2019/08/07	1	15.50	0	0.00	15.15	1	3,955	0.03%
2019/07/30	22	17.46	109.7	17.81	18.10	-87.7	3,798	-2.31%	大賣/
2019/07/29	86	17.21	12	17.48	17.60	74	3,453	2.14%
2019/07/25	0	0.00	2	15.55	15.55	-2	2,956	-0.07%
2019/07/23	0	0.00	2	15.65	15.65	-2	2,973	-0.07%
2019/07/17	0	0.00	2	15.50	15.50	-2	3,021	-0.07%
2019/07/15	0	0.00	40	15.35	15.40	-40	3,411	-1.17%
2019/07/12	2	15.50	0	0.00	15.45	2	3,417	0.06%
2019/07/10	20	15.10	0	0.00	15.15	20	3,509	0.57%
2019/07/03	10	15.15	0	0.00	14.85	10	3,560	0.28%
2019/07/02	20	14.93	12	14.93	14.90	8	3,524	0.23%
2019/07/01	1	14.80	1	14.90	14.75	0	3,580	0.00%
2019/05/22	1	14.70	7	14.81	14.65	-6	3,612	-0.17%
2019/05/20	1	14.40	0	0.00	14.50	1	3,558	0.03%
2019/05/17	15	14.79	0	0.00	14.50	15	3,557	0.42%
2019/05/16	4	14.85	0	0.00	14.85	4	3,535	0.11%
2019/05/15	2	14.90	16	15.06	14.90	-14	3,471	-0.40%
2019/05/14	8	14.93	9	15.01	15.00	-1	3,483	-0.03%
2019/05/10	1	14.60	1	14.75	14.50	0	3,307	0.00%
2019/05/09	3	14.78	2	15.10	14.50	1	3,278	0.03%
2019/05/08	1	14.40	2	14.75	15.00	-1	3,147	-0.03%
2019/05/07	0	0.00	1	14.80	14.70	-1	3,119	-0.03%
2019/05/06	1	14.60	0	0.00	14.60	1	3,105	0.03%
2019/04/29	1	14.50	2	14.63	14.60	-1	2,888	-0.03%
2019/04/25	1	14.45	0	0.00	14.45	1	2,775	0.04%
2019/04/24	1	14.80	0	0.00	14.40	1	2,802	0.04%
2019/04/22	4	15.20	2	15.43	15.15	2	2,729	0.07%
2019/04/19	1	14.90	1	14.55	14.90	0	2,433	0.00%
2019/04/18	1	14.30	1	14.30	14.15	0	2,321	0.00%
2019/04/17	3	14.30	8	14.44	14.60	-5	2,288	-0.22%
2019/04/16	1	14.05	3	14.23	14.25	-2	2,112	-0.09%
2019/04/12	2	14.03	2	14.18	13.95	0	2,024	0.00%
2019/04/11	3	14.05	1	14.10	14.00	2	1,973	0.10%
2019/04/10	2	13.98	2	14.13	13.90	0	1,922	0.00%
2019/04/03	2	13.70	0	0.00	13.85	2	1,842	0.11%
2019/03/25	0	0.00	1	13.70	13.65	-1	1,597	-0.06%
2019/03/22	2	14.08	1	14.20	14.00	1	1,579	0.06%
2019/03/21	0	0.00	10	13.95	13.95	-10	1,537	-0.65%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/26	1	14.00	0	0.00	13.85	1	1,756	0.06%
2019/02/22	10	14.50	0	0.00	14.20	10	1,743	0.57%
2019/02/21	0	0.00	2	14.10	14.40	-2	1,627	-0.12%
2019/02/14	0	0.00	4	14.10	13.95	-4	1,608	-0.25%
2019/02/13	0	0.00	1	14.25	14.10	-1	1,588	-0.06%
2019/02/12	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2019/01/16	0	0.00	5	13.25	13.20	-5	1,758	-0.28%
2019/01/15	5	12.90	0	0.00	12.85	5	1,685	0.30%
2019/01/09	1	12.65	1	12.75	12.75	0	1,683	0.00%
2019/01/08	1	12.45	1	12.60	12.50	0	1,679	0.00%
2019/01/07	0	0.00	1	12.60	12.55	-1	1,692	-0.06%
2018/12/27	1	12.60	1	12.70	12.60	0	1,855	0.00%
2018/12/26	2	12.48	0	0.00	12.40	2	1,844	0.11%
2018/12/12	1	13.35	0	0.00	13.35	1	2,226	0.04%
2018/12/11	3	13.30	0	0.00	13.30	3	2,401	0.12%
2018/12/07	0	0.00	1	13.35	13.70	-1	2,492	-0.04%
2018/12/06	1	13.10	0	0.00	13.10	1	2,479	0.04%
2018/12/05	1	13.50	1	13.65	13.75	0	2,485	0.00%
2018/12/04	0	0.00	1	13.95	13.70	-1	2,494	-0.04%
2018/12/03	1	13.75	0	0.00	13.85	1	2,503	0.04%
2018/11/30	0	0.00	1	13.55	13.45	-1	2,462	-0.04%
2018/11/28	1	13.45	0	0.00	13.50	1	2,473	0.04%
2018/11/19	1	13.05	1	13.15	12.90	0	2,700	0.00%
2018/11/07	0	0.00	1	12.20	12.25	-1	2,845	-0.04%
2018/11/06	0	0.00	4	11.94	11.85	-4	2,872	-0.14%
2018/11/02	6	12.62	1	12.25	12.25	5	3,002	0.17%
2018/10/29	0	0.00	4	11.20	11.40	-4	2,934	-0.14%
2018/10/04	1	13.65	1	13.65	13.40	0	3,479	0.00%
2018/10/03	1	13.80	0	0.00	13.75	1	3,499	0.03%
2018/09/25	2	13.88	0	0.00	13.85	2	5,006	0.04%
2018/09/21	1	13.75	2	14.15	14.15	-1	5,222	-0.02%
2018/09/19	4	13.83	1	13.70	13.70	3	5,119	0.06%
2018/09/18	1	13.80	0	0.00	13.55	1	5,063	0.02%
2018/09/17	303	14.22	301	14.00	14.00	2	5,046	0.04%	大買/大賣/
2018/09/14	1	13.80	1	14.05	14.05	0	4,885	0.00%
2018/09/05	1	14.70	1	14.35	14.35	0	5,044	0.00%
2018/09/03	1	14.90	0	0.00	14.40	1	5,247	0.02%
2018/08/30	0	0.00	1	15.00	14.80	-1	5,635	-0.02%
2018/08/29	1	15.05	1	14.90	14.90	0	5,795	0.00%
2018/08/28	0	0.00	1	14.80	14.80	-1	5,863	-0.02%
2018/08/27	4	14.98	2	14.95	15.00	2	5,881	0.03%
2018/08/22	5	14.25	7	14.38	14.40	-2	6,025	-0.03%
2018/08/20	1	14.35	3	14.28	14.45	-2	6,486	-0.03%
2018/08/17	2	14.65	0	0.00	14.50	2	6,652	0.03%
2018/08/16	2	14.30	3	14.40	14.60	-1	7,144	-0.01%
2018/08/15	2	14.38	21	14.50	14.30	-19	7,235	-0.26%
2018/08/14	22	15.03	1	14.95	15.10	21	7,301	0.29%
2018/08/10	1	15.95	1	15.75	15.75	0	7,420	0.00%
2018/08/09	1	15.65	1	15.75	15.75	0	7,516	0.00%
2018/08/07	0	0.00	1	15.70	15.70	-1	7,867	-0.01%
2018/08/03	1	15.50	0	0.00	15.45	1	8,549	0.01%
2018/07/30	1	16.35	0	0.00	15.90	1	8,946	0.01%
2018/07/26	1	16.45	3	16.52	16.45	-2	8,851	-0.02%
2018/07/25	1	16.50	3	16.35	16.50	-2	8,828	-0.02%
2018/07/24	2	16.15	0	0.00	16.10	2	8,815	0.02%
2018/07/23	5	16.24	4	16.23	16.30	1	8,770	0.01%
2018/07/20	2	15.80	2	15.95	15.95	0	8,648	0.00%
2018/07/19	0	0.00	2	16.05	15.95	-2	8,640	-0.02%
2018/07/18	2	15.88	2	16.20	15.85	0	8,652	0.00%
2018/07/17	1	15.95	0	0.00	16.00	1	8,647	0.01%
2018/07/16	1	16.35	3	16.55	16.00	-2	8,603	-0.02%
2018/07/13	5	16.38	4	16.53	16.35	1	8,501	0.01%
2018/07/12	1	16.00	1	16.20	16.30	0	8,446	0.00%
2018/07/11	1	16.15	2	16.10	15.85	-1	8,438	-0.01%
2018/07/10	0	0.00	1	16.15	16.40	-1	8,496	-0.01%
2018/07/06	7	16.63	3	16.05	16.00	4	8,502	0.05%
2018/07/05	5	16.88	3	16.60	16.35	2	8,428	0.02%
2018/07/04	13	17.44	13	17.12	16.90	0	8,378	0.00%
2018/07/03	8	17.59	7	17.77	17.00	1	8,024	0.01%
2018/07/02	50	16.30	52	16.80	16.70	-2	7,037	-0.03%
2018/06/13	11	16.94	0	0.00	16.90	11	6,484	0.17%
2018/06/08	2	16.65	2	17.20	17.00	0	6,170	0.00%
2018/05/30	7	17.05	0	0.00	16.75	7	5,218	0.13%
2018/05/29	1	17.25	42	17.21	16.80	-41	5,201	-0.79%
2018/05/28	3	16.88	5	17.10	17.45	-2	4,999	-0.04%
2018/05/25	3	16.40	353	16.76	16.65	-350	4,676	-7.48%	大賣/鉅額交易
2018/05/24	430	16.66	43	17.05	16.85	387	4,495	8.61%	大買/鉅額交易
2018/05/23	0	0.00	2	15.55	15.90	-2	3,979	-0.05%
2018/05/22	0	0.00	4	15.43	15.50	-4	3,850	-0.10%
2018/05/16	2	15.50	2	15.68	15.75	0	3,412	0.00%
2018/05/14	1	14.65	3	14.97	15.75	-2	2,946	-0.07%
2018/05/11	2	14.70	3	14.60	14.35	-1	2,490	-0.04%
2018/05/10	0	0.00	2	13.98	14.00	-2	2,220	-0.09%
2018/05/09	1	13.70	1	13.85	13.70	0	2,130	0.00%
2018/05/08	1	13.90	3	13.92	13.50	-2	2,053	-0.10%
2018/05/07	3	13.80	6	13.85	13.90	-3	1,947	-0.15%
2018/05/03	0	0.00	100	12.72	12.75	-100	1,745	-5.73%
2018/05/02	100	12.98	4	12.90	12.90	96	1,751	5.48%
2018/04/30	23	12.64	19	12.71	12.55	4	1,696	0.24%
2018/04/25	1	11.95	0	0.00	12.00	1	1,592	0.06%
2018/04/24	1	12.40	0	0.00	12.25	1	1,571	0.06%
2018/04/23	2	12.65	0	0.00	12.70	2	1,547	0.13%
2018/04/18	2	13.10	13	13.00	13.00	-11	1,552	-0.71%
2018/04/17	5	13.19	3	13.50	13.20	2	1,537	0.13%
2018/04/16	1	13.45	0	0.00	13.55	1	1,562	0.06%
2018/04/13	8	13.38	2	13.45	13.35	6	1,479	0.41%
2018/03/26	11	12.41	0	0.00	12.40	11	1,586	0.69%
2018/03/20	1	13.05	0	0.00	13.00	1	1,744	0.06%
2018/03/02	0	0.00	4	13.10	12.95	-4	1,760	-0.23%
2018/01/17	5	12.89	0	0.00	12.85	5	2,995	0.17%
2018/01/16	1	12.75	0	0.00	12.80	1	3,168	0.03%
2018/01/10	1	13.00	0	0.00	12.95	1	4,210	0.02%
2018/01/04	1	13.45	0	0.00	13.40	1	4,446	0.02%