台表科 (6278)-兆豐-民生券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,686張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	116.50	1	117.50	116.00	2	4,001	0.05%
2024/05/21	1	116.00	3	116.67	116.50	-2	3,963	-0.05%
2024/05/20	2	117.50	4	118.75	116.50	-2	3,918	-0.05%
2024/05/16	1	117.50	1	119.50	119.50	0	3,776	0.00%
2024/05/10	0	0.00	3	116.83	117.00	-3	3,647	-0.08%
2024/05/09	3	121.00	0	0.00	117.00	3	3,601	0.08%
2024/05/06	1	117.00	6	117.17	118.00	-5	3,412	-0.15%
2024/05/03	7	118.93	6	119.00	118.50	1	3,367	0.03%
2024/05/02	20	121.98	20	121.90	122.00	0	3,254	0.00%
2024/04/30	21	117.83	21	119.76	119.50	0	3,104	0.00%
2024/04/29	0	0.00	8	112.94	114.00	-8	2,869	-0.28%
2024/04/26	6	113.17	0	0.00	111.00	6	2,820	0.21%
2024/04/25	1.2	111.83	3	113.83	111.50	-1.8	2,764	-0.07%
2024/04/24	3	112.17	6	112.50	113.50	-3	2,709	-0.11%
2024/04/16	0	0.00	1	107.50	105.50	-1	2,467	-0.04%
2024/04/08	1	108.00	0	0.00	110.50	1	2,251	0.04%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,220	-0.05%
2024/04/02	5	109.50	0	0.00	110.50	5	2,205	0.23%
2024/04/01	11	109.00	10	109.00	108.50	1	2,182	0.05%
2024/03/29	1	108.50	2	109.50	108.50	-1	2,163	-0.05%
2024/03/28	0	0.00	1	106.50	105.50	-1	2,084	-0.05%
2024/03/20	7	108.36	1	111.00	106.00	6	2,010	0.30%
2024/03/19	3	115.00	12	113.00	112.00	-9	1,868	-0.48%
2024/03/14	1	110.50	0	0.00	110.00	1	1,627	0.06%
2024/03/13	0	0.00	4	104.75	107.50	-4	1,533	-0.26%
2024/03/12	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2024/03/11	0	0.00	1	101.50	102.00	-1	1,453	-0.07%
2024/03/08	0	0.00	1	97.70	98.10	-1	1,388	-0.07%
2024/03/07	3	97.17	0	0.00	96.50	3	1,426	0.21%
2024/03/01	3	96.77	0	0.00	95.20	3	1,559	0.19%
2024/02/29	0	0.00	1	97.30	98.20	-1	1,563	-0.06%
2024/02/23	1	96.20	0	0.00	96.40	1	1,608	0.06%
2024/02/22	1	96.60	1	96.50	96.60	0	1,614	0.00%
2024/02/15	0	0.00	1	94.00	94.40	-1	1,618	-0.06%
2024/01/31	0	0.00	3	93.00	92.70	-3	1,656	-0.18%
2024/01/18	2	90.00	0	0.00	90.30	2	1,744	0.11%
2024/01/10	2	92.50	0	0.00	92.80	2	1,726	0.12%
2024/01/04	4	94.30	0	0.00	94.70	4	1,725	0.23%
2024/01/02	1	95.00	2	95.90	95.90	-1	1,714	-0.06%
2023/12/29	0	0.00	4	95.90	95.90	-4	1,699	-0.24%
2023/12/20	0	0.00	7	95.57	94.80	-7	1,593	-0.44%
2023/12/19	3	91.60	0	0.00	93.00	3	1,551	0.19%
2023/12/15	4	93.70	0	0.00	93.70	4	1,508	0.27%
2023/12/08	2	97.10	0	0.00	97.10	2	1,508	0.13%
2023/11/30	0	0.00	1	97.50	97.30	-1	1,343	-0.07%
2023/11/17	0	0.00	1	92.40	92.40	-1	1,023	-0.10%
2023/11/09	0	0.00	1	90.90	90.80	-1	969	-0.10%
2023/11/06	0	0.00	5	92.00	92.50	-5	974	-0.51%
2023/11/01	4	93.60	0	0.00	93.90	4	977	0.41%
2023/10/31	3	93.30	4	93.10	91.40	-1	960	-0.10%
2023/09/26	1	91.30	0	0.00	91.30	1	1,554	0.06%
2023/09/20	3	95.30	0	0.00	93.20	3	1,552	0.19%
2023/09/19	0	0.00	3	96.83	96.40	-3	1,543	-0.19%
2023/09/15	0	0.00	2	95.80	95.60	-2	1,533	-0.13%
2023/09/06	0	0.00	1	93.30	93.40	-1	1,624	-0.06%
2023/09/04	0	0.00	1	91.30	91.30	-1	1,609	-0.06%
2023/08/30	0	0.00	2	90.90	90.40	-2	1,614	-0.12%
2023/08/29	0	0.00	3	90.50	90.40	-3	1,627	-0.18%
2023/08/28	0	0.00	4	90.18	90.20	-4	1,655	-0.24%
2023/08/25	0	0.00	1	89.60	90.50	-1	1,671	-0.06%
2023/08/24	0	0.00	1	89.60	89.60	-1	1,680	-0.06%
2023/08/23	0	0.00	1	88.80	88.90	-1	1,686	-0.06%
2023/08/21	0	0.00	1	90.10	89.40	-1	1,696	-0.06%
2023/08/18	0	0.00	3	90.30	89.50	-3	1,710	-0.18%
2023/08/17	0	0.00	3	89.77	89.90	-3	1,709	-0.18%
2023/08/15	0	0.00	4	89.95	90.20	-4	1,705	-0.23%
2023/08/09	0	0.00	1	89.60	89.80	-1	1,665	-0.06%
2023/08/08	1	88.90	0	0.00	89.20	1	1,666	0.06%
2023/08/02	1	90.80	2	90.60	90.30	-1	1,638	-0.06%
2023/07/28	2	90.40	0	0.00	90.50	2	1,634	0.12%
2023/07/25	2	89.00	0	0.00	88.40	2	1,627	0.12%
2023/07/24	6	91.10	0	0.00	89.10	6	1,601	0.37%
2023/07/21	9	94.26	3	96.93	92.80	6	1,561	0.38%
2023/07/20	2	93.05	10	94.84	96.40	-8	1,385	-0.58%
2023/07/14	4	89.50	0	0.00	89.50	4	1,264	0.32%
2023/07/13	0	0.00	0.2	93.42	90.20	-0.2	1,276	-0.02%
2023/07/12	4	99.65	0	0.00	99.50	4	1,216	0.33%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/06/29	0.2	99.50	0	0.00	99.40	0.2	1,418	0.01%
2023/06/26	0	0.00	1	100.50	99.90	-1	1,460	-0.07%
2023/06/20	1	99.60	0	0.00	100.50	1	1,500	0.07%
2023/06/12	1	101.50	0	0.00	102.00	1	1,449	0.07%
2023/06/08	0	0.00	3	99.20	99.30	-3	1,489	-0.20%
2023/04/18	1	102.50	0	0.00	101.50	1	2,275	0.04%
2023/04/14	1	103.00	0	0.00	102.50	1	2,240	0.04%
2023/04/11	43	99.40	43	101.50	101.50	0	2,183	0.00%
2023/04/07	1	97.70	0	0.00	97.30	1	2,112	0.05%
2023/03/30	0	0.00	2	96.30	96.70	-2	1,952	-0.10%
2023/03/24	3	95.07	1	94.70	95.30	2	1,909	0.10%
2023/03/23	1	94.30	0	0.00	94.10	1	1,876	0.05%
2023/03/22	1	93.80	0	0.00	93.80	1	1,866	0.05%
2023/03/16	0	0.00	1	91.10	91.10	-1	1,873	-0.05%
2023/03/13	0	0.00	2	92.00	92.70	-2	1,844	-0.11%
2023/03/03	0	0.00	2	89.80	89.90	-2	1,733	-0.12%
2023/03/01	0	0.00	5	89.00	88.70	-5	1,722	-0.29%
2023/02/23	1	88.00	0	0.00	88.50	1	1,666	0.06%
2023/02/21	5	88.06	0	0.00	88.40	5	1,641	0.30%
2023/02/20	1	87.00	0	0.00	87.40	1	1,616	0.06%
2023/02/17	2	85.70	0	0.00	86.00	2	1,596	0.13%
2023/02/16	1	86.20	0	0.00	86.20	1	1,577	0.06%
2023/02/15	0.4	85.77	0	0.00	85.00	0.4	1,572	0.02%
2023/02/13	0.1	87.60	2	87.10	87.70	-1.9	1,537	-0.12%
2023/02/09	0	0.00	3	88.60	88.50	-3	1,520	-0.20%
2023/02/07	0.1	88.70	0	0.00	89.40	0.1	1,516	0.00%
2023/02/03	3	94.00	1	93.80	93.50	2	1,524	0.13%
2023/02/02	1	92.20	2	93.55	93.30	-1	1,504	-0.07%
2023/02/01	0	0.00	1	91.90	91.90	-1	1,434	-0.07%
2023/01/30	2	90.30	2	90.75	90.30	0	1,355	0.00%
2022/12/30	1	89.00	0	0.00	89.00	1	1,480	0.07%
2022/12/16	1	95.90	0	0.00	96.00	1	1,708	0.06%
2022/12/15	3	97.50	0	0.00	97.50	3	1,713	0.18%
2022/12/06	0	0.00	4	98.55	96.60	-4	1,724	-0.23%
2022/12/05	0	0.00	2	98.60	98.80	-2	1,723	-0.12%
2022/12/01	0	0.00	3	98.07	97.10	-3	1,794	-0.17%
2022/11/23	0	0.00	2	93.00	92.80	-2	1,974	-0.10%
2022/11/21	0	0.00	2	93.80	93.50	-2	2,043	-0.10%
2022/11/18	1	94.90	0	0.00	93.60	1	2,062	0.05%
2022/11/17	3	94.20	4	94.48	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	9	93.71	93.60	-9	2,083	-0.43%
2022/11/11	2	92.50	2	92.30	90.50	0	2,232	0.00%
2022/11/10	2	89.30	1	90.20	90.10	1	2,297	0.04%
2022/11/09	1	89.70	0	0.00	89.90	1	2,319	0.04%
2022/11/08	0	0.00	4	89.58	88.50	-4	2,347	-0.17%
2022/11/07	0	0.00	1	88.70	88.50	-1	2,458	-0.04%
2022/11/04	1	87.00	0	0.00	87.70	1	2,618	0.04%
2022/11/02	0	0.00	3	86.90	86.30	-3	2,738	-0.11%
2022/11/01	0	0.00	1	83.20	85.50	-1	2,714	-0.04%
2022/10/31	3	82.40	6	83.05	81.90	-3	2,705	-0.11%
2022/10/27	1	80.30	0	0.00	80.40	1	2,710	0.04%
2022/10/25	2	78.20	0	0.00	78.80	2	2,729	0.07%
2022/10/19	0	0.00	3	81.10	80.30	-3	2,751	-0.11%
2022/10/13	5	76.20	0	0.00	74.70	5	2,820	0.18%
2022/10/06	1	86.20	1	85.70	86.10	0	2,966	0.00%
2022/10/05	4	87.48	4	88.28	87.40	0	3,032	0.00%
2022/09/28	0	0.00	75	81.79	80.50	-75	3,310	-2.27%
2022/09/27	1	83.40	1	81.90	83.70	0	3,397	0.00%
2022/09/26	0	0.00	5	81.10	81.30	-5	3,536	-0.14%
2022/09/22	10	86.30	0	0.00	86.60	10	3,845	0.26%
2022/09/20	1	89.00	0	0.00	89.10	1	3,839	0.03%
2022/09/16	10	89.02	0	0.00	88.90	10	3,868	0.26%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/08	1	89.50	1	90.90	91.20	0	3,912	0.00%
2022/09/06	24	93.60	0	0.00	91.90	24	3,858	0.62%
2022/09/05	5	100.50	13	100.50	100.00	-8	3,739	-0.21%
2022/09/02	10	102.00	1	103.00	101.50	9	3,754	0.24%
2022/09/01	9	102.11	0	0.00	101.00	9	3,751	0.24%
2022/08/31	8	102.81	0	0.00	102.50	8	3,713	0.22%
2022/08/30	0	0.00	1	106.00	105.50	-1	3,672	-0.03%
2022/08/29	0	0.00	20	103.00	104.50	-20	3,679	-0.54%
2022/08/26	1	104.00	0	0.00	104.00	1	3,675	0.03%
2022/08/22	6	104.33	2	103.25	103.00	4	3,725	0.11%
2022/08/19	2	106.25	1	106.50	106.50	1	3,680	0.03%
2022/08/18	15	102.67	7	104.93	104.50	8	3,615	0.22%
2022/08/17	11	100.97	7	101.07	101.50	4	3,524	0.11%
2022/08/16	17	98.93	0	0.00	98.20	17	3,431	0.50%
2022/08/11	7	99.07	11	99.43	100.00	-4	3,240	-0.12%
2022/08/10	0	0.00	4	92.50	93.50	-4	3,089	-0.13%
2022/08/05	0	0.00	11	85.83	87.60	-11	2,962	-0.37%
2022/08/04	3	83.03	0	0.00	83.70	3	2,938	0.10%
2022/08/03	0	0.00	6	84.30	83.90	-6	2,943	-0.20%
2022/08/02	0	0.00	32	85.53	85.00	-32	2,971	-1.08%
2022/07/28	3	85.10	0	0.00	84.50	3	3,040	0.10%
2022/07/27	10	84.40	0	0.00	85.50	10	3,062	0.33%
2022/07/26	15	84.78	0	0.00	84.60	15	3,093	0.48%
2022/07/22	0	0.00	1	88.70	86.30	-1	3,126	-0.03%
2022/07/20	0	0.00	5	86.20	85.30	-5	3,100	-0.16%
2022/07/18	0	0.00	21	84.60	84.90	-21	3,139	-0.67%
2022/07/15	6	83.43	2	81.90	84.10	4	3,123	0.13%
2022/07/14	1	77.30	51	78.72	80.70	-50	3,075	-1.63%
2022/07/13	59	82.91	2.6	82.83	81.70	56.4	2,987	1.89%
2022/07/12	11	82.00	0	0.00	81.50	11	2,915	0.38%
2022/07/11	1	83.20	6	82.53	84.00	-5	2,870	-0.17%
2022/07/08	2	80.75	0	0.00	80.90	2	2,792	0.07%
2022/07/06	18	76.44	3	80.00	75.60	15	2,683	0.56%
2022/07/05	6	78.48	0	0.00	80.40	6	2,618	0.23%
2022/06/30	1	89.00	0	0.00	90.40	1	2,245	0.04%
2022/06/23	1	98.50	0	0.00	99.00	1	2,264	0.04%
2022/06/17	0	0.00	1	103.50	104.00	-1	2,346	-0.04%
2022/06/16	1	108.50	0	0.00	107.00	1	2,355	0.04%
2022/06/15	3	112.00	0	0.00	110.50	3	2,374	0.13%
2022/06/14	3	109.33	2	111.50	111.50	1	2,444	0.04%
2022/06/13	1	110.50	0	0.00	109.00	1	2,597	0.04%
2022/06/10	2	112.00	0	0.00	113.00	2	2,655	0.08%
2022/06/09	1	113.00	1	113.00	112.50	0	2,668	0.00%
2022/06/08	3	112.83	0	0.00	112.50	3	2,685	0.11%
2022/06/07	10	113.35	0	0.00	112.50	10	2,703	0.37%
2022/06/06	12	114.46	11	113.91	114.50	1	2,715	0.04%
2022/06/02	1	113.50	7	112.14	113.50	-6	2,738	-0.22%
2022/06/01	25	112.40	3	113.00	112.00	22	2,803	0.78%
2022/05/31	3	111.00	0	0.00	112.00	3	2,853	0.11%
2022/05/30	19	107.82	1	107.00	108.50	18	2,877	0.63%
2022/05/26	1	104.00	0	0.00	104.00	1	2,959	0.03%
2022/05/24	1	105.50	0	0.00	102.50	1	3,118	0.03%
2022/05/18	1	105.00	2	105.00	105.00	-1	3,470	-0.03%
2022/05/17	0	0.00	1	106.00	106.50	-1	3,484	-0.03%
2022/05/16	0.2	104.50	0	0.00	104.00	0.2	3,501	0.00%
2022/05/13	0.2	103.50	0	0.00	103.50	0.2	3,531	0.00%
2022/05/06	1	104.00	0	0.00	108.00	1	3,982	0.03%
2022/04/28	4.2	101.52	0	0.00	100.50	4.2	4,422	0.09%
2022/04/22	0.2	109.50	0	0.00	108.00	0.2	5,088	0.00%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	0	0.00	2	111.00	111.00	-2	5,380	-0.04%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/14	0.3	113.50	0	0.00	113.00	0.3	6,576	0.00%
2022/04/06	1	117.50	0	0.00	117.50	1	7,537	0.01%
2022/03/31	1	118.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	1	119.50	2	120.75	121.00	-1	7,530	-0.01%
2022/03/25	5	121.00	3	120.33	119.00	2	7,403	0.03%
2022/03/23	0	0.00	1	117.00	117.50	-1	7,313	-0.01%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	3	117.17	1	116.50	117.00	2	7,270	0.03%
2022/03/16	1	117.50	1	114.00	113.50	0	7,203	0.00%
2022/03/14	0	0.00	1	115.00	114.50	-1	7,032	-0.01%
2022/03/10	1	114.00	0	0.00	114.00	1	7,165	0.01%
2022/03/08	3	112.67	2	113.00	111.00	1	7,147	0.01%
2022/03/07	2	115.50	0	0.00	113.50	2	7,120	0.03%
2022/03/04	3	119.17	2	119.75	118.50	1	7,044	0.01%
2022/03/03	6	118.75	4	119.63	121.50	2	6,998	0.03%
2022/03/02	0	0.00	1	119.00	119.00	-1	6,961	-0.01%
2022/03/01	3	116.67	3	117.50	117.00	0	6,929	0.00%
2022/02/25	3	115.67	0	0.00	116.00	3	6,881	0.04%
2022/02/24	2	117.00	1	117.50	117.50	1	6,871	0.01%
2022/02/23	0	0.00	2	119.75	121.00	-2	6,846	-0.03%
2022/02/22	5	118.80	8	120.56	119.00	-3	6,830	-0.04%
2022/02/21	9	122.06	6	123.83	123.50	3	6,770	0.04%
2022/02/18	2	126.50	0	0.00	127.00	2	6,704	0.03%
2022/02/17	1	129.00	1	131.00	128.50	0	6,768	0.00%
2022/02/16	5	129.70	2	129.50	130.00	3	6,893	0.04%
2022/02/10	11	140.05	4	137.50	137.50	7	7,309	0.10%
2022/02/08	2	132.00	2	133.50	133.00	0	7,006	0.00%
2022/02/07	0	0.00	1	135.00	134.00	-1	6,961	-0.01%
2022/01/25	4	130.75	4	129.00	129.00	0	6,925	0.00%
2022/01/21	3	133.83	1	132.50	132.50	2	6,883	0.03%
2022/01/19	1	138.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	0	0.00	1	141.00	139.00	-1	6,853	-0.01%
2022/01/17	5	136.80	4	138.25	141.00	1	6,601	0.02%
2022/01/14	2	127.50	4	130.25	136.00	-2	6,415	-0.03%
2022/01/13	7	131.79	5	136.00	132.50	2	6,266	0.03%
2022/01/12	13	134.08	10	135.25	134.00	3	6,152	0.05%
2022/01/11	0	0.00	2	135.75	134.50	-2	6,083	-0.03%
2022/01/10	32	136.66	34	136.32	136.50	-2	5,920	-0.03%
2022/01/07	1	133.00	7	133.07	133.50	-6	5,443	-0.11%
2022/01/06	0	0.00	8	131.25	133.00	-8	5,078	-0.16%
2022/01/05	10	127.50	13	128.38	131.00	-3	4,843	-0.06%
2022/01/04	10	126.00	12	126.38	126.50	-2	4,643	-0.04%
2022/01/03	6	125.92	4	128.63	124.00	2	4,567	0.04%
2021/12/30	3	123.83	2	124.25	123.50	1	4,268	0.02%
2021/12/29	1	122.50	0	0.00	122.00	1	4,210	0.02%
2021/12/22	0	0.00	1	118.50	117.50	-1	4,187	-0.02%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/20	1	117.50	1	117.50	117.50	0	4,208	0.00%
2021/12/09	0	0.00	1	120.50	118.50	-1	4,163	-0.02%
2021/12/08	1	120.50	1	121.50	119.00	0	4,143	0.00%
2021/12/07	3	121.00	0	0.00	120.00	3	4,113	0.07%
2021/12/03	0	0.00	2.3	118.31	118.50	-2.3	4,004	-0.06%
2021/12/02	2	117.25	0	0.00	116.00	2	4,092	0.05%
2021/11/29	1	115.00	0	0.00	117.00	1	4,220	0.02%
2021/11/23	2	122.00	1	122.00	119.00	1	4,270	0.02%
2021/11/22	0	0.00	4	123.38	123.00	-4	4,222	-0.09%
2021/11/18	10	124.00	10	122.50	122.50	0	4,185	0.00%
2021/11/17	1	121.00	4	122.88	123.00	-3	4,166	-0.07%
2021/11/16	3	125.83	0	0.00	124.50	3	4,127	0.07%
2021/11/15	2	124.00	15	125.40	126.00	-13	4,032	-0.32%
2021/11/12	10	121.70	16	124.16	121.50	-6	3,936	-0.15%
2021/11/11	1	121.50	10	121.15	122.00	-9	3,788	-0.24%
2021/11/10	0	0.00	1	112.00	112.00	-1	3,457	-0.03%
2021/11/03	1	111.50	2	113.25	111.50	-1	3,626	-0.03%
2021/11/02	0.3	114.20	3	114.00	114.00	-2.7	3,609	-0.08%
2021/11/01	1	115.50	3	116.00	115.50	-2	3,553	-0.06%
2021/10/29	11	111.73	17	111.97	112.00	-6	3,691	-0.16%
2021/10/28	5	110.50	6	112.08	111.50	-1	3,691	-0.03%
2021/10/27	1	104.00	2	107.00	107.00	-1	3,713	-0.03%
2021/10/26	8	105.31	0	0.00	104.50	8	3,798	0.21%
2021/10/25	2	108.50	2	109.25	109.00	0	3,745	0.00%
2021/10/22	2	108.75	5	110.30	110.00	-3	3,809	-0.08%
2021/10/21	6	107.75	3	108.33	107.00	3	3,789	0.08%
2021/10/19	2	106.00	4	106.00	107.00	-2	3,939	-0.05%
2021/10/18	0	0.00	1	106.00	106.00	-1	3,941	-0.03%
2021/10/13	1	100.00	0	0.00	100.50	1	4,003	0.02%
2021/10/12	0	0.00	1	103.00	103.50	-1	4,032	-0.02%
2021/10/08	1	105.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0.1	104.00	1	103.50	104.50	-0.9	4,260	-0.02%
2021/10/06	2	102.00	0	0.00	101.00	2	4,322	0.05%
2021/10/05	5	100.00	1	97.50	102.00	4	4,362	0.09%
2021/10/04	1	99.70	0	0.00	98.90	1	4,437	0.02%
2021/09/30	1	99.90	0	0.00	102.00	1	4,627	0.02%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/17	0	0.00	1	105.50	106.00	-1	5,299	-0.02%
2021/09/15	1	106.00	0	0.00	104.50	1	5,896	0.02%
2021/09/10	1	110.00	1	109.50	110.00	0	6,501	0.00%
2021/09/09	9	106.61	1	107.00	106.50	8	6,650	0.12%
2021/09/07	14	108.82	10	109.50	110.00	4	7,208	0.06%
2021/09/06	1	111.51	0	0.00	108.50	1	7,176	0.01%
2021/09/03	0	113.00	0	0.00	112.50	0	7,164	0.00%
2021/09/02	0	113.00	2	113.00	112.50	-2	7,164	-0.03%
2021/09/01	3	109.50	3	109.83	111.50	0	7,129	0.00%
2021/08/25	1.5	109.33	0	0.00	109.50	1.5	7,551	0.02%
2021/08/23	0.5	106.50	0	0.00	106.00	0.5	7,861	0.01%
2021/08/19	5	103.50	0	0.00	102.00	5	7,968	0.06%
2021/08/13	2	113.50	0	0.00	111.00	2	8,097	0.02%
2021/08/12	0	0.00	1	117.50	117.00	-1	8,092	-0.01%
2021/08/11	4	118.50	0	0.00	118.00	4	8,208	0.05%
2021/08/10	1	119.50	1	120.50	120.00	0	8,211	0.00%
2021/08/09	2	120.75	0	0.00	120.00	2	8,233	0.02%
2021/08/06	1	124.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	2	124.00	2	126.00	126.00	0	8,254	0.00%
2021/08/04	5	128.20	1	125.00	125.50	4	8,356	0.05%
2021/08/03	2	128.50	8	129.81	131.00	-6	8,215	-0.07%
2021/08/02	1	128.00	2	129.75	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	2	124.25	125.00	-2	8,088	-0.02%
2021/07/27	2	123.50	0	0.00	122.00	2	8,186	0.02%
2021/07/22	1	122.50	3	122.00	122.50	-2	8,046	-0.02%
2021/07/21	1	119.50	4	120.50	118.00	-3	8,071	-0.04%
2021/07/20	1	121.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	0	0.00	1	127.50	126.00	-1	8,033	-0.01%
2021/07/16	0	0.00	2	126.25	126.00	-2	8,058	-0.02%
2021/07/15	6	125.92	3	130.33	125.50	3	8,200	0.04%
2021/07/14	0	0.00	4	126.38	127.00	-4	8,309	-0.05%
2021/07/13	2	124.00	4	124.75	123.50	-2	8,366	-0.02%
2021/07/12	2	122.00	0	0.00	122.50	2	8,309	0.02%
2021/07/09	6	123.25	2	123.25	122.50	4	8,241	0.05%
2021/07/08	0	0.00	9	126.17	127.00	-9	8,295	-0.11%
2021/07/06	4	122.25	1	122.00	122.00	3	8,262	0.04%
2021/07/05	3	122.00	2	122.75	124.00	1	8,290	0.01%
2021/07/02	0	0.00	4	120.00	121.50	-4	8,352	-0.05%
2021/07/01	5	118.60	0	0.00	118.50	5	8,579	0.06%
2021/06/30	1	120.00	3	121.00	121.00	-2	8,565	-0.02%
2021/06/29	1	118.50	0	0.00	121.50	1	8,529	0.01%
2021/06/28	4	122.99	1	122.00	121.00	3	8,420	0.04%
2021/06/25	2	130.75	15	132.00	127.50	-13	8,186	-0.16%
2021/06/24	1	133.50	9	136.89	132.50	-8	8,043	-0.10%
2021/06/23	13	130.92	12	130.67	130.50	1	7,640	0.01%
2021/06/22	0	0.00	4.1	130.38	128.50	-4.1	7,450	-0.06%
2021/06/21	2	129.00	5	129.70	127.50	-3	7,311	-0.04%
2021/06/18	1	127.50	6	128.00	127.50	-5	7,157	-0.07%
2021/06/17	19	129.87	25	127.50	128.50	-6	7,071	-0.08%
2021/06/16	20	123.50	22	122.43	122.50	-2	6,686	-0.03%
2021/06/15	30	119.50	1	121.00	121.00	29	6,730	0.43%
2021/06/11	2	122.25	0	0.00	120.50	2	6,792	0.03%
2021/06/10	2	121.50	2	123.00	122.00	0	6,833	0.00%
2021/06/09	1	121.00	8	122.00	122.00	-7	6,843	-0.10%
2021/06/08	13	126.19	2	125.50	123.50	11	6,828	0.16%
2021/06/07	3	121.50	2	123.75	125.00	1	6,699	0.01%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/01	1	125.00	1	124.00	121.50	0	6,701	0.00%
2021/05/31	0	0.00	1	119.50	119.00	-1	6,484	-0.02%
2021/05/27	1	118.50	1	116.50	116.00	0	6,455	0.00%
2021/05/26	2	116.00	6	117.50	117.00	-4	6,384	-0.06%
2021/05/25	1	111.50	0	0.00	112.50	1	6,244	0.02%
2021/05/20	1	106.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	1	107.00	108.00	-1	6,218	-0.02%
2021/05/17	1	93.70	0	0.00	93.50	1	6,196	0.02%
2021/05/13	5	95.94	5	96.10	97.70	0	6,207	0.00%
2021/05/11	0	107.50	10	107.50	105.50	-10	6,169	-0.16%
2021/05/10	2	116.75	1	119.00	114.00	1	6,129	0.02%
2021/05/07	6	115.75	5	116.00	118.00	1	6,122	0.02%
2021/05/06	0	0.00	1	110.50	112.00	-1	6,037	-0.02%
2021/05/05	1	109.00	3	110.83	107.00	-2	5,954	-0.03%
2021/05/04	3	107.33	0	0.00	107.00	3	5,847	0.05%
2021/05/03	0.1	112.00	0	0.00	110.50	0.1	5,799	0.00%
2021/04/29	0	0.00	3	116.33	116.00	-3	5,796	-0.05%
2021/04/28	0	0.00	1	114.00	115.00	-1	5,791	-0.02%
2021/04/27	4	115.25	0	0.00	114.50	4	5,820	0.07%
2021/04/26	1	117.50	11	118.18	118.00	-10	5,753	-0.17%
2021/04/23	3	117.50	1	118.50	118.00	2	5,735	0.03%
2021/04/22	2	118.50	1	119.00	116.50	1	5,729	0.02%
2021/04/21	2	117.75	0	119.00	117.00	2	5,690	0.03%
2021/04/20	22	125.52	20	127.83	122.50	2	5,526	0.04%
2021/04/19	0	124.50	3	124.00	123.50	-3	5,329	-0.06%
2021/04/13	1.1	115.46	0	0.00	113.00	1.1	5,436	0.02%
2021/04/12	2.1	121.14	3.1	120.32	118.00	-1	5,490	-0.02%
2021/04/09	4	122.37	0	0.00	121.50	4	5,700	0.07%
2021/04/08	7.1	123.93	3	124.83	124.00	4.1	5,746	0.07%
2021/04/07	49.1	122.57	42	124.69	125.50	7.1	5,607	0.13%
2021/04/06	0	0.00	2	117.50	118.50	-2	5,365	-0.04%
2021/04/01	1	116.50	0	0.00	115.00	1	5,345	0.02%
2021/03/30	1	117.00	2	117.75	118.00	-1	5,295	-0.02%
2021/03/29	0	0.00	1	117.50	117.00	-1	5,342	-0.02%
2021/03/26	6.2	116.27	4	117.00	117.00	2.2	5,360	0.04%
2021/03/24	5.3	114.08	0	0.00	115.00	5.3	5,348	0.10%
2021/03/23	1	118.00	0	0.00	116.00	1	5,345	0.02%
2021/03/22	0	0.00	1	119.50	118.50	-1	5,314	-0.02%
2021/03/19	9	119.50	11	119.95	120.50	-2	5,278	-0.04%
2021/03/18	8.3	119.20	5	118.90	120.00	3.3	5,177	0.06%
2021/03/17	1	118.50	0	0.00	118.50	1	5,196	0.02%
2021/03/15	1	112.00	3	113.17	113.00	-2	5,095	-0.04%
2021/03/10	2	106.50	0	0.00	107.50	2	5,255	0.04%
2021/03/08	4	112.75	1	112.50	109.00	3	5,444	0.06%
2021/03/05	3	111.67	1	112.50	113.50	2	5,425	0.04%
2021/03/03	1	113.00	1	114.00	115.00	0	5,424	0.00%
2021/03/02	2	117.00	1	117.50	115.50	1	5,381	0.02%
2021/02/26	1	115.50	1	114.00	116.50	0	5,440	0.00%
2021/02/25	2	116.25	0	0.00	115.50	2	5,503	0.04%
2021/02/23	1	119.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	1	121.50	0	0.00	120.50	1	5,616	0.02%
2021/02/19	1	120.50	2	120.25	122.00	-1	5,704	-0.02%
2021/02/17	1	121.50	0	0.00	118.50	1	5,699	0.02%
2021/02/05	1	122.00	3	121.83	121.00	-2	5,671	-0.04%
2021/02/03	0	0.00	2	126.25	126.00	-2	5,729	-0.03%
2021/02/02	5	128.10	3	131.00	125.50	2	5,873	0.03%
2021/02/01	3	125.50	3	126.50	127.50	0	5,802	0.00%
2021/01/29	0	0.00	1	128.00	124.50	-1	5,839	-0.02%
2021/01/28	1	123.00	1	124.00	125.50	0	6,007	0.00%
2021/01/27	0	0.00	2	126.00	125.50	-2	6,137	-0.03%
2021/01/25	1	128.50	28.2	127.63	127.50	-27.2	6,517	-0.42%
2021/01/22	2.4	126.58	1	127.00	127.00	1.4	6,545	0.02%
2021/01/20	1	123.00	1	125.50	122.50	0	6,663	0.00%
2021/01/13	2	123.75	2	124.25	124.00	0	6,665	0.00%
2021/01/11	2	122.00	1	125.50	124.50	1	6,724	0.01%
2021/01/08	21	123.50	3	123.50	123.50	18	6,696	0.27%
2021/01/07	8	131.13	7	128.50	128.50	1	6,583	0.02%
2021/01/06	1	137.00	2	132.00	131.00	-1	6,497	-0.02%
2021/01/04	4	133.75	8	135.00	138.00	-4	6,198	-0.06%
2020/12/31	0	0.00	21	128.95	129.00	-21	5,903	-0.36%
2020/12/25	2	123.50	0	0.00	123.00	2	5,836	0.03%
2020/12/23	1	126.50	1	125.50	125.50	0	5,929	0.00%
2020/12/22	1	123.00	1	124.50	122.00	0	5,968	0.00%
2020/12/18	5	124.50	0	0.00	124.50	5	6,208	0.08%
2020/12/16	0	0.00	2	122.75	125.50	-2	6,325	-0.03%
2020/12/15	4	122.88	1	120.50	120.00	3	6,328	0.05%
2020/12/14	1	121.50	1	122.50	123.00	0	6,318	0.00%
2020/12/11	3	123.67	1	128.00	121.50	2	6,331	0.03%
2020/12/10	1	128.00	6	127.42	128.50	-5	6,286	-0.08%
2020/12/09	2	128.50	0	0.00	128.00	2	6,300	0.03%
2020/12/08	10	128.50	10	127.00	127.50	0	6,282	0.00%
2020/12/07	3	129.50	0	0.00	126.50	3	6,300	0.05%
2020/12/04	1	130.50	2	131.75	131.50	-1	6,201	-0.02%
2020/12/03	9	130.00	2	130.25	128.50	7	6,161	0.11%
2020/12/02	5	127.00	3	128.33	129.50	2	6,071	0.03%
2020/12/01	0	0.00	1	124.50	124.00	-1	5,958	-0.02%
2020/11/30	21	124.93	3	125.00	122.00	18	5,956	0.30%
2020/11/25	1	116.50	0	0.00	115.00	1	5,985	0.02%
2020/11/23	3	121.00	3	122.33	121.00	0	5,936	0.00%
2020/11/19	2	117.25	1	117.50	118.00	1	5,907	0.02%
2020/11/18	4	119.50	6	118.50	116.50	-2	5,959	-0.03%
2020/11/17	4	117.25	1	117.50	115.50	3	5,992	0.05%
2020/11/16	1	116.50	3	116.83	116.50	-2	6,150	-0.03%
2020/11/13	3	113.67	0	0.00	115.00	3	6,150	0.05%
2020/11/12	1	113.50	1	114.50	113.00	0	6,165	0.00%
2020/11/11	4	113.75	1	113.50	113.50	3	6,200	0.05%
2020/11/10	1	112.00	14	111.07	111.50	-13	6,229	-0.21%
2020/11/09	3	108.67	2	110.25	108.50	1	6,155	0.02%
2020/11/06	0	0.00	2	109.75	109.00	-2	6,121	-0.03%
2020/11/05	15	109.03	1	109.50	109.50	14	6,125	0.23%
2020/11/04	1	104.50	5	105.90	107.00	-4	6,024	-0.07%
2020/11/03	8	102.63	12	104.54	102.50	-4	6,051	-0.07%
2020/11/02	3	99.83	7	101.51	103.00	-4	6,219	-0.06%
2020/10/30	0	0.00	4	95.25	94.00	-4	6,125	-0.07%
2020/10/29	4	97.90	1	98.00	98.20	3	6,200	0.05%
2020/10/28	25	105.10	15	103.50	102.00	10	6,242	0.16%
2020/10/27	4	102.00	4	102.75	103.50	0	6,455	0.00%
2020/10/26	3	104.17	1	107.50	102.50	2	6,551	0.03%
2020/10/23	5	105.40	2	105.25	106.00	3	6,653	0.05%
2020/10/22	3	103.00	3	103.67	104.00	0	6,884	0.00%
2020/10/21	2	104.75	1	105.00	104.00	1	7,232	0.01%
2020/10/20	3	103.50	3	104.50	104.00	0	7,524	0.00%
2020/10/16	0	0.00	1	102.50	100.00	-1	7,669	-0.01%
2020/10/15	1	100.50	0	0.00	101.00	1	7,813	0.01%
2020/10/12	1	106.00	1	105.00	102.50	0	8,285	0.00%
2020/10/07	1	102.50	1	103.50	103.50	0	8,523	0.00%
2020/10/05	1	103.50	1	104.50	104.50	0	8,730	0.00%
2020/09/30	0	0.00	1	102.00	104.00	-1	8,985	-0.01%
2020/09/29	1	100.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	3	100.50	104.00	-3	9,246	-0.03%
2020/09/25	1	102.00	6	100.83	101.00	-5	9,398	-0.05%
2020/09/23	2	110.50	0	0.00	110.50	2	9,338	0.02%
2020/09/22	3	115.50	0	0.00	113.50	3	9,371	0.03%
2020/09/21	1	120.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	0	0.00	2	124.50	124.00	-2	9,579	-0.02%
2020/09/17	0	0.00	2	121.25	121.00	-2	9,684	-0.02%
2020/09/16	1	120.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	3	122.83	4	124.88	122.00	-1	10,093	-0.01%
2020/09/14	0	0.00	2	121.75	123.50	-2	10,728	-0.02%
2020/09/10	4	120.25	2	121.25	119.00	2	11,142	0.02%
2020/09/07	2	121.50	1	125.00	119.50	1	11,292	0.01%
2020/09/04	1	119.50	2	121.00	123.50	-1	11,363	-0.01%
2020/09/03	1	122.00	4	121.88	120.50	-3	11,330	-0.03%
2020/09/02	8	120.13	16	120.88	119.50	-8	11,524	-0.07%
2020/09/01	1	115.50	1	117.50	119.50	0	11,532	0.00%
2020/08/31	1	118.50	6	119.17	119.00	-5	11,530	-0.04%
2020/08/28	2	119.00	3	122.17	119.50	-1	11,875	-0.01%
2020/08/27	10	121.50	3	122.50	120.00	7	11,921	0.06%
2020/08/26	9	120.94	2	124.00	121.00	7	12,008	0.06%
2020/08/25	3	124.50	3	124.67	124.50	0	12,059	0.00%
2020/08/24	2	119.00	5	121.00	122.50	-3	12,159	-0.02%
2020/08/21	2	118.75	1	120.50	119.00	1	12,257	0.01%
2020/08/20	6	122.50	1	123.00	119.00	5	12,317	0.04%
2020/08/19	2	133.25	2	136.50	132.00	0	12,401	0.00%
2020/08/18	5	135.50	0	0.00	135.00	5	12,520	0.04%
2020/08/17	2	135.25	1	138.50	136.50	1	12,700	0.01%
2020/08/14	11	133.50	11	135.50	135.50	0	12,986	0.00%
2020/08/13	0	0.00	2	134.00	130.50	-2	13,286	-0.02%
2020/08/12	1	130.50	14	131.50	131.50	-13	13,554	-0.10%
2020/08/11	5	131.10	2	130.25	130.50	3	13,753	0.02%
2020/08/10	7	133.57	1	132.50	132.50	6	14,005	0.04%
2020/08/07	7	138.21	0	0.00	138.00	7	14,014	0.05%
2020/08/06	15	140.43	20	141.75	141.00	-5	14,069	-0.04%
2020/08/05	16	132.41	0	0.00	132.00	16	13,832	0.12%
2020/08/04	0	0.00	9	133.39	135.50	-9	13,875	-0.06%
2020/08/03	6	129.83	0	0.00	129.00	6	14,105	0.04%
2020/07/31	15	129.50	17	131.12	134.50	-2	14,435	-0.01%
2020/07/29	11	124.09	0	0.00	124.00	11	14,243	0.08%
2020/07/28	1	127.00	12	128.38	127.50	-11	14,123	-0.08%
2020/07/27	4	132.00	3	134.50	126.50	1	13,939	0.01%
2020/07/24	6	136.00	2	135.50	134.50	4	13,648	0.03%
2020/07/23	1	150.50	2	149.25	148.50	-1	13,462	-0.01%
2020/07/22	2	147.50	2	148.75	146.50	0	13,540	0.00%
2020/07/21	2	145.50	1	145.00	145.00	1	13,434	0.01%
2020/07/20	5	142.60	6	143.67	147.00	-1	13,443	-0.01%
2020/07/17	3	139.83	6	141.58	140.50	-3	13,369	-0.02%
2020/07/16	2	137.00	3	137.50	135.50	-1	13,413	-0.01%
2020/07/15	3	141.33	0	0.00	138.50	3	13,521	0.02%
2020/07/14	2	147.00	1	146.00	143.00	1	13,658	0.01%
2020/07/13	1	141.00	8	145.94	142.50	-7	13,714	-0.05%
2020/07/10	2	140.00	0	0.00	139.00	2	13,873	0.01%
2020/07/09	1	144.00	0	0.00	144.00	1	14,044	0.01%
2020/07/08	6	139.00	7	140.50	138.50	-1	14,086	-0.01%
2020/07/07	2	142.50	1	138.00	135.50	1	14,123	0.01%
2020/07/06	6	137.08	4	134.38	141.50	2	14,040	0.01%
2020/07/03	1	131.00	5	129.30	129.50	-4	14,054	-0.03%
2020/07/02	5	128.90	4	130.00	129.00	1	14,219	0.01%
2020/07/01	1	132.00	0	0.00	129.50	1	14,228	0.01%
2020/06/30	3	133.00	23	129.72	130.00	-20	14,122	-0.14%
2020/06/29	1	127.50	0	0.00	125.00	1	13,947	0.01%
2020/06/24	6	130.67	1	130.50	130.00	5	13,953	0.04%
2020/06/23	18	130.31	9	128.11	131.50	9	14,096	0.06%
2020/06/22	7	126.36	9	126.44	126.00	-2	14,008	-0.01%
2020/06/19	14	128.14	17	128.09	124.50	-3	13,904	-0.02%
2020/06/18	8	118.75	8	122.75	125.50	0	13,283	0.00%
2020/06/17	3	114.67	1	115.50	114.50	2	12,929	0.02%
2020/06/15	14	117.25	8	116.38	113.50	6	12,999	0.05%
2020/06/12	3	113.17	1	113.50	117.00	2	12,974	0.02%
2020/06/11	0	0.00	1	121.00	116.50	-1	12,975	-0.01%
2020/06/10	2	119.00	2	120.00	117.50	0	12,897	0.00%
2020/06/09	4	121.88	4	124.00	119.00	0	12,922	0.00%
2020/06/08	2	120.75	0	0.00	119.00	2	12,756	0.02%
2020/06/05	3	119.83	3	121.00	120.00	0	12,754	0.00%
2020/06/04	3	120.50	4	119.13	120.00	-1	12,691	-0.01%
2020/06/02	1	114.00	6	115.17	112.50	-5	12,366	-0.04%
2020/06/01	8	114.13	0	0.00	113.00	8	12,409	0.06%
2020/05/29	2	111.00	1	114.00	114.50	1	12,404	0.01%
2020/05/28	1	115.50	3	117.50	114.00	-2	12,423	-0.02%
2020/05/27	6	119.58	3	119.33	116.50	3	12,381	0.02%
2020/05/26	3	118.67	5	122.70	123.50	-2	12,251	-0.02%
2020/05/25	16	120.97	20	120.28	119.00	-4	12,106	-0.03%
2020/05/22	6	124.92	4	123.00	116.50	2	11,952	0.02%
2020/05/21	18	121.67	20	123.55	124.00	-2	11,722	-0.02%
2020/05/20	12	113.38	8.1	116.81	117.00	3.9	11,378	0.03%
2020/05/19	7	109.00	6	107.50	110.00	1	11,042	0.01%
2020/05/18	8	104.19	9	104.11	103.00	-1	10,809	-0.01%
2020/05/15	18	99.74	22	102.29	105.00	-4	10,827	-0.04%
2020/05/14	2	98.35	3	98.37	96.50	-1	10,511	-0.01%
2020/05/13	4	98.98	10	99.09	98.40	-6	10,449	-0.06%
2020/05/12	31	102.02	23	102.67	104.00	8	10,347	0.08%
2020/05/08	4	103.88	12	100.29	100.50	-8	10,162	-0.08%
2020/05/07	3	97.97	7	97.36	101.50	-4	9,789	-0.04%
2020/05/06	0	0.00	27	90.69	92.70	-27	9,386	-0.29%
2020/05/05	20	90.10	1	88.70	88.60	19	9,305	0.20%
2020/04/30	0	0.00	4	90.75	90.50	-4	9,313	-0.04%
2020/04/29	1	90.00	0	0.00	90.30	1	9,302	0.01%
2020/04/28	13	90.09	1	90.80	90.00	12	9,320	0.13%
2020/04/27	11	91.15	103	89.82	92.00	-92	9,225	-1.00%	大賣/
2020/04/24	0	0.00	4	88.63	88.00	-4	9,086	-0.04%
2020/04/23	3	87.33	0	0.00	87.70	3	9,035	0.03%
2020/04/22	5	88.68	9	87.63	88.70	-4	8,902	-0.04%
2020/04/21	117	89.08	19	89.46	89.20	98	8,804	1.11%	大買/
2020/04/20	3	89.77	21	89.06	90.20	-18	8,661	-0.21%
2020/04/17	19	87.78	1	86.90	87.30	18	8,547	0.21%
2020/04/16	1	87.70	6	87.83	86.50	-5	8,339	-0.06%
2020/04/15	16	88.29	19	88.76	84.50	-3	8,184	-0.04%
2020/04/14	7	81.97	6	82.93	86.00	1	7,972	0.01%
2020/04/13	6	79.77	7	78.49	78.20	-1	7,791	-0.01%
2020/04/10	4	77.38	0	0.00	76.00	4	7,578	0.05%
2020/04/09	10	78.05	5	77.22	76.00	5	7,619	0.07%
2020/04/08	6	78.85	4	78.83	77.70	2	7,540	0.03%
2020/04/07	3	78.57	4	77.93	78.70	-1	7,374	-0.01%
2020/04/06	3	71.07	2	72.35	73.90	1	7,322	0.01%
2020/04/01	1	71.00	2	70.50	71.00	-1	7,290	-0.01%
2020/03/31	3	71.30	3	70.23	69.10	0	7,274	0.00%
2020/03/30	1	68.50	0	0.00	69.50	1	7,220	0.01%
2020/03/27	2	72.75	3	73.87	69.20	-1	7,209	-0.01%
2020/03/26	5	69.02	3	69.03	71.00	2	7,219	0.03%
2020/03/25	1	67.50	1	69.40	69.50	0	7,200	0.00%
2020/03/24	0	0.00	1	60.70	63.20	-1	7,195	-0.01%
2020/03/23	0	0.00	2	53.30	57.50	-2	7,182	-0.03%
2020/03/20	18	58.18	19	58.99	57.30	-1	7,242	-0.01%
2020/03/19	2	55.50	8	60.33	55.30	-6	7,162	-0.08%
2020/03/18	1	66.90	1	66.50	61.40	0	7,198	0.00%
2020/03/17	10	65.85	2	68.10	64.80	8	7,168	0.11%
2020/03/11	3	91.73	3	91.50	90.00	0	7,486	0.00%
2020/03/09	3	90.33	3	89.77	87.30	0	7,609	0.00%
2020/03/06	1	93.50	1	93.50	92.30	0	7,687	0.00%
2020/03/05	12	93.84	12	93.83	92.10	0	7,712	0.00%
2020/03/04	8	93.15	6	93.50	93.10	2	7,659	0.03%
2020/03/03	1	97.00	4	94.90	97.00	-3	7,837	-0.04%
2020/03/02	8	90.51	7	90.70	88.80	1	7,769	0.01%
2020/02/27	2	93.70	2	93.35	93.30	0	7,822	0.00%
2020/02/26	24	100.48	20	101.00	96.50	4	8,113	0.05%
2020/02/25	15	105.93	24	104.71	104.00	-9	8,522	-0.11%
2020/02/21	10	105.90	0	0.00	105.50	10	9,085	0.11%
2020/02/19	3	109.83	5	110.20	110.50	-2	9,216	-0.02%
2020/02/18	16	109.91	20	109.60	109.00	-4	9,281	-0.04%
2020/02/17	3	102.33	7	102.86	103.00	-4	9,100	-0.04%
2020/02/14	4	102.38	1	102.50	101.50	3	9,128	0.03%
2020/02/13	6	101.58	3	101.17	102.00	3	9,198	0.03%
2020/02/12	3	99.77	15	99.20	100.00	-12	9,111	-0.13%
2020/02/11	5	96.64	1	97.60	97.60	4	9,096	0.04%
2020/02/10	0	0.00	1	94.70	95.50	-1	9,235	-0.01%
2020/02/07	5	97.46	4	96.00	96.00	1	9,349	0.01%
2020/02/06	2	96.90	1	97.00	97.10	1	9,485	0.01%
2020/02/05	11	98.87	0	0.00	99.00	11	9,511	0.12%
2020/02/04	0	0.00	10	99.00	100.00	-10	9,683	-0.10%
2020/02/03	27	93.14	17	94.20	97.20	10	9,800	0.10%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/17	2	113.50	2	115.00	113.00	0	11,359	0.00%
2020/01/15	1	115.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	1	118.00	1	116.50	118.00	0	12,688	0.00%
2020/01/13	4	115.88	4	116.38	116.50	0	12,599	0.00%
2020/01/10	1	110.00	1	111.00	112.00	0	12,586	0.00%
2020/01/09	1	112.50	1	111.50	112.50	0	12,537	0.00%
2020/01/07	2	120.25	0	0.00	113.50	2	12,440	0.02%
2020/01/06	0	0.00	1	123.00	121.00	-1	12,421	-0.01%
2020/01/03	16	123.53	17	124.94	121.00	-1	12,397	-0.01%
2019/12/31	1	115.50	3	116.50	117.00	-2	12,227	-0.02%
2019/12/30	6	116.00	8	116.00	115.50	-2	12,238	-0.02%
2019/12/27	1	112.50	1	110.00	111.50	0	12,064	0.00%
2019/12/26	0	0.00	1	111.00	108.50	-1	12,027	-0.01%
2019/12/23	5	106.90	4	107.13	107.50	1	12,070	0.01%
2019/12/20	3	115.50	0	0.00	113.00	3	11,808	0.03%
2019/12/19	2	115.50	4	116.50	117.50	-2	11,763	-0.02%
2019/12/18	1	115.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	3	115.33	6	116.42	117.50	-3	11,857	-0.03%
2019/12/16	2	113.25	3	111.50	113.50	-1	11,872	-0.01%
2019/12/13	15	108.60	16	109.66	111.00	-1	12,080	-0.01%
2019/12/12	1	109.50	0	0.00	108.50	1	12,109	0.01%
2019/12/10	1	110.50	3	111.50	112.50	-2	11,987	-0.02%
2019/12/09	9	114.67	3	117.67	108.00	6	11,842	0.05%
2019/12/06	2	112.00	4	113.63	116.00	-2	11,650	-0.02%
2019/12/05	19	114.26	16	114.97	113.00	3	11,643	0.03%
2019/12/03	2	112.00	1	111.00	110.50	1	11,796	0.01%
2019/12/02	19	108.37	14	109.96	109.00	5	11,729	0.04%
2019/11/29	2	114.25	2	111.75	111.00	0	11,693	0.00%
2019/11/28	51	114.99	50	114.28	112.00	1	11,640	0.01%
2019/11/27	13	114.62	13	113.35	113.00	0	11,496	0.00%
2019/11/26	5	110.60	5	112.30	114.50	0	11,571	0.00%
2019/11/25	6	111.83	8	113.31	112.50	-2	11,565	-0.02%
2019/11/22	68	107.86	67	107.75	110.00	1	11,392	0.01%
2019/11/21	4	103.50	11	99.55	103.50	-7	11,252	-0.06%
2019/11/20	4	97.18	2	95.90	94.30	2	11,440	0.02%
2019/11/19	2	96.15	2	97.35	97.70	0	11,547	0.00%
2019/11/18	0	0.00	1	94.80	97.20	-1	11,499	-0.01%
2019/11/15	4	96.08	0	93.80	93.40	4	11,470	0.03%
2019/11/14	2	93.00	2	95.00	96.00	0	11,598	0.00%
2019/11/13	2	93.00	2	94.00	94.50	0	11,591	0.00%
2019/11/12	7	95.79	7	96.29	93.00	0	11,834	0.00%
2019/11/07	0	0.00	1	93.60	94.00	-1	12,217	-0.01%
2019/11/06	2	97.25	2	97.85	98.50	0	12,136	0.00%
2019/11/05	2	99.75	5	97.50	97.50	-3	12,079	-0.02%
2019/11/04	0	0.00	56	100.38	101.50	-56	11,944	-0.47%
2019/11/01	56	98.82	56	99.17	99.10	0	11,866	0.00%
2019/10/31	3	100.33	4	99.60	99.50	-1	11,760	-0.01%
2019/10/30	49	98.35	56	98.97	100.50	-7	11,680	-0.06%
2019/10/29	47	98.95	11	98.84	97.00	36	11,515	0.31%
2019/10/28	69	95.50	67	95.94	96.10	2	11,397	0.02%
2019/10/25	82	91.76	99	94.07	96.80	-17	11,426	-0.15%
2019/10/24	33	86.90	72	85.70	89.10	-39	10,783	-0.36%
2019/10/23	135	80.77	95	82.40	81.00	40	10,243	0.39%	大買/
2019/10/22	2	74.80	1	76.80	76.80	1	9,768	0.01%
2019/10/21	2	74.55	0	0.00	74.70	2	10,005	0.02%
2019/10/18	1	74.40	1	74.80	73.80	0	10,075	0.00%
2019/10/17	1	73.00	2	73.15	73.60	-1	10,138	-0.01%
2019/10/14	0	0.00	2	73.75	74.00	-2	10,542	-0.02%
2019/10/09	0	0.00	3	72.70	72.10	-3	10,655	-0.03%
2019/10/08	3	72.77	0	0.00	72.00	3	10,693	0.03%
2019/10/04	1	73.60	0	0.00	73.30	1	11,180	0.01%
2019/10/02	5	74.40	1	75.10	75.20	4	11,752	0.03%
2019/09/27	5	73.40	0	0.00	73.50	5	11,768	0.04%
2019/09/26	1	77.20	0	0.00	75.80	1	11,685	0.01%
2019/09/23	0	0.00	11	78.98	79.30	-11	11,736	-0.09%
2019/09/20	12	78.99	15	79.70	78.20	-3	11,931	-0.03%
2019/09/19	5	78.82	5	78.12	78.90	0	11,853	0.00%
2019/09/18	4	77.60	5	78.20	78.00	-1	11,741	-0.01%
2019/09/17	0	0.00	3	76.67	76.40	-3	11,504	-0.03%
2019/09/16	0	0.00	2	74.90	74.60	-2	11,458	-0.02%
2019/09/12	0	0.00	2	75.25	75.00	-2	11,634	-0.02%
2019/09/11	21	74.88	1	74.60	74.60	20	11,843	0.17%
2019/09/10	1	74.30	1	76.00	74.30	0	11,880	0.00%
2019/09/09	1	75.40	2	75.30	75.30	-1	11,967	-0.01%
2019/09/06	6	75.42	1	74.70	74.70	5	11,904	0.04%
2019/09/05	2	77.80	5	78.28	77.00	-3	11,765	-0.03%
2019/09/04	1	75.70	0	0.00	75.30	1	11,511	0.01%
2019/09/03	0	0.00	1	75.10	74.60	-1	11,496	-0.01%
2019/09/02	1	74.60	3	75.07	75.30	-2	11,516	-0.02%
2019/08/30	20	76.50	0	0.00	74.40	20	11,497	0.17%
2019/08/29	7	77.31	3	76.00	75.60	4	11,357	0.04%
2019/08/28	21	78.53	20	79.67	77.50	1	11,208	0.01%
2019/08/27	15	81.02	12	82.74	80.60	3	11,077	0.03%
2019/08/26	10	81.92	6	83.08	80.60	4	10,906	0.04%
2019/08/23	23	83.95	18.2	83.25	86.50	4.8	10,601	0.05%
2019/08/22	37	80.20	43	79.48	78.70	-6	10,158	-0.06%
2019/08/20	6	77.60	2	76.35	76.00	4	10,071	0.04%
2019/08/19	12	77.02	0	0.00	76.40	12	10,024	0.12%
2019/08/16	9	73.78	9	74.48	73.50	0	9,770	0.00%
2019/08/15	4	76.50	3	75.20	74.00	1	9,800	0.01%
2019/08/14	3	74.23	4	75.05	78.50	-1	9,599	-0.01%
2019/08/12	1	74.80	0	0.00	75.30	1	9,348	0.01%
2019/08/08	0	0.00	2	73.10	73.00	-2	9,393	-0.02%
2019/08/06	0	0.00	5	72.00	74.70	-5	9,503	-0.05%
2019/08/02	2	75.25	8	75.33	74.20	-6	9,522	-0.06%
2019/08/01	2	78.00	0	0.00	78.30	2	9,504	0.02%
2019/07/31	1	77.00	1	77.20	77.10	0	9,491	0.00%
2019/07/30	2	77.40	1	77.30	77.00	1	9,502	0.01%
2019/07/29	5	77.78	13	78.28	79.70	-8	9,275	-0.09%
2019/07/26	2	73.95	2	74.65	74.70	0	9,056	0.00%
2019/07/25	10	73.00	0	0.00	73.50	10	9,211	0.11%
2019/07/24	1	71.20	1	72.00	72.30	0	9,140	0.00%
2019/07/23	0	0.00	20	73.50	71.40	-20	9,094	-0.22%
2019/07/18	1	70.40	1	71.50	70.40	0	8,974	0.00%
2019/07/17	1	70.30	1	71.00	70.90	0	9,181	0.00%
2019/07/16	23	71.26	23	71.94	73.00	0	9,229	0.00%
2019/07/15	21	71.01	2	72.10	72.00	19	9,369	0.20%
2019/07/11	4	71.28	5	71.56	72.30	-1	9,513	-0.01%
2019/07/10	2	70.55	2	70.15	70.00	0	9,485	0.00%
2019/07/09	1	68.20	1	65.90	67.30	0	9,313	0.00%
2019/07/08	3	64.40	12	64.92	64.60	-9	9,122	-0.10%
2019/07/03	0	0.00	15	58.70	58.80	-15	9,129	-0.16%
2019/07/02	0	0.00	1	59.20	59.20	-1	9,223	-0.01%
2019/07/01	1	59.80	5	59.14	59.70	-4	9,365	-0.04%
2019/06/28	5	58.12	0	0.00	58.30	5	9,345	0.05%
2019/06/27	1	58.40	2	58.00	58.00	-1	9,301	-0.01%
2019/06/26	16	57.18	0	0.00	57.20	16	9,081	0.18%
2019/06/24	0	0.00	2	55.00	56.30	-2	8,955	-0.02%
2019/06/21	2	56.00	0	0.00	55.70	2	8,942	0.02%
2019/06/20	6	54.90	16	55.98	56.80	-10	8,911	-0.11%
2019/06/19	5	52.40	5	51.50	53.80	0	8,762	0.00%
2019/06/18	0	0.00	1	49.95	49.30	-1	8,615	-0.01%
2019/06/17	1	49.40	1	50.80	49.65	0	8,725	0.00%
2019/06/14	0	0.00	45	52.56	51.60	-45	8,769	-0.51%
2019/06/13	56	53.68	10	53.35	53.10	46	8,808	0.52%
2019/06/10	0	0.00	2	53.90	53.90	-2	9,036	-0.02%
2019/06/06	2	51.60	0	0.00	52.30	2	9,038	0.02%
2019/06/03	2	52.00	2	52.40	52.90	0	9,219	0.00%
2019/05/27	1	54.30	1	54.90	54.50	0	10,205	0.00%
2019/05/24	0	0.00	1	57.20	56.90	-1	10,194	-0.01%
2019/05/23	11	56.95	0	0.00	57.30	11	10,341	0.11%
2019/05/21	1	58.00	2	57.55	59.00	-1	10,746	-0.01%
2019/05/20	1	56.20	1	55.10	56.10	0	10,807	0.00%
2019/05/15	0	0.00	2	58.90	59.00	-2	10,961	-0.02%
2019/05/14	0	0.00	7	57.70	57.60	-7	11,067	-0.06%
2019/05/10	2	57.10	0	0.00	57.20	2	11,531	0.02%
2019/05/08	1	59.80	0	0.00	60.50	1	12,040	0.01%
2019/05/07	1	60.20	1	60.60	60.30	0	12,176	0.00%
2019/05/03	4	61.00	5	61.10	61.70	-1	13,191	-0.01%
2019/05/02	2	60.60	1	60.90	61.00	1	13,595	0.01%
2019/04/24	2	59.30	0	0.00	58.20	2	14,376	0.01%
2019/04/23	1	60.20	2	60.20	60.50	-1	14,191	-0.01%
2019/04/22	0	0.00	5	62.60	63.20	-5	13,925	-0.04%
2019/04/19	58	60.67	61	59.63	60.70	-3	13,710	-0.02%
2019/04/18	0	0.00	1.2	57.10	58.20	-1.2	13,489	-0.01%
2019/04/17	1	56.10	10	57.70	56.10	-9	13,274	-0.07%
2019/04/16	22	56.80	0	0.00	57.20	22	13,224	0.17%
2019/04/15	1	55.90	12	54.59	55.90	-11	13,015	-0.08%
2019/04/11	19	54.48	16	54.92	52.30	3	12,954	0.02%
2019/04/10	5	53.50	2	53.10	53.70	3	12,825	0.02%
2019/04/09	10	52.50	10	51.50	51.50	0	12,732	0.00%
2019/04/08	0	0.00	1	51.80	52.00	-1	12,803	-0.01%
2019/04/03	1	53.20	5	52.90	51.60	-4	12,808	-0.03%
2019/04/02	0	0.00	1	51.70	51.60	-1	12,697	-0.01%
2019/03/26	0	0.00	1	50.40	50.10	-1	13,266	-0.01%
2019/03/22	6	52.05	0	0.00	51.60	6	13,402	0.04%
2019/03/21	10	53.00	10	51.80	52.40	0	13,469	0.00%
2019/03/20	10	51.30	12	51.11	52.20	-2	13,595	-0.01%
2019/03/19	12	50.36	7	51.57	49.95	5	13,462	0.04%
2019/03/15	2	49.50	0	0.00	49.00	2	13,210	0.02%
2019/03/12	1	50.30	0	0.00	49.55	1	13,176	0.01%
2019/03/11	1	49.90	1	50.60	49.35	0	13,420	0.00%
2019/03/08	2	49.45	0	0.00	50.60	2	13,452	0.01%
2019/03/07	3	51.30	0	0.00	50.50	3	13,434	0.02%
2019/03/06	16	53.15	17	54.21	51.50	-1	13,415	-0.01%
2019/03/05	11	53.39	11	54.47	54.20	0	13,257	0.00%
2019/03/04	27	54.37	23	54.42	55.50	4	13,312	0.03%
2019/02/27	3	50.00	3	51.13	51.40	0	12,885	0.00%
2019/02/26	6	51.13	16	51.11	51.40	-10	12,737	-0.08%
2019/02/25	0	0.00	6	49.53	49.60	-6	12,345	-0.05%
2019/02/22	25	48.86	11	48.67	48.60	14	12,298	0.11%
2019/02/21	3	51.37	10	51.01	50.60	-7	12,262	-0.06%
2019/02/20	0	0.00	1	49.00	49.00	-1	12,080	-0.01%
2019/02/19	7	49.35	5	49.80	49.20	2	12,027	0.02%
2019/02/18	1	48.50	1	49.95	48.65	0	11,934	0.00%
2019/02/15	2	48.75	0	0.00	48.90	2	11,918	0.02%
2019/02/14	1	49.80	0	0.00	49.05	1	11,862	0.01%
2019/02/13	6	49.83	14	50.61	49.80	-8	11,648	-0.07%
2019/02/12	14	49.95	0	0.00	49.70	14	11,521	0.12%
2019/02/11	22	49.52	24	48.79	50.60	-2	11,339	-0.02%
2019/01/30	7	44.57	5	43.55	46.00	2	11,067	0.02%
2019/01/29	20	42.35	20	42.55	43.05	0	10,767	0.00%
2019/01/28	31	44.68	31	43.69	43.70	0	10,638	0.00%
2019/01/25	252	44.88	254	43.24	43.30	-2	10,669	-0.02%	大買/大賣/
2019/01/24	91	45.18	92	45.68	44.30	-1	10,534	-0.01%
2019/01/23	58	42.49	60	43.11	44.65	-2	9,951	-0.02%
2019/01/22	43	40.87	26.6	41.57	42.35	16.4	9,846	0.17%
2019/01/21	4	39.26	23	40.15	41.35	-19	9,429	-0.20%
2019/01/15	3	36.90	3	36.90	36.90	0	10,197	0.00%
2019/01/14	1	36.45	1	36.90	36.95	0	10,678	0.00%
2019/01/09	2	37.25	2	38.10	37.00	0	11,005	0.00%
2019/01/07	0	0.00	1	38.00	39.00	-1	11,267	-0.01%
2019/01/03	0	0.00	5	38.70	38.60	-5	11,357	-0.04%
2019/01/02	12	37.96	8	37.96	38.00	4	11,452	0.03%
2018/12/28	2	38.65	0	0.00	38.90	2	11,477	0.02%
2018/12/25	0	0.00	1	38.75	38.75	-1	11,555	-0.01%
2018/12/21	2	39.30	0	0.00	37.60	2	12,033	0.02%
2018/12/20	0	0.00	3	37.67	37.90	-3	11,750	-0.03%
2018/12/19	0	0.00	2	37.55	38.00	-2	12,407	-0.02%
2018/12/18	2	36.90	10	36.10	36.10	-8	12,602	-0.06%
2018/12/17	1	37.25	0	0.00	37.30	1	12,754	0.01%
2018/12/14	1	37.70	0	0.00	38.00	1	12,727	0.01%
2018/12/13	6	37.75	1	37.30	37.15	5	12,739	0.04%
2018/12/11	0	0.00	1	35.70	35.70	-1	13,076	-0.01%
2018/12/06	0	0.00	1	35.75	34.05	-1	14,042	-0.01%
2018/12/04	2	39.60	6	39.13	38.50	-4	14,113	-0.03%
2018/12/03	1	37.30	6	37.78	38.00	-5	13,929	-0.04%
2018/11/29	2	37.20	2	37.00	36.25	0	14,135	0.00%
2018/11/28	0	0.00	10	36.55	36.60	-10	14,249	-0.07%
2018/11/27	13	37.88	1	37.90	36.55	12	14,571	0.08%
2018/11/26	1	36.55	0	0.00	36.55	1	14,798	0.01%
2018/11/22	1	36.30	1	35.95	35.95	0	14,912	0.00%
2018/11/20	2	37.15	0	0.00	36.50	2	14,941	0.01%
2018/11/19	6	37.88	1	35.40	37.80	5	14,780	0.03%
2018/11/16	1	34.80	0	0.00	34.80	1	14,501	0.01%
2018/11/14	0	0.00	10	33.90	34.00	-10	14,326	-0.07%
2018/11/08	1	34.60	1	34.75	34.80	0	13,889	0.00%
2018/11/07	5	36.25	0	0.00	36.65	5	13,747	0.04%
2018/11/05	16	36.32	0	0.00	36.60	16	13,506	0.12%
2018/11/02	0	0.00	3	36.97	36.30	-3	13,376	-0.02%
2018/11/01	6	35.81	3	35.67	36.30	3	13,143	0.02%
2018/10/31	7	32.92	7	33.09	33.75	0	12,878	0.00%
2018/10/30	6	30.03	9	29.74	30.70	-3	12,651	-0.02%
2018/10/29	2	32.40	6	33.38	31.35	-4	12,228	-0.03%
2018/10/26	5	33.84	7	34.29	33.20	-2	11,840	-0.02%
2018/10/25	6	36.83	0	0.00	35.50	6	11,427	0.05%
2018/10/24	2	39.38	6	38.72	39.40	-4	11,058	-0.04%
2018/10/23	6	38.03	4	38.19	38.00	2	10,736	0.02%
2018/10/22	11	37.84	9	37.84	37.75	2	10,320	0.02%
2018/10/18	31	36.35	31	36.03	36.40	0	9,661	0.00%
2018/10/17	0	0.00	1	35.35	35.55	-1	9,509	-0.01%
2018/10/16	0	0.00	1	34.90	34.90	-1	9,299	-0.01%
2018/10/15	4	34.36	3	34.33	33.75	1	9,145	0.01%
2018/10/09	1	35.00	0	0.00	34.00	1	8,557	0.01%
2018/10/08	4	36.03	5	35.71	33.85	-1	8,362	-0.01%
2018/10/05	0	0.00	1	36.85	37.10	-1	8,143	-0.01%
2018/10/04	16	37.06	10	37.75	37.05	6	7,948	0.08%
2018/10/03	5	37.12	1	38.05	37.00	4	7,846	0.05%
2018/10/02	10	39.83	7	40.54	37.75	3	7,676	0.04%
2018/10/01	7	38.80	0	0.00	39.00	7	7,309	0.10%
2018/09/28	5	39.65	1	39.00	39.95	4	7,163	0.06%
2018/09/27	15	40.10	16	40.39	39.55	-1	6,973	-0.01%
2018/09/26	18	40.61	18	40.71	39.90	0	6,725	0.00%
2018/09/25	26	38.51	45	37.61	39.20	-19	5,973	-0.32%
2018/09/21	30	35.12	35	35.41	35.65	-5	5,648	-0.09%
2018/09/20	2	33.70	2	34.25	34.00	0	5,402	0.00%
2018/09/19	0	0.00	2	34.05	33.95	-2	5,267	-0.04%
2018/09/18	2	33.83	0	0.00	33.45	2	5,121	0.04%
2018/09/17	0	0.00	27	35.47	34.80	-27	4,920	-0.55%
2018/09/14	132	34.74	105	34.51	36.50	27	4,534	0.60%	大買/大賣/
2018/09/13	156	34.46	156	35.20	33.60	0	4,113	0.00%	大買/大賣/
2018/09/12	0	0.00	0.9	34.70	34.90	-0.9	3,537	-0.02%
2018/09/11	2	35.45	0	0.00	34.40	2	3,414	0.06%
2018/09/07	0	0.00	1	33.20	33.95	-1	3,074	-0.03%
2018/09/04	3	34.23	3	34.23	34.30	0	2,514	0.00%
2018/09/03	3	33.83	32	33.99	34.60	-29	2,271	-1.28%
2018/08/31	51	32.49	21	32.56	33.00	30	1,890	1.59%
2018/08/30	1	30.25	4	30.06	30.75	-3	1,418	-0.21%
2018/08/29	2	28.35	2.1	28.75	29.00	-0.1	1,292	-0.01%
2018/08/28	0	0.00	1	27.85	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	3	25.95	27.75	-3	1,314	-0.23%
2018/08/24	3	25.60	0	0.00	25.30	3	1,233	0.24%
2018/08/07	1	26.75	1	26.75	26.75	0	1,367	0.00%
2018/07/31	0	0.00	2	26.90	26.60	-2	1,302	-0.15%
2018/07/23	1	25.90	0	0.00	25.65	1	1,235	0.08%
2018/06/26	0	0.00	1	27.45	27.30	-1	1,206	-0.08%
2018/06/25	0	0.00	1	27.65	27.70	-1	1,192	-0.08%
2018/06/21	0	0.00	5	26.80	26.80	-5	1,160	-0.43%
2018/06/20	0	0.00	5	26.90	26.90	-5	1,158	-0.43%
2018/06/19	1	27.05	0	0.00	27.05	1	1,155	0.09%
2018/06/15	1	27.75	0	0.00	27.40	1	1,154	0.09%
2018/06/14	0	0.00	2	27.90	27.85	-2	1,127	-0.18%
2018/06/11	5	27.35	0	0.00	27.25	5	1,078	0.46%
2018/06/07	1	27.50	0	0.00	27.50	1	1,053	0.09%
2018/06/06	6	27.98	2	27.80	27.95	4	1,009	0.40%
2018/06/05	2	28.45	1	28.45	27.95	1	979	0.10%
2018/06/01	0	0.00	3	26.45	26.45	-3	779	-0.38%
2018/05/31	0	0.00	1	25.90	25.45	-1	758	-0.13%
2018/05/29	3	25.72	2	25.88	25.80	1	649	0.15%
2018/05/24	3	25.67	0	0.00	25.55	3	662	0.45%
2018/05/22	2	26.05	0	0.00	26.10	2	634	0.32%
2018/05/18	0	0.00	4	27.36	27.00	-4	610	-0.66%
2018/05/17	2	25.15	0	0.00	25.85	2	548	0.36%
2018/05/10	2	25.95	0	0.00	25.95	2	590	0.34%
2018/04/24	0	0.00	5	25.65	25.65	-5	731	-0.68%
2018/04/17	0	0.00	6	27.10	26.95	-6	827	-0.72%
2018/04/12	0	0.00	22	27.25	27.10	-22	940	-2.34%
2018/04/11	0	0.00	5	27.70	27.55	-5	954	-0.52%
2018/03/30	10	27.88	0	0.00	27.80	10	1,081	0.92%
2018/03/20	1	28.45	0	0.00	29.00	1	1,385	0.07%
2018/03/15	1	29.30	0	0.00	29.45	1	1,514	0.07%
2018/03/14	2	29.45	0	0.00	29.40	2	1,628	0.12%
2018/03/05	1	28.65	0	0.00	28.55	1	2,412	0.04%
2018/02/21	1	28.55	0	0.00	28.80	1	2,503	0.04%
2018/02/05	3	29.80	1	29.50	29.85	2	2,627	0.08%
2018/02/01	1	30.20	0	0.00	30.25	1	2,693	0.04%
2018/01/26	9	30.86	0	0.00	30.85	9	2,804	0.32%
2018/01/24	5	31.21	0	0.00	31.45	5	2,824	0.18%
2018/01/22	2	31.20	0	0.00	30.80	2	2,935	0.07%
2018/01/19	1	32.10	0	0.00	32.05	1	2,905	0.03%
2018/01/17	12	33.11	13	33.30	32.65	-1	2,898	-0.03%
2018/01/16	0	0.00	1	33.40	33.75	-1	2,864	-0.03%
2018/01/11	13	32.00	0	0.00	32.10	13	2,848	0.46%
2018/01/10	1	31.90	0	0.00	32.00	1	2,844	0.04%