台郡 (6269)-兆豐-民生券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.0
漲跌
▲0.4
漲幅
+0.41%
成交量
2,257張
產業
上市電子零組件類股▲0.91%
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	98.50	0	0.00	98.00	0	3,158	0.00%
2024/05/21	0.1	98.02	0	0.00	97.60	0.1	3,154	0.00%
2024/05/20	2	96.88	0	0.00	97.70	2	3,122	0.06%
2024/05/17	0.5	99.02	1	99.00	100.00	-0.5	3,034	-0.02%
2024/05/16	0.5	99.00	0	0.00	99.50	0.5	3,005	0.02%
2024/05/15	8.2	99.11	3	99.03	98.70	5.2	2,998	0.17%
2024/05/14	1.9	99.96	0	0.00	99.70	1.9	2,954	0.06%
2024/05/13	2	100.35	0	0.00	101.00	2	2,907	0.07%
2024/05/10	2	99.39	1	99.40	100.50	1	2,838	0.04%
2024/05/09	5	99.36	0	0.00	100.00	5	2,742	0.18%
2024/05/08	1	99.50	0	0.00	98.90	1	2,667	0.04%
2024/05/07	11.5	99.20	36	99.27	99.20	-24.5	2,552	-0.96%
2024/05/06	25	98.62	0	0.00	96.90	25	2,375	1.05%
2024/05/03	0	0.00	2	97.20	97.20	-2	2,239	-0.09%
2024/04/30	0	0.00	15	90.83	91.40	-15	1,911	-0.78%
2024/04/29	0	0.00	0.1	94.90	94.70	-0.1	1,811	-0.01%
2024/04/26	1	92.60	0	0.00	92.40	1	1,725	0.06%
2024/04/23	0	0.00	0.1	91.70	91.60	-0.1	1,670	-0.01%
2024/04/22	0	0.00	0.1	90.70	90.70	-0.1	1,650	-0.01%
2024/04/19	0	0.00	1	91.10	90.70	-1	1,637	-0.06%
2024/04/16	0	0.00	1	92.30	91.10	-1	1,550	-0.06%
2024/04/10	0	0.00	1	92.90	92.10	-1	1,470	-0.07%
2024/04/03	1	91.70	0	0.00	91.00	1	1,413	0.07%
2024/03/22	0.1	91.20	0	0.00	91.20	0.1	1,525	0.01%
2024/03/20	0	0.00	0.2	91.60	91.20	-0.2	1,494	-0.01%
2024/03/14	1	88.80	0	0.00	89.00	1	1,363	0.07%
2024/03/04	0	0.00	5	86.90	86.90	-5	1,281	-0.39%
2024/02/29	0	0.00	4	86.40	86.40	-4	1,280	-0.31%
2024/02/22	1	87.70	0	0.00	87.50	1	1,253	0.08%
2024/02/16	10	84.10	10	83.65	84.80	0	1,206	0.00%
2024/01/23	0	0.00	3	84.90	85.10	-3	1,243	-0.24%
2024/01/22	1	84.90	0	0.00	84.90	1	1,242	0.08%
2024/01/19	0	0.00	2	84.80	84.80	-2	1,250	-0.16%
2024/01/17	0	0.00	5	86.90	86.00	-5	1,236	-0.40%
2024/01/10	3	87.00	0	0.00	87.10	3	1,330	0.23%
2024/01/09	12	87.69	0	0.00	87.40	12	1,340	0.90%
2024/01/04	0.1	87.70	0	0.00	86.70	0.1	1,350	0.01%
2024/01/03	0	0.00	5	87.50	87.80	-5	1,344	-0.37%
2024/01/02	0.2	88.35	3	88.10	88.20	-2.8	1,343	-0.21%
2023/12/27	1	88.00	0	0.00	88.80	1	1,336	0.07%
2023/12/26	2	88.20	0	0.00	88.00	2	1,325	0.15%
2023/12/25	1	89.10	0	0.00	88.40	1	1,314	0.08%
2023/12/20	0.2	88.90	0	0.00	89.50	0.2	1,216	0.02%
2023/12/19	0	0.00	3	88.10	89.00	-3	1,172	-0.26%
2023/12/18	1	88.20	0	0.00	88.10	1	1,093	0.09%
2023/11/22	0	0.00	1	87.60	87.50	-1	1,023	-0.10%
2023/11/21	2.2	87.69	0	0.00	87.20	2.2	1,015	0.22%
2023/11/20	0	87.10	1	87.10	87.00	-1	999	-0.10%
2023/11/17	5	87.50	0	0.00	87.00	5	990	0.50%
2023/11/15	1	86.60	0	0.00	86.70	1	983	0.10%
2023/11/07	1	84.40	0	0.00	84.20	1	1,013	0.10%
2023/11/06	2	85.10	0	0.00	84.90	2	1,030	0.19%
2023/11/01	0	0.00	1	82.50	83.00	-1	1,066	-0.09%
2023/10/31	1	84.20	0	0.00	83.50	1	1,060	0.09%
2023/10/19	4	89.35	4	88.70	87.80	0	1,627	0.00%
2023/10/16	1	88.60	0	0.00	88.40	1	1,613	0.06%
2023/10/12	1	88.70	0	0.00	88.70	1	1,630	0.06%
2023/10/11	5	88.20	0	0.00	88.20	5	1,625	0.31%
2023/10/06	2	88.60	0	0.00	88.10	2	1,619	0.12%
2023/09/06	1	92.40	0	0.00	92.40	1	1,824	0.05%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/01	0	0.00	1	94.00	93.50	-1	2,011	-0.05%
2023/07/31	7	94.77	0	0.00	92.90	7	1,999	0.35%
2023/07/28	2	97.15	6	96.78	98.10	-4	1,816	-0.22%
2023/07/17	0	0.00	3	92.50	93.00	-3	1,756	-0.17%
2023/07/11	3	91.47	0	0.00	91.90	3	1,840	0.16%
2023/07/10	0	0.00	5	92.20	91.80	-5	1,835	-0.27%
2023/07/06	0	0.00	1	93.80	93.60	-1	1,837	-0.05%
2023/07/04	4	93.95	0	0.00	94.00	4	1,814	0.22%
2023/06/30	0	0.00	1	92.80	92.60	-1	1,823	-0.05%
2023/06/28	4	91.80	0	0.00	91.50	4	1,818	0.22%
2023/06/27	2	91.95	1	92.80	92.20	1	1,808	0.06%
2023/06/20	0	0.00	12	91.90	91.60	-12	1,798	-0.67%
2023/06/19	1	92.30	0	0.00	92.20	1	1,781	0.06%
2023/06/15	11	92.80	0	0.00	92.60	11	1,758	0.63%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/12	2	94.00	3	94.17	94.70	-1	1,706	-0.06%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	2	94.40	0	0.00	94.60	2	1,724	0.12%
2023/05/31	0	0.00	1	99.40	98.70	-1	1,688	-0.06%
2023/05/30	1	98.60	0	0.00	99.20	1	1,644	0.06%
2023/05/25	3	96.30	0	0.00	97.40	3	1,630	0.18%
2023/05/23	0	0.00	1	96.50	96.60	-1	1,626	-0.06%
2023/05/11	1	95.70	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0	0.00	1	95.50	95.70	-1	1,721	-0.06%
2023/05/08	1	95.00	1	93.90	95.20	0	1,723	0.00%
2023/05/03	1	92.70	0	0.00	92.70	1	1,693	0.06%
2023/04/28	1	92.10	1	93.10	94.50	0	1,663	0.00%
2023/04/25	2	96.95	0	0.00	95.20	2	1,501	0.13%
2023/04/24	2	100.50	1	100.50	98.90	1	1,417	0.07%
2023/04/21	0	0.00	2	99.50	98.90	-2	1,365	-0.15%
2023/04/20	1	99.60	0	0.00	98.50	1	1,335	0.07%
2023/04/19	3	100.33	0	0.00	100.00	3	1,328	0.23%
2023/04/18	1	101.00	11	100.75	100.50	-10	1,295	-0.77%
2023/04/12	0	0.00	0.1	98.10	98.80	-0.1	1,207	-0.01%
2023/04/06	1	99.40	0	0.00	98.30	1	1,184	0.08%
2023/03/16	0.1	95.20	0	0.00	94.80	0.1	1,255	0.01%
2023/02/20	0	0.00	5	98.80	98.60	-5	1,570	-0.32%
2023/02/16	10	98.10	0	0.00	98.30	10	1,649	0.61%
2023/02/15	5	97.50	0	0.00	97.60	5	1,679	0.30%
2023/02/02	1	102.50	1	103.50	103.50	0	2,007	0.00%
2022/12/20	0	0.00	1	102.00	99.40	-1	2,005	-0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/12	1	101.50	1	99.90	102.00	0	1,975	0.00%
2022/12/09	3	100.67	1	101.00	101.00	2	2,001	0.10%
2022/12/08	1	103.00	1	103.50	103.00	0	1,975	0.00%
2022/12/07	1	105.00	2	105.25	103.50	-1	1,958	-0.05%
2022/12/05	22	110.98	0.8	110.50	111.50	21.2	1,855	1.14%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/22	1	106.50	0	0.00	107.00	1	1,667	0.06%
2022/11/16	1	106.50	5	108.00	108.00	-4	1,547	-0.26%
2022/11/15	0	0.00	4	105.50	106.50	-4	1,488	-0.27%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	12	99.80	12	99.93	100.00	0	1,264	0.00%
2022/11/03	1	99.30	2	99.20	99.80	-1	1,195	-0.08%
2022/11/02	1	98.40	0	0.00	98.40	1	1,163	0.09%
2022/11/01	1	96.40	1	94.30	97.00	0	1,074	0.00%
2022/10/31	0	0.00	1	90.40	91.60	-1	958	-0.10%
2022/10/28	1	88.60	0	0.00	88.40	1	966	0.10%
2022/10/27	1	88.70	2	89.50	89.40	-1	1,003	-0.10%
2022/10/25	1	88.60	1	89.50	88.30	0	1,078	0.00%
2022/10/24	1	88.80	1	89.50	88.90	0	1,116	0.00%
2022/10/20	1	88.70	0	0.00	89.20	1	1,119	0.09%
2022/10/18	0	0.00	1	90.60	90.50	-1	1,118	-0.09%
2022/10/17	1	89.10	1	88.70	89.40	0	1,143	0.00%
2022/10/14	0	0.00	1	90.60	91.10	-1	1,166	-0.09%
2022/10/13	1	88.50	0	0.00	88.30	1	1,189	0.08%
2022/10/11	1	88.70	1	90.20	90.00	0	1,213	0.00%
2022/10/07	0	0.00	1	91.60	91.70	-1	1,219	-0.08%
2022/10/06	1	92.10	1	93.60	92.00	0	1,231	0.00%
2022/10/05	1	89.10	1	90.20	89.50	0	1,226	0.00%
2022/09/29	1	89.10	0	0.00	87.50	1	1,241	0.08%
2022/09/22	0	0.00	8	94.93	96.00	-8	1,358	-0.59%
2022/09/20	0	0.00	11	96.20	96.40	-11	1,347	-0.82%
2022/09/16	11	95.00	0	0.00	95.00	11	1,331	0.83%
2022/09/15	8	96.50	0	0.00	96.50	8	1,306	0.61%
2022/08/08	0	0.00	1	93.20	93.40	-1	1,498	-0.07%
2022/08/05	0.1	92.00	0	0.00	91.80	0.1	1,496	0.00%
2022/08/02	0	0.00	1	92.40	92.90	-1	1,487	-0.07%
2022/07/13	0	0.00	1	80.40	80.80	-1	1,593	-0.06%
2022/07/11	0.2	79.20	0	0.00	79.10	0.2	1,581	0.01%
2022/07/05	1	75.80	0	0.00	77.30	1	1,585	0.06%
2022/06/27	0	0.00	1	89.90	90.30	-1	1,644	-0.06%
2022/06/16	1	91.80	0	0.00	91.70	1	1,851	0.05%
2022/06/10	0	0.00	1	94.90	94.80	-1	2,004	-0.05%
2022/06/07	1	95.10	2	95.35	95.20	-1	2,008	-0.05%
2022/06/06	1	96.10	1	96.70	95.30	0	2,007	0.00%
2022/06/02	0	0.00	5	96.20	96.00	-5	2,013	-0.25%
2022/06/01	4	95.68	0	0.00	95.60	4	2,019	0.20%
2022/05/31	1	101.50	0	0.00	101.50	1	1,990	0.05%
2022/05/27	0	0.00	6	98.70	99.20	-6	1,914	-0.31%
2022/05/18	1	93.00	0	0.00	93.00	1	1,923	0.05%
2022/05/16	2	91.40	0	0.00	91.30	2	1,978	0.10%
2022/05/12	5	90.22	0	0.00	90.00	5	2,055	0.24%
2022/05/10	1	89.90	0.7	90.58	92.40	0.3	2,352	0.01%
2022/05/09	0.2	92.30	0	0.00	91.70	0.2	2,358	0.01%
2022/04/29	0.5	93.40	0	0.00	92.60	0.5	2,385	0.02%
2022/04/28	14	92.75	0	0.00	92.50	14	2,394	0.58%
2022/04/27	0	0.00	15	91.02	92.40	-15	2,377	-0.63%
2022/04/07	0	0.00	1	99.80	97.90	-1	2,264	-0.04%
2022/03/29	0.5	102.00	0	0.00	101.00	0.5	2,147	0.02%
2022/03/28	0	0.00	3	100.00	101.00	-3	2,132	-0.14%
2022/03/25	2	100.75	1	100.50	100.00	1	2,110	0.05%
2022/03/24	0	0.00	5	101.50	102.50	-5	2,098	-0.24%
2022/03/21	1	99.50	0	0.00	101.50	1	2,038	0.05%
2022/03/17	1	97.30	0	0.00	97.60	1	1,949	0.05%
2022/03/16	0	0.00	2	95.55	95.80	-2	1,902	-0.11%
2022/02/21	0	0.00	1	96.10	96.00	-1	2,277	-0.04%
2022/02/18	1	95.20	0	0.00	95.10	1	2,294	0.04%
2022/02/15	1	94.80	1	94.70	96.00	0	2,374	0.00%
2022/02/11	1	95.50	0	0.00	97.00	1	2,334	0.04%
2022/02/10	71	98.10	71	98.45	99.00	0	2,246	0.00%
2022/02/09	5	101.50	0	0.00	102.00	5	2,114	0.24%
2022/01/21	6	99.17	0	0.00	98.50	6	2,329	0.26%
2022/01/20	5	100.00	0	0.00	100.00	5	2,527	0.20%
2022/01/18	10	101.35	0	0.00	101.00	10	2,598	0.38%
2022/01/14	5	98.30	0	0.00	99.50	5	2,641	0.19%
2022/01/13	5	100.00	0	0.00	100.50	5	2,685	0.19%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/17	1	101.50	0	0.00	103.00	1	3,146	0.03%
2021/12/13	0	0.00	0.5	103.00	102.50	-0.5	3,224	-0.02%
2021/12/01	1	104.50	0	0.00	104.50	1	3,410	0.03%
2021/11/26	1	102.00	1	102.50	102.50	0	3,409	0.00%
2021/11/25	0.2	103.50	0	0.00	103.50	0.2	3,369	0.01%
2021/11/24	0	0.00	1	101.50	104.00	-1	3,356	-0.03%
2021/11/19	0	0.00	1	100.50	100.00	-1	3,365	-0.03%
2021/11/18	0	0.00	4	101.50	101.50	-4	3,415	-0.12%
2021/11/17	0.3	101.00	0	0.00	101.00	0.3	3,422	0.01%
2021/11/15	1	100.50	3	101.00	101.50	-2	3,413	-0.06%
2021/11/08	4	98.30	0	0.00	99.70	4	3,424	0.12%
2021/11/04	1	96.40	0	0.00	97.70	1	3,582	0.03%
2021/11/02	1	95.30	0	0.00	94.10	1	3,546	0.03%
2021/11/01	1	96.40	0	0.00	96.30	1	3,563	0.03%
2021/10/29	1	96.80	0	0.00	96.10	1	3,606	0.03%
2021/10/28	32	98.24	30	98.97	97.70	2	3,689	0.05%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/25	0	0.00	1	93.60	93.20	-1	3,741	-0.03%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/18	4	96.23	1	93.60	94.00	3	3,959	0.08%
2021/10/15	1	94.20	0	0.00	95.80	1	4,029	0.02%
2021/10/06	0	0.00	4	96.00	96.00	-4	4,477	-0.09%
2021/10/04	0	0.00	1	98.90	97.30	-1	4,702	-0.02%
2021/09/28	1	100.50	0	0.00	102.00	1	5,200	0.02%
2021/09/16	3	108.00	0	0.00	107.50	3	6,445	0.05%
2021/09/15	0	0.00	2	106.50	106.00	-2	6,685	-0.03%
2021/09/13	0	0.00	3	107.00	107.00	-3	7,016	-0.04%
2021/09/10	1	108.50	3.5	109.29	109.00	-2.5	6,992	-0.04%
2021/09/09	2	111.50	0	0.00	111.50	2	7,005	0.03%
2021/09/08	1	113.00	0	0.00	111.00	1	7,057	0.01%
2021/09/07	0	0.00	1	115.00	115.00	-1	7,077	-0.01%
2021/09/06	2	114.25	1	113.00	113.50	1	7,092	0.01%
2021/09/03	0	0.00	7	117.07	118.00	-7	7,062	-0.10%
2021/09/02	2	120.00	0	0.00	118.00	2	7,100	0.03%
2021/08/31	2	115.75	4	116.13	116.00	-2	7,064	-0.03%
2021/08/30	5	115.00	2.5	114.60	115.50	2.5	7,047	0.04%
2021/08/24	1	120.50	4	120.00	119.00	-3	6,991	-0.04%
2021/08/23	4	116.00	6	116.50	117.50	-2	6,967	-0.03%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/19	3	116.50	3	118.00	116.00	0	6,951	0.00%
2021/08/18	1	117.50	0	0.00	118.00	1	6,927	0.01%
2021/08/17	1	114.50	0	0.00	114.50	1	6,898	0.01%
2021/08/16	3	116.67	0	0.00	116.00	3	6,889	0.04%
2021/08/13	5	122.80	0	0.00	118.50	5	6,828	0.07%
2021/08/11	0	0.00	2	122.75	120.50	-2	6,774	-0.03%
2021/08/10	3	123.17	0	0.00	122.50	3	6,703	0.04%
2021/08/06	0.3	127.50	1	127.50	126.50	-0.7	6,674	-0.01%
2021/08/05	2	126.50	0	0.00	126.50	2	6,688	0.03%
2021/08/03	1	133.00	1	135.50	131.50	0	6,691	0.00%
2021/07/28	1	125.00	0	0.00	125.00	1	6,377	0.02%
2021/07/23	0	0.00	0.4	127.00	127.00	-0.4	6,371	-0.01%
2021/07/21	0.2	126.00	0	0.00	124.50	0.2	6,404	0.00%
2021/07/15	1.2	130.39	0	0.00	132.00	1.2	6,280	0.02%
2021/07/14	1	124.50	0	0.00	125.00	1	6,312	0.02%
2021/07/13	0.5	130.50	0	0.00	128.00	0.5	6,242	0.01%
2021/07/12	0	0.00	12	125.50	129.50	-12	6,202	-0.19%
2021/07/09	25	129.30	5	128.90	129.00	20	6,076	0.33%
2021/07/08	16	130.94	42	130.95	130.50	-26	5,991	-0.43%
2021/07/07	0	0.00	1	134.50	136.00	-1	5,755	-0.02%
2021/07/06	2	135.25	0	0.00	133.00	2	5,706	0.04%
2021/07/05	0.1	137.00	1	137.00	137.00	-0.9	5,653	-0.02%
2021/07/02	10.1	135.49	10	133.00	133.50	0.1	5,504	0.00%
2021/07/01	0	0.00	4	132.88	132.50	-4	5,407	-0.07%
2021/06/30	1.3	138.30	2	136.25	135.00	-0.8	5,314	-0.01%
2021/06/29	8	138.13	6	137.42	136.50	2	5,180	0.04%
2021/06/28	8	134.69	10	135.50	133.50	-2	4,835	-0.04%
2021/06/25	1	133.50	5	134.40	133.50	-4	4,589	-0.09%
2021/06/24	2	128.50	11	128.95	128.50	-9	4,192	-0.21%
2021/06/23	1	126.00	27	124.85	127.50	-26	3,932	-0.66%
2021/06/22	0	0.00	6.1	119.84	121.00	-6.1	3,604	-0.17%
2021/06/21	0	0.00	0	118.50	118.00	0	3,550	0.00%
2021/06/18	2	118.50	0.1	119.00	119.50	1.9	3,532	0.05%
2021/06/17	2	122.00	0	122.50	122.50	2	3,481	0.06%
2021/06/16	1	123.00	1	123.50	122.50	0	3,431	0.00%
2021/06/15	0	0.00	6	122.50	122.50	-6	3,377	-0.18%
2021/06/04	0	0.00	5	120.00	119.50	-5	3,332	-0.15%
2021/05/31	0	0.00	1	117.00	119.00	-1	3,393	-0.03%
2021/05/27	1	114.00	0	0.00	113.00	1	3,412	0.03%
2021/05/24	0	0.00	1	115.50	115.50	-1	3,560	-0.03%
2021/05/20	1	113.50	0	0.00	113.00	1	3,799	0.03%
2021/05/17	19.1	108.92	7	109.79	113.50	12.1	4,244	0.29%
2021/05/14	1	112.50	2	113.75	114.00	-1	4,195	-0.02%
2021/05/13	3	107.50	2	108.50	112.00	1	4,195	0.02%
2021/05/12	1	113.00	1	114.00	110.50	0	4,159	0.00%
2021/05/11	0	0.00	4	116.75	115.00	-4	4,078	-0.10%
2021/05/10	1	116.00	1	117.00	117.00	0	4,046	0.00%
2021/05/06	0	0.00	1	115.50	114.50	-1	4,076	-0.02%
2021/05/05	0	0.00	1	112.50	112.00	-1	4,049	-0.02%
2021/05/04	2.1	112.26	0	0.00	112.50	2.1	4,101	0.05%
2021/05/03	1.1	115.21	0	0.00	114.50	1.1	4,089	0.03%
2021/04/29	1.2	119.54	0	0.00	119.00	1.2	4,126	0.03%
2021/04/28	1.1	121.13	0	0.00	122.00	1.1	4,171	0.03%
2021/04/27	1	127.00	5	125.30	124.50	-4	4,160	-0.10%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/20	2	126.50	0	0.00	126.50	2	4,376	0.05%
2021/04/19	3	122.00	10	124.50	124.50	-7	4,235	-0.17%
2021/04/16	10	120.50	0	0.00	121.50	10	4,215	0.24%
2021/04/15	2	117.75	10	117.50	118.00	-8	4,204	-0.19%
2021/04/14	0.1	118.00	1	117.50	117.50	-0.9	4,233	-0.02%
2021/04/13	12.1	121.86	0	0.00	119.50	12.1	4,303	0.28%
2021/04/12	0.1	123.00	0	0.00	122.50	0.1	4,269	0.00%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/30	0	0.00	11	125.77	125.50	-11	4,220	-0.26%
2021/03/29	1	124.50	0	0.00	124.50	1	4,211	0.02%
2021/03/26	6	123.50	0	0.00	123.50	6	4,232	0.14%
2021/03/24	0	0.00	1	125.00	124.50	-1	4,268	-0.02%
2021/03/23	5	124.50	1	125.00	124.50	4	4,284	0.09%
2021/03/18	2	126.00	0	0.00	126.00	2	4,343	0.05%
2021/03/17	0	0.00	5	125.00	124.50	-5	4,382	-0.11%
2021/03/12	5.1	123.50	0	0.00	123.00	5.1	4,533	0.11%
2021/03/11	2	122.50	6	123.33	124.00	-4	4,598	-0.09%
2021/03/10	2.1	121.74	1	123.50	121.00	1.1	4,601	0.02%
2021/03/08	1	122.50	0	0.00	122.50	1	4,631	0.02%
2021/03/04	2	123.25	1	124.00	124.00	1	4,795	0.02%
2021/03/03	3	124.50	14	124.32	126.00	-11	4,787	-0.23%
2021/03/02	3.1	125.15	0	0.00	123.50	3.1	4,801	0.06%
2021/02/26	3	126.50	1	126.50	126.00	2	4,784	0.04%
2021/02/25	5	129.00	6	128.25	128.00	-1	4,793	-0.02%
2021/02/24	9	128.50	0	0.00	127.50	9	4,761	0.19%
2021/02/23	3	127.67	3	128.50	128.00	0	4,758	0.00%
2021/02/22	26	129.27	1	129.50	129.50	25	4,736	0.53%
2021/02/19	34	130.50	42	131.81	132.00	-8	4,661	-0.17%
2021/02/18	3	125.00	0	0.00	125.00	3	4,376	0.07%
2021/02/17	2	124.00	5	124.40	124.50	-3	4,305	-0.07%
2021/02/05	0	0.00	3	122.17	122.50	-3	4,265	-0.07%
2021/02/04	1	121.50	7	120.57	122.00	-6	4,261	-0.14%
2021/02/02	6	118.50	0	0.00	118.00	6	4,282	0.14%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	2	122.75	0	0.00	121.50	2	4,218	0.05%
2021/01/25	0	0.00	2.1	122.02	123.00	-2.1	4,182	-0.05%
2021/01/22	1	122.00	1	122.50	121.00	0	4,265	0.00%
2021/01/21	0	0.00	6	119.75	120.00	-6	4,169	-0.14%
2021/01/18	2	120.50	0	0.00	120.00	2	3,963	0.05%
2021/01/15	5	121.50	0	0.00	120.50	5	3,946	0.13%
2021/01/14	1	122.00	1	123.50	124.50	0	3,861	0.00%
2021/01/08	1	122.50	2	123.75	122.50	-1	3,683	-0.03%
2021/01/06	1	122.50	10	125.00	122.50	-9	3,720	-0.24%
2021/01/04	2	121.00	0	0.00	123.00	2	3,625	0.06%
2020/12/30	0	0.00	5	120.60	121.00	-5	3,602	-0.14%
2020/12/29	3	122.00	0	0.00	120.00	3	3,616	0.08%
2020/12/28	2	119.00	2	119.50	119.50	0	3,557	0.00%
2020/12/25	0	0.00	2	120.50	119.50	-2	3,552	-0.06%
2020/12/24	0	0.00	4	119.75	119.50	-4	3,533	-0.11%
2020/12/22	0	0.00	7	116.86	117.50	-7	3,524	-0.20%
2020/12/21	2	118.50	2	118.50	119.00	0	3,518	0.00%
2020/12/18	2	119.50	3	120.50	120.00	-1	3,528	-0.03%
2020/12/17	0	0.00	2	119.00	118.00	-2	3,494	-0.06%
2020/12/16	1	117.50	3	116.83	118.50	-2	3,480	-0.06%
2020/12/15	1	115.00	5	113.00	113.50	-4	3,433	-0.12%
2020/12/11	12	117.83	1	119.50	117.00	11	3,438	0.32%
2020/12/09	3	122.50	1	124.50	122.50	2	3,398	0.06%
2020/12/08	7	124.21	1	123.50	123.50	6	3,373	0.18%
2020/12/07	0	0.00	1	121.50	121.50	-1	3,315	-0.03%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	12	121.96	3	122.17	122.50	9	3,256	0.28%
2020/11/30	2	120.25	8	120.44	120.00	-6	3,213	-0.19%
2020/11/27	10	117.25	0	0.00	117.50	10	3,131	0.32%
2020/11/26	2	116.50	3	117.33	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	5	115.90	3	116.50	115.50	2	3,069	0.07%
2020/11/23	0	0.00	1	115.00	114.50	-1	3,025	-0.03%
2020/11/20	0	0.00	2	115.50	114.00	-2	3,008	-0.07%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/18	3	114.83	0	0.00	114.50	3	2,935	0.10%
2020/11/17	2	116.75	0	0.00	117.00	2	2,922	0.07%
2020/11/16	0	0.00	3	118.83	117.50	-3	3,027	-0.10%
2020/11/13	3	116.50	0	0.00	116.50	3	3,030	0.10%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/10	8	116.63	0	0.00	115.50	8	3,013	0.27%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	26	117.94	24	117.44	116.50	2	3,265	0.06%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/22	2	120.75	0	0.00	120.00	2	3,858	0.05%
2020/10/20	0	0.00	1	124.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	7	122.79	124.00	-7	4,081	-0.17%
2020/10/14	6	121.08	0	0.00	120.50	6	4,151	0.14%
2020/10/13	0	0.00	1	125.50	125.00	-1	4,100	-0.02%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/07	10	124.00	1	124.50	124.50	9	4,346	0.21%
2020/10/06	2	124.25	1	123.00	124.00	1	4,394	0.02%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/16	1	127.50	0	0.00	127.00	1	6,006	0.02%
2020/09/14	0	0.00	2	124.00	124.50	-2	6,025	-0.03%
2020/09/10	1	122.00	1	123.00	119.50	0	6,089	0.00%
2020/09/09	0	0.00	1	119.00	122.50	-1	6,101	-0.02%
2020/09/08	1	122.00	1	119.50	119.50	0	6,095	0.00%
2020/09/07	2	123.50	1	122.50	122.00	1	6,103	0.02%
2020/09/02	1	126.50	1	128.50	127.50	0	6,263	0.00%
2020/09/01	3	126.33	0	0.00	128.00	3	6,277	0.05%
2020/08/31	0	0.00	1	128.00	126.00	-1	6,388	-0.02%
2020/08/28	1	126.00	0	0.00	127.00	1	6,567	0.02%
2020/08/26	0	0.00	10	129.50	129.50	-10	6,845	-0.15%
2020/08/21	11	127.36	0	0.00	126.00	11	6,966	0.16%
2020/08/20	2	128.75	3	123.17	121.50	-1	6,948	-0.01%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/18	2	132.75	2	133.50	133.00	0	6,884	0.00%
2020/08/17	1	136.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	0.00	2	137.00	137.50	-2	6,978	-0.03%
2020/08/12	1	138.00	0	0.00	138.50	1	7,006	0.01%
2020/08/11	1	133.50	3	135.83	137.50	-2	7,046	-0.03%
2020/08/10	4	134.63	1	135.50	133.50	3	7,051	0.04%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	1	139.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	3	138.00	1	138.50	138.50	2	7,026	0.03%
2020/08/04	1	136.50	0	0.00	138.50	1	7,101	0.01%
2020/07/31	2	138.75	1	141.50	141.50	1	7,150	0.01%
2020/07/30	17	138.44	16	138.97	137.00	1	7,077	0.01%
2020/07/29	1	150.00	10	152.50	150.00	-9	6,878	-0.13%
2020/07/28	0	0.00	1	149.50	149.00	-1	6,845	-0.01%
2020/07/27	1	145.00	3	146.83	148.50	-2	6,892	-0.03%
2020/07/24	2.2	146.58	0	0.00	144.50	2.2	7,129	0.03%
2020/07/23	13	149.81	3	149.17	149.50	10	7,171	0.14%
2020/07/22	1	144.00	2	145.75	146.00	-1	7,186	-0.01%
2020/07/21	2	144.75	2	146.25	145.50	0	7,203	0.00%
2020/07/20	1	142.50	1	144.00	143.50	0	7,159	0.00%
2020/07/15	4	144.00	1	143.00	142.50	3	7,064	0.04%
2020/07/14	1	140.50	2	140.00	140.00	-1	7,015	-0.01%
2020/07/13	2	140.25	1	140.00	140.00	1	6,957	0.01%
2020/07/10	2	140.00	1	139.50	139.50	1	6,961	0.01%
2020/07/09	4	144.75	2	143.00	143.50	2	6,943	0.03%
2020/07/08	1	137.50	0	0.00	139.00	1	6,741	0.01%
2020/07/07	2	136.50	1	136.50	136.00	1	6,678	0.01%
2020/07/06	0	0.00	3	139.67	141.50	-3	6,596	-0.05%
2020/07/03	1	138.00	2	133.50	136.00	-1	6,602	-0.02%
2020/07/02	0	0.00	1	129.50	129.50	-1	6,442	-0.02%
2020/07/01	1	128.50	26	126.54	126.00	-25	6,374	-0.39%
2020/06/23	0	0.00	12	119.00	118.00	-12	6,242	-0.19%
2020/06/22	5	119.00	0	0.00	119.00	5	6,272	0.08%
2020/06/19	20	118.50	2	119.50	120.00	18	6,326	0.28%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/15	5	114.40	0	0.00	113.00	5	6,401	0.08%
2020/06/11	2	115.50	5	117.00	114.00	-3	6,539	-0.05%
2020/06/10	2	117.00	3	117.67	118.00	-1	6,565	-0.02%
2020/06/08	1	119.50	1	120.00	120.00	0	6,729	0.00%
2020/06/05	1	119.50	0	0.00	118.00	1	6,746	0.01%
2020/06/04	1	118.00	6	117.42	118.00	-5	6,702	-0.07%
2020/06/03	6	114.25	2	115.00	115.50	4	6,583	0.06%
2020/06/02	1	114.00	0	0.00	113.00	1	6,447	0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	6	107.67	108.50	-6	6,324	-0.09%
2020/05/28	1	107.50	0	0.00	106.50	1	6,383	0.02%
2020/05/27	1	107.50	3	108.67	107.50	-2	6,418	-0.03%
2020/05/26	1	107.50	7	107.86	108.00	-6	6,447	-0.09%
2020/05/25	0	0.00	2	105.75	106.00	-2	6,406	-0.03%
2020/05/21	1	105.50	2	104.25	105.50	-1	6,397	-0.02%
2020/05/15	2	102.25	0	0.00	103.50	2	6,664	0.03%
2020/05/14	5	106.50	4	106.63	104.50	1	6,682	0.01%
2020/05/13	4	107.13	6	107.25	107.00	-2	6,817	-0.03%
2020/05/12	2	110.50	0	0.00	109.00	2	7,229	0.03%
2020/05/11	4	110.38	7	110.07	110.00	-3	7,609	-0.04%
2020/05/08	7	109.07	2	108.50	108.00	5	7,577	0.07%
2020/05/07	2	109.25	8	108.88	109.00	-6	7,541	-0.08%
2020/05/06	1	105.50	2	106.50	106.50	-1	7,459	-0.01%
2020/05/05	4	106.50	3	107.50	105.50	1	7,418	0.01%
2020/05/04	37	105.54	5	106.50	105.50	32	7,358	0.43%
2020/04/30	2	108.25	2	109.25	108.50	0	7,368	0.00%
2020/04/29	44	107.91	124	107.74	108.50	-80	7,340	-1.09%	大賣/
2020/04/28	2	110.00	1	111.00	112.00	1	7,148	0.01%
2020/04/27	60	108.38	2	108.25	110.50	58	7,180	0.81%
2020/04/24	2	103.50	2	105.00	105.50	0	7,165	0.00%
2020/04/23	5	103.00	1	105.00	106.00	4	7,156	0.06%
2020/04/22	2	100.00	2	101.25	101.00	0	7,090	0.00%
2020/04/21	4	101.63	5	102.60	101.00	-1	7,117	-0.01%
2020/04/20	1	103.00	3	103.67	103.50	-2	7,113	-0.03%
2020/04/17	4	104.38	2	105.00	103.00	2	7,232	0.03%
2020/04/16	1	103.00	6	101.00	103.00	-5	7,243	-0.07%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/14	1	99.10	2	100.75	101.50	-1	7,305	-0.01%
2020/04/13	4	98.00	4	98.33	97.80	0	7,461	0.00%
2020/04/10	3	96.50	0	0.00	98.20	3	7,529	0.04%
2020/04/09	1	102.00	1	98.30	98.00	0	7,828	0.00%
2020/04/08	52	99.70	65	98.60	100.00	-13	8,192	-0.16%
2020/04/07	29	93.88	27	94.64	95.60	2	8,080	0.02%
2020/04/06	2	91.10	0	0.00	91.10	2	7,997	0.03%
2020/04/01	1	92.30	1	93.30	93.00	0	7,935	0.00%
2020/03/31	2	96.70	0	0.00	95.40	2	7,841	0.03%
2020/03/27	5	99.04	1	98.00	95.50	4	7,756	0.05%
2020/03/26	11	95.87	2	94.55	96.50	9	7,681	0.12%
2020/03/25	5	96.34	0	0.00	94.30	5	7,634	0.07%
2020/03/24	41	89.86	42	91.12	91.00	-1	7,589	-0.01%
2020/03/23	0	0.00	5	83.26	83.70	-5	7,555	-0.07%
2020/03/20	3	87.03	0	0.00	87.20	3	7,634	0.04%
2020/03/16	1	97.10	0	0.00	94.00	1	7,515	0.01%
2020/03/13	0	0.00	14	93.80	97.80	-14	7,457	-0.19%
2020/03/12	0	0.00	1	105.50	103.50	-1	7,337	-0.01%
2020/03/11	8	114.94	0	0.00	113.00	8	7,248	0.11%
2020/03/10	0	0.00	6	110.58	113.50	-6	7,269	-0.08%
2020/03/06	1	117.50	11	117.68	117.00	-10	7,254	-0.14%
2020/03/05	5	117.50	2	119.25	119.50	3	7,347	0.04%
2020/03/04	0	0.00	1	117.00	116.00	-1	7,326	-0.01%
2020/03/03	8	118.13	0	0.00	117.50	8	7,394	0.11%
2020/02/27	3	112.00	0	0.00	113.50	3	7,328	0.04%
2020/02/26	1	117.50	1	118.50	116.50	0	7,408	0.00%
2020/02/25	1	118.50	1	119.00	119.00	0	7,398	0.00%
2020/02/24	1	117.50	8	117.69	118.00	-7	7,495	-0.09%
2020/02/21	0	0.00	6	120.92	120.00	-6	7,639	-0.08%
2020/02/19	4	121.00	1	118.50	119.00	3	7,878	0.04%
2020/02/18	7	122.43	10	118.75	118.50	-3	7,796	-0.04%
2020/02/17	4	121.75	5	122.40	124.50	-1	7,669	-0.01%
2020/02/14	1	123.00	3	124.17	123.50	-2	7,681	-0.03%
2020/02/13	6	124.83	2	125.00	122.00	4	7,686	0.05%
2020/02/12	29	121.31	37	122.42	122.50	-8	7,311	-0.11%
2020/02/11	9	110.28	4	110.13	111.50	5	6,966	0.07%
2020/02/07	1	108.00	1	110.00	108.00	0	7,135	0.00%
2020/02/05	1	108.00	1	110.00	107.50	0	7,431	0.00%
2020/02/04	6	109.00	2	109.50	109.00	4	7,894	0.05%
2020/02/03	0	0.00	8	99.39	107.50	-8	8,755	-0.09%
2020/01/31	7	109.86	1	107.00	106.00	6	9,166	0.07%
2020/01/30	2	108.50	5	107.50	108.00	-3	9,203	-0.03%
2020/01/17	1	117.50	1	117.50	117.50	0	9,060	0.00%
2020/01/15	6	117.42	1	116.00	116.00	5	9,126	0.05%
2020/01/14	1	119.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	3	118.33	24	118.69	117.00	-21	9,121	-0.23%
2020/01/10	26	116.42	13	115.54	115.50	13	9,043	0.14%
2020/01/09	1	114.50	1	114.50	114.00	0	8,978	0.00%
2020/01/08	3	113.33	3	114.33	113.50	0	8,975	0.00%
2020/01/07	5	119.30	4	123.00	116.50	1	8,926	0.01%
2020/01/06	11	121.32	5	121.10	120.50	6	8,741	0.07%
2020/01/03	49	124.13	47	124.53	123.00	2	8,675	0.02%
2020/01/02	35	122.63	31	120.34	124.00	4	8,367	0.05%
2019/12/31	2	114.50	31	113.00	114.50	-29	7,949	-0.36%
2019/12/30	0	0.00	5	110.50	110.50	-5	7,985	-0.06%
2019/12/27	3	112.00	0	0.00	113.00	3	8,047	0.04%
2019/12/20	0	0.00	3	113.50	112.00	-3	8,109	-0.04%
2019/12/19	2	112.50	0	0.00	112.50	2	8,227	0.02%
2019/12/18	31	114.48	31	114.50	114.50	0	8,194	0.00%
2019/12/17	30	114.58	30	114.50	114.50	0	8,191	0.00%
2019/12/16	37	113.28	12	112.67	113.00	25	8,152	0.31%
2019/12/13	11	108.91	11	109.09	108.00	0	8,026	0.00%
2019/12/11	0	0.00	3	111.00	110.50	-3	8,069	-0.04%
2019/12/09	3	110.17	0	0.00	110.00	3	8,099	0.04%
2019/12/05	20	110.25	20	108.50	108.50	0	8,239	0.00%
2019/12/04	31	108.81	31	109.32	109.50	0	8,375	0.00%
2019/12/02	20	109.25	20	110.25	109.50	0	8,438	0.00%
2019/11/28	1	115.50	0	0.00	115.00	1	8,300	0.01%
2019/11/27	2	115.50	2	115.00	115.00	0	8,199	0.00%
2019/11/26	5	115.50	8	115.00	115.00	-3	8,179	-0.04%
2019/11/25	31	116.50	2	114.00	114.00	29	8,151	0.36%
2019/11/21	13	115.58	13	115.15	115.50	0	8,143	0.00%
2019/11/20	5	115.00	6	116.00	114.50	-1	8,092	-0.01%
2019/11/19	3	114.67	3	115.50	115.50	0	8,011	0.00%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	1	110.50	30	110.50	110.50	-29	7,776	-0.37%
2019/11/14	30	109.00	31	109.48	109.50	-1	7,736	-0.01%
2019/11/13	31	109.08	31	109.48	109.00	0	7,722	0.00%
2019/11/11	0	0.00	1	110.50	108.00	-1	7,553	-0.01%
2019/11/08	8	109.69	9	109.33	109.50	-1	7,473	-0.01%
2019/11/07	7	110.36	6	109.33	111.50	1	7,480	0.01%
2019/11/06	5	112.10	4	112.00	112.00	1	7,367	0.01%
2019/11/04	3	113.50	2	114.50	115.00	1	7,310	0.01%
2019/11/01	9	112.83	5	113.10	113.50	4	7,161	0.06%
2019/10/31	13	112.08	35	111.97	110.00	-22	6,790	-0.32%
2019/10/30	24	99.22	24	102.83	105.00	0	6,184	0.00%
2019/10/29	5	97.34	5	96.88	96.90	0	6,055	0.00%
2019/10/28	2	98.40	4	97.48	98.20	-2	5,967	-0.03%
2019/10/25	5	95.94	6	96.48	95.50	-1	5,916	-0.02%
2019/10/24	4	96.08	1	96.10	96.20	3	5,985	0.05%
2019/10/23	2	97.00	4	97.63	97.00	-2	5,984	-0.03%
2019/10/22	0	0.00	1	96.60	97.30	-1	5,946	-0.02%
2019/10/21	1	95.80	0	0.00	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/16	0	0.00	1	95.90	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	2	94.80	94.50	-2	5,787	-0.03%
2019/10/14	1	93.50	1	94.20	93.60	0	5,783	0.00%
2019/10/09	1	92.20	0	0.00	91.80	1	5,810	0.02%
2019/10/08	2	93.40	0	0.00	92.60	2	5,811	0.03%
2019/10/07	2	93.60	5	94.10	93.70	-3	5,822	-0.05%
2019/10/04	1	92.60	1	93.50	92.70	0	5,808	0.00%
2019/10/03	2	93.60	10	93.50	95.00	-8	5,755	-0.14%
2019/10/02	24	96.00	14	96.91	96.70	10	5,663	0.18%
2019/09/24	40	99.23	43	97.35	95.70	-3	5,843	-0.05%
2019/09/23	1	97.30	15	97.50	97.00	-14	5,750	-0.24%
2019/09/19	5	97.00	6	97.62	97.30	-1	5,735	-0.02%
2019/09/18	21	97.56	6	96.50	96.40	15	5,704	0.26%
2019/09/17	22	96.93	2	96.55	97.20	20	5,632	0.36%
2019/09/12	30	94.50	0	0.00	95.00	30	5,575	0.54%
2019/09/11	8	93.00	8	93.16	93.00	0	5,658	0.00%
2019/09/09	12	97.21	0	0.00	95.70	12	5,469	0.22%
2019/09/06	17	97.99	27	98.47	99.40	-10	5,355	-0.19%
2019/09/05	15	97.00	39	96.87	98.50	-24	5,146	-0.47%
2019/09/04	3	94.77	0	0.00	94.30	3	5,001	0.06%
2019/09/03	1	95.00	1	94.80	94.50	0	5,092	0.00%
2019/09/02	1	93.50	6	94.60	94.80	-5	5,094	-0.10%
2019/08/30	1	93.90	1	93.80	93.80	0	5,103	0.00%
2019/08/29	4	92.78	1	92.80	93.00	3	5,127	0.06%
2019/08/28	13	93.48	10	93.00	92.90	3	5,124	0.06%
2019/08/27	17	95.01	4	95.90	93.50	13	5,105	0.25%
2019/08/26	8	94.18	10	93.60	94.00	-2	5,057	-0.04%
2019/08/23	0	0.00	8	96.45	97.70	-8	4,980	-0.16%
2019/08/22	18	95.79	16	96.82	96.00	2	4,928	0.04%
2019/08/21	0	0.00	1	95.20	94.90	-1	4,911	-0.02%
2019/08/20	2	94.75	3	96.37	94.50	-1	4,915	-0.02%
2019/08/19	6	94.82	10	95.32	94.70	-4	4,834	-0.08%
2019/08/16	2	93.75	1	95.20	93.70	1	4,827	0.02%
2019/08/15	2	93.20	2	94.10	93.50	0	4,823	0.00%
2019/08/14	31	95.36	8	95.90	93.50	23	4,834	0.48%
2019/08/13	14	93.19	7	93.63	93.50	7	4,805	0.15%
2019/08/12	0	0.00	8	94.36	94.30	-8	4,898	-0.16%
2019/08/08	4	92.18	2	92.45	92.90	2	4,855	0.04%
2019/08/07	7	93.16	7	93.44	91.50	0	4,839	0.00%
2019/08/06	2	91.40	2	90.80	91.00	0	4,806	0.00%
2019/08/05	8	92.03	6	91.02	90.20	2	4,825	0.04%
2019/08/02	5	91.88	2	91.25	91.00	3	4,777	0.06%
2019/08/01	7	96.57	4	96.93	95.90	3	4,669	0.06%
2019/07/31	1	93.00	10	92.50	95.70	-9	4,358	-0.21%
2019/07/30	4	89.18	0	0.00	87.00	4	3,982	0.10%
2019/07/29	1	90.10	4	91.25	90.00	-3	3,955	-0.08%
2019/07/26	4	95.95	0	0.00	96.40	4	3,919	0.10%
2019/07/25	1	95.70	2	95.60	95.80	-1	3,903	-0.03%
2019/07/24	2	94.00	0	0.00	94.10	2	3,986	0.05%
2019/07/23	2	94.15	2	94.45	94.60	0	4,022	0.00%
2019/07/22	0	0.00	1	94.20	94.60	-1	4,137	-0.02%
2019/07/19	2	93.65	1	94.20	93.30	1	4,257	0.02%
2019/07/18	3	93.97	0	0.00	93.20	3	4,280	0.07%
2019/07/16	1	94.20	6	94.73	94.50	-5	4,540	-0.11%
2019/07/15	0	0.00	1	93.70	94.10	-1	4,582	-0.02%
2019/07/12	0	0.00	2	92.15	92.00	-2	4,599	-0.04%
2019/07/11	3	91.67	7	91.71	91.50	-4	4,694	-0.09%
2019/07/10	2	90.35	0	0.00	90.10	2	4,872	0.04%
2019/07/09	3	90.57	0	0.00	89.80	3	4,999	0.06%
2019/07/08	3	91.70	1	92.30	91.60	2	5,035	0.04%
2019/07/04	2	91.55	6	92.10	92.40	-4	5,071	-0.08%
2019/07/03	1	90.50	0	0.00	90.50	1	5,172	0.02%
2019/07/02	6	90.87	4	91.05	90.80	2	5,181	0.04%
2019/07/01	2	90.50	4	89.88	90.70	-2	5,191	-0.04%
2019/06/28	0	0.00	2	86.05	86.20	-2	5,094	-0.04%
2019/06/27	1	85.00	1	85.50	85.20	0	5,267	0.00%
2019/06/25	1	84.80	20	83.60	83.30	-19	5,374	-0.35%
2019/06/24	1	84.80	1	85.50	85.00	0	5,381	0.00%
2019/06/21	1	85.30	2	86.30	85.30	-1	5,397	-0.02%
2019/06/20	2	86.10	0	0.00	85.90	2	5,439	0.04%
2019/06/19	15	84.74	6	85.10	85.90	9	5,460	0.16%
2019/06/18	1	82.20	0	0.00	82.20	1	5,345	0.02%
2019/06/17	6	82.18	0	0.00	82.00	6	5,402	0.11%
2019/06/14	2	82.70	1	82.70	82.00	1	5,513	0.02%
2019/06/13	1	82.20	0	0.00	82.40	1	5,571	0.02%
2019/06/12	0	0.00	1	82.10	82.40	-1	5,577	-0.02%
2019/06/11	1	78.90	9	81.47	82.70	-8	5,537	-0.14%
2019/06/10	2	77.95	3	78.63	79.10	-1	5,457	-0.02%
2019/06/06	3	77.57	0	0.00	77.30	3	5,467	0.05%
2019/06/05	0	0.00	1	79.10	79.00	-1	5,479	-0.02%
2019/06/03	1	78.40	0	0.00	77.90	1	5,582	0.02%
2019/05/31	2	78.85	2	78.85	78.70	0	5,597	0.00%
2019/05/30	9	77.23	9	77.30	77.50	0	5,582	0.00%
2019/05/29	1	76.10	0	0.00	76.20	1	5,602	0.02%
2019/05/28	2	77.35	0	0.00	77.00	2	5,623	0.04%
2019/05/27	1	77.80	3	78.87	79.50	-2	5,599	-0.04%
2019/05/24	1	78.50	0	0.00	77.60	1	5,611	0.02%
2019/05/22	3	80.63	2	81.15	79.60	1	5,629	0.02%
2019/05/21	3	78.77	16	78.85	81.00	-13	5,754	-0.23%
2019/05/20	9	79.82	8	79.56	79.80	1	5,778	0.02%
2019/05/17	9	82.36	5	81.84	81.20	4	5,975	0.07%
2019/05/16	3	87.13	0	0.00	85.20	3	6,288	0.05%
2019/05/15	2	88.40	1	89.20	88.80	1	6,321	0.02%
2019/05/14	5	85.10	5	87.10	87.00	0	6,313	0.00%
2019/05/09	2	94.40	1	94.90	94.00	1	6,283	0.02%
2019/05/08	0	0.00	2	95.90	96.30	-2	6,290	-0.03%
2019/05/07	1	94.60	0	0.00	94.60	1	6,283	0.02%
2019/05/06	1	94.50	0	0.00	94.00	1	6,281	0.02%
2019/05/03	2	96.40	3	96.73	96.50	-1	6,254	-0.02%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	5	94.08	96.90	-5	6,167	-0.08%
2019/04/29	1	93.50	0	0.00	93.50	1	6,046	0.02%
2019/04/26	4	95.18	0	0.00	95.00	4	6,089	0.07%
2019/04/25	2	98.35	3	99.83	98.30	-1	6,047	-0.02%
2019/04/24	4	97.33	3	97.53	96.70	1	5,965	0.02%
2019/04/23	11	98.10	0	0.00	97.50	11	5,946	0.18%
2019/04/22	2	101.25	2	102.50	102.00	0	5,812	0.00%
2019/04/19	0	0.00	1	103.00	103.00	-1	5,702	-0.02%
2019/04/18	2	101.75	1	102.50	100.50	1	5,682	0.02%
2019/04/17	3	102.00	10	105.50	100.00	-7	5,725	-0.12%
2019/04/16	5	101.20	24	101.50	102.00	-19	5,645	-0.34%
2019/04/11	0	0.00	5	95.20	93.80	-5	5,322	-0.09%
2019/04/09	4	95.70	4	97.05	94.00	0	5,280	0.00%
2019/04/08	0	0.00	3	94.20	95.10	-3	5,135	-0.06%
2019/04/02	6	94.45	1	94.50	93.80	5	5,025	0.10%
2019/04/01	2	94.60	43	95.46	94.30	-41	4,955	-0.83%
2019/03/29	6	91.87	10	92.50	92.80	-4	4,731	-0.08%
2019/03/28	10	90.50	1	90.70	89.80	9	4,625	0.19%
2019/03/27	11	90.24	3.1	89.63	90.50	7.9	4,620	0.17%
2019/03/25	2	87.95	0	0.00	88.00	2	4,545	0.04%
2019/03/22	0	0.00	3	91.20	90.70	-3	4,486	-0.07%
2019/03/21	0	0.00	1	91.00	90.50	-1	4,417	-0.02%
2019/03/20	6	90.22	0	0.00	90.10	6	4,398	0.14%
2019/03/19	0	0.00	2	92.75	91.30	-2	4,352	-0.05%
2019/03/18	1	92.20	4	91.50	91.20	-3	4,246	-0.07%
2019/03/15	20	91.30	20	90.70	90.70	0	4,229	0.00%
2019/03/12	1	89.60	0	0.00	89.60	1	4,307	0.02%
2019/03/08	0	0.00	4	87.33	89.00	-4	4,456	-0.09%
2019/03/07	5	89.94	4	92.25	89.00	1	4,428	0.02%
2019/03/05	0	0.00	1	89.90	90.00	-1	4,373	-0.02%
2019/03/04	1	90.30	2	90.80	90.20	-1	4,380	-0.02%
2019/02/27	1	89.90	0	0.00	89.90	1	4,342	0.02%
2019/02/26	4	90.88	0	0.00	90.60	4	4,290	0.09%
2019/02/22	1	92.80	0	0.00	92.50	1	4,220	0.02%
2019/02/21	0	0.00	6	90.20	92.80	-6	4,202	-0.14%
2019/02/20	9	92.01	52	94.18	91.30	-43	4,173	-1.03%
2019/02/19	0	0.00	10	89.51	90.50	-10	4,049	-0.25%
2019/02/18	8	89.64	8	89.89	90.40	0	4,029	0.00%
2019/02/15	1	86.20	37	87.50	88.20	-36	3,774	-0.95%
2019/02/14	0	0.00	3	79.57	80.20	-3	3,364	-0.09%
2019/02/13	2	78.20	0	0.00	77.80	2	3,299	0.06%
2019/02/12	4	79.15	2	79.05	79.00	2	3,293	0.06%
2019/02/11	0	0.00	4	77.43	78.00	-4	3,235	-0.12%
2019/01/30	7	75.10	0	0.00	75.20	7	3,200	0.22%
2019/01/29	0	0.00	7	74.31	74.50	-7	3,272	-0.21%
2019/01/28	2	74.10	0	0.00	73.50	2	3,262	0.06%
2019/01/25	0	0.00	1	73.30	73.20	-1	3,338	-0.03%
2019/01/24	2	72.25	0	0.00	71.80	2	3,502	0.06%
2019/01/23	4	72.53	0	0.00	72.40	4	3,529	0.11%
2019/01/21	1	74.20	8	73.94	73.90	-7	3,564	-0.20%
2019/01/18	1	74.00	1	74.60	74.80	0	3,558	0.00%
2019/01/16	4	70.65	0	0.00	70.40	4	3,417	0.12%
2019/01/15	2	69.65	1	69.70	69.80	1	3,363	0.03%
2019/01/14	0	0.00	2	69.60	69.60	-2	3,353	-0.06%
2019/01/11	3	69.13	1	69.10	68.50	2	3,358	0.06%
2019/01/09	12	69.92	12	68.33	70.00	0	3,279	0.00%
2019/01/03	0	0.00	1	72.90	70.60	-1	3,174	-0.03%
2019/01/02	0	0.00	1	75.00	75.30	-1	3,106	-0.03%
2018/12/28	2	74.40	0	0.00	74.50	2	3,111	0.06%
2018/12/25	0	0.00	8	74.60	75.00	-8	3,096	-0.26%
2018/12/21	1	74.50	0	0.00	75.70	1	3,142	0.03%
2018/12/19	2	78.00	0	0.00	77.60	2	3,177	0.06%
2018/12/18	2	76.70	0	0.00	77.60	2	3,193	0.06%
2018/12/17	4	78.43	0	0.00	77.70	4	3,246	0.12%
2018/12/12	0	0.00	4	78.83	79.00	-4	3,439	-0.12%
2018/12/11	0	0.00	15	76.80	76.60	-15	3,423	-0.44%
2018/12/10	4	76.88	0	0.00	77.00	4	3,409	0.12%
2018/12/07	21	79.67	0	0.00	79.80	21	3,395	0.62%
2018/12/06	20	78.78	47	81.28	78.20	-27	3,408	-0.79%
2018/12/05	10	82.32	1	82.50	82.30	9	3,348	0.27%
2018/12/04	1	87.20	3	86.50	85.60	-2	3,355	-0.06%
2018/12/03	7	87.91	12	86.67	87.80	-5	3,355	-0.15%
2018/11/30	2	80.85	1	80.00	80.60	1	3,254	0.03%
2018/11/28	1	78.50	4	78.63	78.90	-3	3,187	-0.09%
2018/11/27	0	0.00	10	76.60	77.50	-10	3,173	-0.32%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/23	4	77.70	0	0.00	77.70	4	3,195	0.13%
2018/11/21	1	79.10	2	79.05	79.10	-1	3,251	-0.03%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/19	3	79.13	1	79.10	78.80	2	3,289	0.06%
2018/11/16	14	81.55	0	0.00	80.00	14	3,258	0.43%
2018/11/15	0	0.00	7	79.84	79.30	-7	3,222	-0.22%
2018/11/14	1	79.10	1	80.00	78.50	0	3,218	0.00%
2018/11/13	5	78.14	1	78.10	78.40	4	3,291	0.12%
2018/11/12	2	77.75	10	79.49	79.50	-8	3,299	-0.24%
2018/11/09	15	78.49	1	80.60	78.60	14	3,288	0.43%
2018/11/08	0	0.00	6	80.12	78.60	-6	3,305	-0.18%
2018/11/07	6	79.10	0	0.00	79.30	6	3,309	0.18%
2018/11/06	3	82.57	3	81.77	77.10	0	3,323	0.00%
2018/11/02	3	84.47	2	85.38	84.20	1	3,195	0.03%
2018/11/01	0	0.00	4	82.95	85.40	-4	3,171	-0.13%
2018/10/31	2	77.60	4	78.05	77.70	-2	3,053	-0.07%
2018/10/30	6	77.42	4	77.78	76.00	2	3,172	0.06%
2018/10/26	3	75.87	4	75.93	75.50	-1	3,182	-0.03%
2018/10/24	2	80.90	1	81.70	80.60	1	3,294	0.03%
2018/10/22	2	80.35	2	81.65	80.10	0	3,674	0.00%
2018/10/19	3	79.80	2	80.30	80.50	1	3,743	0.03%
2018/10/18	1	81.70	0	0.00	81.90	1	3,772	0.03%
2018/10/17	1	82.30	1	81.70	81.10	0	3,830	0.00%
2018/10/15	0	0.00	2	78.75	81.50	-2	3,928	-0.05%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/05	0	0.00	3	86.03	86.00	-3	4,331	-0.07%
2018/09/28	3	87.10	0	0.00	86.60	3	4,458	0.07%
2018/09/27	1	87.40	1	88.00	89.50	0	4,434	0.00%
2018/09/26	3	86.97	0	0.00	86.50	3	4,400	0.07%
2018/09/21	0	0.00	2	88.00	88.50	-2	4,382	-0.05%
2018/09/20	2	84.45	5	83.90	84.50	-3	4,339	-0.07%
2018/09/18	3	89.70	20	91.10	89.50	-17	4,257	-0.40%
2018/09/17	1	92.70	0	0.00	92.70	1	4,214	0.02%
2018/09/12	0	0.00	1	91.30	91.30	-1	4,204	-0.02%
2018/09/11	0	0.00	0.1	91.50	90.00	-0.1	4,215	0.00%
2018/09/10	2	90.10	0	0.00	87.70	2	4,220	0.05%
2018/09/07	1	91.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	5	96.08	4	96.28	93.40	1	4,217	0.02%
2018/09/05	2	97.75	3	98.20	97.00	-1	4,210	-0.02%
2018/09/04	5	97.80	0	0.00	97.80	5	4,253	0.12%
2018/09/03	3	97.40	0	0.00	97.20	3	4,257	0.07%
2018/08/30	0	0.00	2	98.55	99.00	-2	4,286	-0.05%
2018/08/29	22	97.07	3	97.93	97.80	19	4,258	0.45%
2018/08/28	1	94.50	1	95.00	95.00	0	4,210	0.00%
2018/08/27	0	0.00	3.2	92.83	93.50	-3.2	4,227	-0.08%
2018/08/24	4	90.20	0	0.00	90.50	4	4,226	0.09%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	3	94.07	0	0.00	93.50	3	4,238	0.07%
2018/08/21	2	93.40	6	94.45	95.00	-4	4,247	-0.09%
2018/08/20	6	93.43	2	98.85	91.30	4	4,218	0.09%
2018/08/17	3	100.57	1	99.10	98.60	2	4,127	0.05%
2018/08/16	0.1	101.50	0	0.00	101.00	0.1	4,083	0.00%
2018/08/15	2.1	99.81	0	0.00	100.00	2.1	4,059	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	2	100.45	2	103.50	101.50	0	4,045	0.00%
2018/08/08	2	104.75	0	0.00	104.00	2	4,009	0.05%
2018/08/07	11	111.27	20	111.50	111.50	-9	3,939	-0.23%
2018/08/06	0	0.00	2	112.00	111.50	-2	3,881	-0.05%
2018/08/02	4	107.63	2	107.75	108.00	2	3,710	0.05%
2018/08/01	1	108.00	2	107.75	108.00	-1	3,704	-0.03%
2018/07/31	6	104.42	6	106.83	108.00	0	3,742	0.00%
2018/07/30	1	105.00	2.1	106.50	107.00	-1.1	3,707	-0.03%
2018/07/27	2	96.85	10	102.77	104.50	-8	3,620	-0.22%
2018/07/26	3.1	101.13	10	101.50	99.80	-6.9	3,369	-0.20%
2018/07/25	3	103.00	27	103.22	103.00	-24	3,354	-0.72%
2018/07/24	1	101.00	20	101.65	102.50	-19	3,436	-0.55%
2018/07/23	7	103.14	22	102.84	102.50	-15	3,566	-0.42%
2018/07/20	1	105.50	5	106.00	105.50	-4	3,569	-0.11%
2018/07/19	2	104.00	0	0.00	106.00	2	3,573	0.06%
2018/07/18	8	106.56	6	107.00	105.50	2	3,636	0.05%
2018/07/17	2	103.00	0	0.00	103.00	2	3,532	0.06%
2018/07/16	0	0.00	11	102.73	104.00	-11	3,504	-0.31%
2018/07/13	0	0.00	11	100.09	100.50	-11	3,327	-0.33%
2018/07/12	10	97.97	0	0.00	97.90	10	3,220	0.31%
2018/07/11	0	0.00	10	95.70	95.00	-10	3,156	-0.32%
2018/07/06	3	92.53	20	92.50	93.50	-17	3,286	-0.52%
2018/07/02	0	0.00	1	95.50	94.00	-1	3,548	-0.03%
2018/06/29	10	94.50	0	0.00	94.00	10	3,575	0.28%
2018/06/28	11	93.67	0	0.00	93.00	11	3,579	0.31%
2018/06/27	20	94.90	3	93.97	94.70	17	3,620	0.47%
2018/06/26	1	90.30	0	0.00	90.90	1	3,625	0.03%
2018/06/21	0	0.00	1	93.60	94.70	-1	3,788	-0.03%
2018/06/20	1	94.00	0	0.00	92.60	1	3,867	0.03%
2018/06/15	0	0.00	1	97.90	97.40	-1	3,862	-0.03%
2018/06/13	0	0.00	4	95.23	95.20	-4	3,737	-0.11%
2018/06/12	1	94.40	3	94.00	93.60	-2	3,711	-0.05%
2018/06/06	0	0.00	1	91.00	91.00	-1	3,680	-0.03%
2018/06/05	3	91.10	2	90.75	89.60	1	3,671	0.03%
2018/06/04	1	89.50	1	89.50	90.50	0	3,683	0.00%
2018/06/01	1	86.40	1	88.40	87.80	0	3,693	0.00%
2018/05/30	2	86.60	0	0.00	86.60	2	3,663	0.05%
2018/05/29	1	86.30	0	0.00	86.30	1	3,655	0.03%
2018/05/28	1	87.70	0	0.00	87.70	1	3,665	0.03%
2018/05/25	1	87.50	0	0.00	86.90	1	3,668	0.03%
2018/05/23	18	87.40	0	0.00	87.40	18	3,750	0.48%
2018/05/22	28	88.90	0	0.00	88.30	28	3,767	0.74%
2018/05/21	3	88.60	1	88.40	88.20	2	3,778	0.05%
2018/05/17	0	0.00	2	85.65	85.20	-2	3,842	-0.05%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/14	1	85.70	0	0.00	85.60	1	3,973	0.03%
2018/05/08	0	0.00	4	86.30	86.00	-4	4,233	-0.09%
2018/05/07	1	82.40	25	83.00	83.00	-24	4,280	-0.56%
2018/05/02	25	80.46	1	79.90	79.50	24	4,338	0.55%
2018/04/30	1	77.70	0	0.00	78.10	1	4,380	0.02%
2018/04/27	9	77.94	7	79.30	79.40	2	4,302	0.05%
2018/04/26	2	85.90	0	0.00	84.60	2	4,171	0.05%
2018/04/24	5	88.60	0	0.00	88.10	5	4,094	0.12%
2018/04/23	2	94.35	0	0.00	93.50	2	3,990	0.05%
2018/04/20	2	97.85	1	98.70	97.90	1	3,969	0.03%
2018/04/19	1	97.80	2	98.45	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/16	2	96.90	0	0.00	97.30	2	4,108	0.05%
2018/04/13	7	97.89	0	0.00	97.20	7	4,165	0.17%
2018/04/12	0	0.00	3	97.37	99.20	-3	4,166	-0.07%
2018/04/11	2	95.30	0	0.00	95.80	2	4,124	0.05%
2018/04/10	6	95.00	0	0.00	94.50	6	4,098	0.15%
2018/04/09	10	95.10	0	0.00	95.60	10	4,095	0.24%
2018/04/03	10	94.80	0	0.00	94.00	10	4,094	0.24%
2018/03/30	9	99.50	0	0.00	100.00	9	4,044	0.22%
2018/03/29	9	99.70	0	0.00	99.90	9	4,193	0.21%
2018/03/28	16	101.41	0	0.00	100.00	16	4,166	0.38%
2018/03/27	2	104.00	11	103.73	103.50	-9	4,103	-0.22%
2018/03/26	12	102.33	11	103.55	103.50	1	4,108	0.02%
2018/03/23	7	105.36	0	0.00	104.50	7	4,164	0.17%
2018/03/21	1	109.00	1	109.00	109.00	0	4,095	0.00%
2018/03/16	5	109.50	0	0.00	109.00	5	4,182	0.12%
2018/03/15	15	110.33	1	110.00	110.50	14	4,193	0.33%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	33	112.35	1	111.50	111.50	32	4,307	0.74%
2018/03/09	6	110.42	1	110.50	110.50	5	4,380	0.11%
2018/03/08	1	109.00	2	110.00	109.00	-1	4,573	-0.02%
2018/03/07	5	109.80	1	109.00	109.00	4	4,744	0.08%
2018/03/06	3	112.50	0	0.00	112.50	3	4,917	0.06%
2018/03/05	5	112.50	0	0.00	111.50	5	4,982	0.10%
2018/03/01	1	110.50	0	0.00	115.00	1	5,040	0.02%
2018/02/27	5	114.50	0	0.00	112.00	5	5,057	0.10%
2018/02/26	12	113.29	1	113.50	113.00	11	5,100	0.22%
2018/02/23	1	113.50	1	115.00	113.50	0	5,292	0.00%
2018/02/21	0	0.00	2	110.50	111.50	-2	5,485	-0.04%
2018/02/12	4	109.00	2	108.50	108.00	2	5,486	0.04%
2018/02/09	1	109.50	3	110.67	110.50	-2	5,481	-0.04%
2018/02/08	2	108.75	1	109.50	109.00	1	5,497	0.02%
2018/02/07	0	0.00	1	111.50	108.50	-1	5,493	-0.02%
2018/02/06	2	110.25	1	110.50	106.00	1	5,460	0.02%
2018/02/05	4	111.25	2	112.00	113.50	2	5,403	0.04%
2018/02/02	1	115.00	2	113.75	115.00	-1	5,383	-0.02%
2018/02/01	2	111.50	1	113.00	111.50	1	5,377	0.02%
2018/01/31	6	111.25	0	0.00	111.00	6	5,403	0.11%
2018/01/30	2	115.75	0	0.00	115.50	2	5,251	0.04%
2018/01/29	0	0.00	1	120.00	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	1	117.50	116.00	-1	5,248	-0.02%
2018/01/24	20	116.50	25	115.62	115.50	-5	5,299	-0.09%
2018/01/23	0	0.00	1	115.00	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	4	112.63	113.00	-4	5,439	-0.07%
2018/01/19	0	0.00	10	109.00	109.50	-10	5,798	-0.17%
2018/01/18	10	112.50	10	110.50	110.50	0	5,943	0.00%
2018/01/17	10	110.50	0	0.00	110.50	10	5,964	0.17%
2018/01/16	20	111.00	20	111.00	111.00	0	6,065	0.00%
2018/01/15	0	0.00	3	110.50	110.00	-3	6,056	-0.05%
2018/01/12	0	0.00	8	108.81	108.00	-8	6,042	-0.13%
2018/01/11	0	0.00	2	107.00	107.50	-2	6,068	-0.03%
2018/01/10	5	105.60	1	106.50	104.00	4	6,095	0.07%
2018/01/09	7	107.50	1	108.50	106.00	6	6,059	0.10%
2018/01/08	3	106.83	4	108.88	110.00	-1	6,038	-0.02%
2018/01/05	4	107.63	0	0.00	107.50	4	6,017	0.07%
2018/01/03	1	109.00	0.2	108.50	108.50	0.8	6,033	0.01%
2018/01/02	2	108.00	3	109.17	111.00	-1	6,081	-0.02%