GIS-KY (6456)-兆豐-民生券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
67.0
漲跌
▲0.7
漲幅
+1.06%
成交量
1,186張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.50	0	0.00	67.00	1	1,112	0.09%
2024/05/13	0	0.00	1	62.70	62.70	-1	974	-0.10%
2024/05/10	1	61.90	0	0.00	62.10	1	975	0.10%
2024/04/30	10	62.10	10	61.20	61.30	0	912	0.00%
2024/04/09	0	0.00	1	61.40	61.00	-1	877	-0.11%
2024/03/28	1	60.70	0	0.00	60.00	1	891	0.11%
2024/03/01	0	0.00	5	57.80	58.00	-5	1,011	-0.49%
2024/01/24	0	0.00	1	65.70	65.30	-1	1,358	-0.07%
2024/01/22	1	64.90	0	0.00	63.80	1	1,331	0.08%
2024/01/18	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2023/12/15	6	65.97	5	67.60	66.90	1	1,185	0.08%
2023/12/05	0	0.00	8	64.80	64.60	-8	1,063	-0.75%
2023/11/28	1	66.80	1	66.60	66.80	0	1,037	0.00%
2023/11/24	8	66.70	0	0.00	66.80	8	992	0.81%
2023/11/20	0	0.00	2	64.05	63.40	-2	859	-0.23%
2023/11/17	1	62.40	0	0.00	62.50	1	831	0.12%
2023/11/16	1	63.90	0	0.00	63.40	1	806	0.12%
2023/11/03	0	0.00	10	57.30	57.30	-10	689	-1.45%
2023/10/26	10	57.00	0	0.00	56.60	10	729	1.37%
2023/10/05	0	0.00	5	59.00	59.00	-5	842	-0.59%
2023/10/04	5	58.00	0	0.00	57.80	5	853	0.59%
2023/09/25	0	0.00	5	61.60	60.70	-5	884	-0.57%
2023/09/21	5	61.20	0	0.00	61.20	5	901	0.55%
2023/09/01	0	0.00	1	63.50	63.10	-1	1,134	-0.09%
2023/08/31	1	62.10	0	0.00	61.90	1	1,221	0.08%
2023/08/23	20	62.30	20	62.80	62.30	0	1,374	0.00%
2023/07/26	0.1	67.00	10	67.60	67.00	-9.9	1,571	-0.63%
2023/07/24	10	65.50	10	67.90	68.00	0	1,561	0.00%
2023/07/21	10	67.40	0	0.00	66.90	10	1,540	0.65%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	0	0.00	1	79.80	76.70	-1	1,323	-0.08%
2023/06/05	1	79.80	0	0.00	79.80	1	1,248	0.08%
2023/05/18	0	0.00	19	74.50	75.30	-19	1,162	-1.64%
2023/05/17	0	0.00	25	74.60	74.50	-25	1,143	-2.19%
2023/05/16	0	0.00	11	74.50	74.10	-11	1,126	-0.98%
2023/05/11	9	75.70	0	0.00	75.10	9	1,101	0.82%
2023/05/10	1	75.70	0	0.00	76.60	1	1,108	0.09%
2023/05/09	8	76.50	0	0.00	76.50	8	1,111	0.72%
2023/05/08	12	77.23	20	76.83	77.50	-8	1,121	-0.71%
2023/05/05	3	77.17	0	0.00	77.10	3	1,086	0.28%
2023/04/25	20	79.00	0	0.00	78.90	20	1,108	1.81%
2023/04/21	20	81.00	0	0.00	80.80	20	1,124	1.78%
2023/04/14	0	0.00	25	84.10	83.80	-25	1,240	-2.02%
2023/04/13	10	82.00	0	0.00	82.60	10	1,215	0.82%
2023/03/29	0	0.00	10	82.50	82.50	-10	1,270	-0.79%
2023/03/28	20	82.00	0	0.00	81.90	20	1,293	1.55%
2023/03/24	0	0.00	5	83.50	83.40	-5	1,335	-0.37%
2023/03/22	0	0.00	25	82.52	82.40	-25	1,449	-1.72%
2023/03/17	0	0.00	5	81.10	82.00	-5	1,463	-0.34%
2023/03/16	10	80.50	0	0.00	79.90	10	1,465	0.68%
2023/03/14	10	81.60	0	0.00	81.80	10	1,487	0.67%
2023/03/13	5	81.50	0	0.00	82.40	5	1,502	0.33%
2023/03/10	15	82.97	0	0.00	82.40	15	1,505	1.00%
2023/02/23	0	0.00	50	86.82	86.70	-50	1,625	-3.08%
2023/02/22	0	0.00	10	86.20	86.30	-10	1,694	-0.59%
2023/02/20	10	86.10	0	0.00	86.10	10	1,748	0.57%
2023/02/17	51	86.26	0	0.00	86.80	51	1,749	2.92%
2023/02/06	1	86.50	0	0.00	86.50	1	2,175	0.05%
2023/01/09	5	83.90	5	83.44	83.80	0	2,275	0.00%
2023/01/06	5	81.60	5	84.30	83.90	0	2,282	0.00%
2022/12/30	5	88.00	0	0.00	88.00	5	2,266	0.22%
2022/12/21	2	92.85	0	0.00	93.40	2	2,428	0.08%
2022/12/20	1	93.10	0	0.00	93.30	1	2,459	0.04%
2022/12/14	0	0.00	1	92.90	95.60	-1	2,512	-0.04%
2022/11/07	0	0.00	2	86.70	85.70	-2	2,137	-0.09%
2022/11/04	7	84.90	5	84.92	85.00	2	2,025	0.10%
2022/10/27	0	0.00	1	80.10	80.20	-1	1,778	-0.06%
2022/10/25	1	82.30	0	0.00	80.50	1	1,768	0.06%
2022/10/07	0	0.00	4	83.50	84.70	-4	1,428	-0.28%
2022/09/28	0	0.00	2	75.40	74.80	-2	1,294	-0.15%
2022/09/27	2	81.90	0	0.00	82.30	2	1,232	0.16%
2022/09/26	3	80.70	0	0.00	79.10	3	1,199	0.25%
2022/08/26	0	0.00	2	82.20	81.50	-2	1,090	-0.18%
2022/08/22	3	81.53	0	0.00	81.40	3	1,105	0.27%
2022/08/11	0	0.00	23	75.10	76.60	-23	904	-2.54%
2022/07/28	0	0.00	3	77.93	77.40	-3	996	-0.30%
2022/07/22	0	0.00	5	77.50	76.60	-5	997	-0.50%
2022/07/14	0	0.00	5	75.50	75.60	-5	1,016	-0.49%
2022/07/13	0	0.00	5	73.40	72.90	-5	1,017	-0.49%
2022/07/12	5	72.00	0	0.00	71.80	5	1,004	0.50%
2022/07/11	0	0.00	5	74.70	74.50	-5	991	-0.50%
2022/07/08	5	72.10	0	0.00	72.50	5	979	0.51%
2022/07/05	0	0.00	5	74.40	72.60	-5	950	-0.53%
2022/07/01	10	74.25	0	0.00	72.10	10	953	1.05%
2022/06/30	5	76.50	0	0.00	76.50	5	941	0.53%
2022/06/28	0	0.00	8	78.40	78.40	-8	942	-0.85%
2022/06/22	8	77.13	0	0.00	75.90	8	986	0.81%
2022/06/20	14	78.75	0	0.00	77.50	14	981	1.43%
2022/06/16	9	81.87	0	0.00	80.50	9	975	0.92%
2022/06/13	3	85.20	0	0.00	85.00	3	969	0.31%
2022/05/31	0	0.00	1	88.00	90.90	-1	1,086	-0.09%
2022/05/30	1	92.10	25	90.73	92.50	-24	1,046	-2.29%
2022/05/27	5	89.50	0	0.00	89.00	5	1,018	0.49%
2022/05/24	12	85.83	0	0.00	85.50	12	1,055	1.14%
2022/05/19	5	83.10	0	0.00	84.00	5	1,075	0.46%
2022/05/17	3	83.10	0	0.00	84.00	3	1,070	0.28%
2022/05/13	1	81.50	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	0.00	13	80.95	80.60	-13	1,057	-1.23%
2022/04/11	3	92.80	0	0.00	92.80	3	1,164	0.26%
2022/04/06	3	96.40	0	0.00	97.30	3	1,149	0.26%
2022/04/01	0	0.00	2	97.05	97.50	-2	1,151	-0.17%
2022/03/28	2	95.50	0	0.00	95.50	2	1,166	0.17%
2022/03/25	1	96.90	0	0.00	95.80	1	1,217	0.08%
2022/03/24	1	96.80	0	0.00	96.50	1	1,227	0.08%
2022/03/08	5	92.90	0	0.00	94.10	5	1,259	0.40%
2022/02/23	0.1	91.40	0	0.00	91.30	0.1	1,208	0.01%
2022/02/18	1	92.90	0	0.00	92.90	1	1,270	0.08%
2022/01/03	0	0.00	12	101.50	101.50	-12	1,336	-0.90%
2021/12/20	1	103.50	1	104.50	105.00	0	1,266	0.00%
2021/12/09	0	0.00	5	104.00	103.50	-5	1,231	-0.41%
2021/12/07	0	0.00	15	102.50	102.50	-15	1,216	-1.23%
2021/12/06	15	101.50	0	0.00	101.50	15	1,218	1.23%
2021/11/19	0	0.00	1	104.50	103.50	-1	1,161	-0.09%
2021/11/16	1	103.50	0	0.00	102.00	1	1,123	0.09%
2021/11/15	1	101.50	2	102.00	102.50	-1	1,133	-0.09%
2021/11/09	1	100.50	0	0.00	100.00	1	1,220	0.08%
2021/11/08	0	0.00	1	100.50	101.50	-1	1,306	-0.08%
2021/11/04	5	98.50	0	0.00	98.50	5	1,300	0.38%
2021/09/27	0	0.00	2	99.80	99.30	-2	2,226	-0.09%
2021/09/16	1	99.80	0	0.00	100.50	1	3,004	0.03%
2021/09/01	0	0.00	1	109.50	110.50	-1	3,347	-0.03%
2021/08/31	1	107.50	0	0.00	107.50	1	3,406	0.03%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/19	1	103.50	0	0.00	101.50	1	3,890	0.03%
2021/08/12	0	0.00	10	113.30	114.00	-10	3,876	-0.26%
2021/08/06	0	0.00	1	113.50	114.00	-1	3,838	-0.03%
2021/08/05	1	115.50	0	0.00	114.00	1	3,888	0.03%
2021/08/03	8	114.00	0	0.00	114.00	8	4,071	0.20%
2021/08/02	2	113.50	0	0.00	113.50	2	4,094	0.05%
2021/07/28	0	0.00	1	118.00	118.00	-1	4,088	-0.02%
2021/07/22	0	0.00	10	119.95	123.00	-10	4,128	-0.24%
2021/07/21	0	0.00	5	117.00	117.00	-5	4,135	-0.12%
2021/07/20	5	118.50	0	0.00	118.50	5	4,137	0.12%
2021/07/16	0	0.00	2	123.50	123.50	-2	4,234	-0.05%
2021/07/15	2	125.00	0	0.00	123.00	2	4,344	0.05%
2021/07/14	3	127.33	2	128.75	128.00	1	4,392	0.02%
2021/07/13	2	123.00	0	0.00	122.50	2	4,417	0.05%
2021/07/09	0	0.00	2	122.00	121.50	-2	4,396	-0.05%
2021/07/02	1	121.50	0	0.00	122.00	1	4,331	0.02%
2021/07/01	0	0.00	3	125.50	121.50	-3	4,310	-0.07%
2021/06/30	2	123.75	3	124.65	123.50	-1	4,217	-0.02%
2021/06/29	3	121.19	22	121.66	123.50	-19	3,980	-0.48%
2021/06/28	7	112.21	4	113.00	112.50	3	3,692	0.08%
2021/06/25	3	112.00	7	113.50	114.00	-4	3,720	-0.11%
2021/06/24	4	112.00	5	113.60	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	4	110.50	110.00	-4	3,667	-0.11%
2021/06/22	7	107.21	8	108.88	108.50	-1	3,669	-0.03%
2021/06/21	3	105.50	2	106.50	105.50	1	3,627	0.03%
2021/06/18	1	109.00	4	108.50	108.50	-3	3,677	-0.08%
2021/06/17	0	0.00	1	107.00	106.50	-1	3,636	-0.03%
2021/06/16	2	104.25	4	105.63	104.50	-2	3,624	-0.06%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/10	0	0.00	3	104.33	105.00	-3	3,790	-0.08%
2021/06/08	5	104.80	0	0.00	104.00	5	3,912	0.13%
2021/06/07	0	0.00	4	107.25	108.00	-4	3,962	-0.10%
2021/06/04	2	102.50	0	0.00	102.50	2	4,095	0.05%
2021/06/02	2	103.50	0	0.00	104.00	2	4,383	0.05%
2021/06/01	7	106.29	0	0.00	108.00	7	4,304	0.16%
2021/05/21	0	0.00	1	94.50	94.90	-1	4,210	-0.02%
2021/05/17	0	0.00	5	90.20	89.10	-5	4,222	-0.12%
2021/05/14	1	96.70	0	0.00	93.50	1	4,194	0.02%
2021/05/13	1	93.40	0	0.00	93.50	1	4,154	0.02%
2021/05/12	0	0.00	1	98.90	92.30	-1	4,101	-0.02%
2021/05/11	2	105.75	0	0.00	102.50	2	3,983	0.05%
2021/05/10	4	114.00	0	0.00	113.00	4	3,907	0.10%
2021/05/07	0	0.00	4	117.38	117.50	-4	3,902	-0.10%
2021/05/06	4	114.50	0	0.00	113.50	4	3,925	0.10%
2021/05/05	1	117.50	6	118.50	116.50	-5	3,944	-0.13%
2021/05/04	12	118.33	4	116.00	116.00	8	3,955	0.20%
2021/05/03	0	0.00	8	122.75	121.00	-8	3,921	-0.20%
2021/04/29	10	123.75	0	0.00	123.50	10	3,922	0.25%
2021/04/28	3	125.50	0	0.00	127.00	3	3,919	0.08%
2021/04/27	5	127.90	17	127.41	127.50	-12	3,929	-0.31%
2021/04/26	1	122.50	5	123.00	122.50	-4	3,878	-0.10%
2021/04/23	12	123.00	5	123.00	123.00	7	3,862	0.18%
2021/04/22	9	125.33	0	0.00	123.00	9	3,950	0.23%
2021/04/21	8	129.25	8.1	129.64	128.00	-0.1	4,004	0.00%
2021/04/20	5	135.60	12	136.00	136.00	-7	3,898	-0.18%
2021/04/19	1.1	130.27	2	129.00	134.00	-0.9	3,783	-0.02%
2021/04/16	2	125.50	5	126.00	125.00	-3	3,581	-0.08%
2021/04/14	5	118.50	0	0.00	121.00	5	3,600	0.14%
2021/04/12	0	0.00	3	120.00	120.00	-3	3,879	-0.08%
2021/04/08	7	125.50	0	0.00	125.00	7	3,886	0.18%
2021/04/06	0	0.00	4	124.50	124.00	-4	3,883	-0.10%
2021/04/01	4	123.50	2	123.50	123.50	2	3,887	0.05%
2021/03/31	13	126.42	0	0.00	125.50	13	3,869	0.34%
2021/03/30	10	128.50	0	0.00	128.00	10	3,847	0.26%
2021/03/29	0	0.00	1	127.00	127.50	-1	3,781	-0.03%
2021/03/26	6	125.50	7	126.71	126.50	-1	3,788	-0.03%
2021/03/25	0	0.00	6	129.00	127.50	-6	3,772	-0.16%
2021/03/24	5	126.00	5	128.00	126.00	0	3,731	0.00%
2021/03/23	13	127.12	17	128.68	126.50	-4	3,721	-0.11%
2021/03/22	4	126.13	4	127.63	126.50	0	3,646	0.00%
2021/03/19	7	124.79	0	0.00	126.00	7	3,650	0.19%
2021/03/18	0	0.00	8	126.31	126.00	-8	3,640	-0.22%
2021/03/17	9	123.83	8	125.44	124.00	1	3,625	0.03%
2021/03/16	28	125.68	3	125.00	123.00	25	3,601	0.69%
2021/03/15	0	0.00	1	129.00	129.50	-1	3,546	-0.03%
2021/03/12	4	126.75	5	127.60	127.00	-1	3,554	-0.03%
2021/03/11	1	126.00	2	128.00	128.00	-1	3,526	-0.03%
2021/03/10	1	123.50	32	123.69	127.00	-31	3,451	-0.90%
2021/03/09	25	117.50	38.2	121.43	123.00	-13.2	3,259	-0.41%
2021/03/05	0	0.00	31	114.52	116.50	-31	3,109	-1.00%
2021/03/04	10	114.40	12	116.42	112.50	-2	3,068	-0.07%
2021/02/26	0	0.00	19	111.71	111.50	-19	3,101	-0.61%
2021/02/25	4	111.25	5	111.50	110.50	-1	3,081	-0.03%
2021/02/24	20	110.40	0	0.00	110.00	20	3,104	0.64%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	0	0.00	4	112.25	113.00	-4	3,100	-0.13%
2021/02/17	1.1	108.90	0	0.00	108.50	1.1	3,109	0.04%
2021/02/05	1	112.50	0	0.00	112.50	1	3,114	0.03%
2021/02/04	2	112.00	0	0.00	112.50	2	3,127	0.06%
2021/02/03	2	112.00	0	0.00	112.00	2	3,145	0.06%
2021/01/29	7.1	114.64	1	115.50	112.50	6.1	3,301	0.18%
2021/01/28	3	115.50	1	115.00	115.50	2	3,295	0.06%
2021/01/27	1	117.50	7	118.86	118.50	-6	3,314	-0.18%
2021/01/25	1	116.00	2	116.75	116.50	-1	3,325	-0.03%
2021/01/22	3	115.00	5	115.20	115.50	-2	3,345	-0.06%
2021/01/21	2	112.50	0	0.00	112.00	2	3,336	0.06%
2021/01/20	3	115.00	0	0.00	112.50	3	3,354	0.09%
2021/01/19	1	118.50	1	121.00	117.50	0	3,320	0.00%
2021/01/18	2	117.50	1	118.00	119.00	1	3,310	0.03%
2021/01/15	10	122.35	0	0.00	118.50	10	3,295	0.30%
2021/01/14	19	123.21	25	124.30	124.50	-6	3,177	-0.19%
2021/01/13	3	118.17	4	119.50	119.50	-1	3,025	-0.03%
2021/01/11	8	118.50	2	119.50	119.00	6	3,012	0.20%
2021/01/08	7	118.29	1	119.00	117.50	6	2,992	0.20%
2021/01/06	18	120.14	11	121.36	119.50	7	2,952	0.24%
2021/01/05	2	120.50	6	120.00	121.50	-4	2,760	-0.14%
2021/01/04	2	117.25	1	117.50	117.50	1	2,677	0.04%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/25	0	0.00	4	114.38	114.00	-4	2,621	-0.15%
2020/12/24	2	113.50	1	114.00	113.00	1	2,621	0.04%
2020/12/22	0	0.00	4	114.13	111.00	-4	2,664	-0.15%
2020/12/21	0	0.00	2	112.00	111.50	-2	2,716	-0.07%
2020/12/17	2	111.00	0	0.00	111.50	2	2,741	0.07%
2020/12/16	0	0.00	2	112.00	112.00	-2	2,753	-0.07%
2020/12/15	2	108.50	0	0.00	109.00	2	2,757	0.07%
2020/12/14	6	112.50	2	113.00	112.00	4	2,793	0.14%
2020/12/11	4	112.63	0	0.00	112.50	4	2,815	0.14%
2020/12/10	3	114.50	0	0.00	114.00	3	2,877	0.10%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	1	117.50	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	118.50	3	118.33	118.50	-2	2,859	-0.07%
2020/12/04	1	115.50	0	0.00	115.50	1	2,824	0.04%
2020/12/02	2	118.00	2	118.50	118.50	0	2,858	0.00%
2020/12/01	67	116.60	44	117.59	118.00	23	2,921	0.79%
2020/11/27	0	0.00	3	115.67	116.00	-3	3,064	-0.10%
2020/11/26	5	114.50	6	113.92	115.00	-1	3,599	-0.03%
2020/11/25	0	0.00	10	110.00	110.50	-10	3,624	-0.28%
2020/11/23	1	110.00	2	111.75	111.00	-1	3,819	-0.03%
2020/11/20	10	111.50	11	110.14	110.00	-1	3,816	-0.03%
2020/11/19	1	109.50	1	109.50	109.50	0	3,830	0.00%
2020/11/13	2	107.00	2	108.00	108.00	0	4,365	0.00%
2020/11/10	18	110.56	6	111.17	110.00	12	4,617	0.26%
2020/11/09	10	111.35	2	112.50	111.00	8	4,731	0.17%
2020/11/06	3	114.00	0	0.00	114.50	3	4,700	0.06%
2020/11/04	6	115.00	6	117.75	117.00	0	4,942	0.00%
2020/11/03	10	112.50	14	113.71	115.00	-4	5,394	-0.07%
2020/10/30	4	113.88	0	0.00	113.50	4	5,708	0.07%
2020/10/29	1	116.50	3	112.83	117.50	-2	5,778	-0.03%
2020/10/28	2	118.00	0	0.00	116.50	2	5,863	0.03%
2020/10/20	3	123.50	3	124.50	123.50	0	7,316	0.00%
2020/10/19	2	121.50	2	123.50	122.00	0	7,645	0.00%
2020/10/14	2	122.50	2	124.50	122.50	0	9,184	0.00%
2020/10/12	1	122.00	1	122.50	122.50	0	9,860	0.00%
2020/10/08	20	126.80	17	128.00	125.00	3	9,995	0.03%
2020/10/07	1	127.50	0	0.00	127.50	1	10,055	0.01%
2020/09/30	2	123.50	2	124.50	124.50	0	10,312	0.00%
2020/09/29	2	124.00	4	125.00	125.00	-2	10,374	-0.02%
2020/09/25	1	124.50	0	0.00	122.00	1	10,639	0.01%
2020/09/24	2	125.50	2	123.50	122.50	0	10,775	0.00%
2020/09/22	1	129.00	0	0.00	129.50	1	10,872	0.01%
2020/09/18	10	134.00	10	133.50	133.50	0	10,911	0.00%
2020/09/17	2	135.00	3	136.67	134.00	-1	10,952	-0.01%
2020/09/15	2	134.00	7	134.14	134.00	-5	10,929	-0.05%
2020/09/14	5	126.90	1	130.00	131.50	4	10,917	0.04%
2020/09/11	1	129.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	6	132.00	0	0.00	130.50	6	11,090	0.05%
2020/09/09	3	128.00	3	130.00	131.50	0	11,193	0.00%
2020/09/07	5	132.00	3	131.50	131.50	2	11,287	0.02%
2020/09/04	2	126.00	9	132.06	135.00	-7	11,405	-0.06%
2020/09/03	12	132.25	6	134.08	131.50	6	11,350	0.05%
2020/09/02	14	134.54	1	134.50	134.00	13	11,328	0.11%
2020/09/01	3	134.67	25	136.36	137.50	-22	11,275	-0.20%
2020/08/31	4	130.00	0	0.00	130.00	4	10,796	0.04%
2020/08/28	2	130.00	6	128.67	131.50	-4	10,889	-0.04%
2020/08/27	2	124.00	3	125.50	126.00	-1	10,962	-0.01%
2020/08/25	0	0.00	2	125.00	126.00	-2	11,620	-0.02%
2020/08/24	4	119.50	2	122.00	122.50	2	11,772	0.02%
2020/08/21	3	119.33	4	119.75	121.50	-1	11,874	-0.01%
2020/08/20	3	118.33	2	124.50	116.00	1	11,894	0.01%
2020/08/19	3	124.00	0	0.00	122.50	3	11,893	0.03%
2020/08/18	2	130.50	3	130.67	129.00	-1	12,032	-0.01%
2020/08/17	3	133.83	0	0.00	134.50	3	12,393	0.02%
2020/08/14	4	134.75	4	136.50	135.00	0	12,593	0.00%
2020/08/13	3	133.50	8	134.81	133.50	-5	12,455	-0.04%
2020/08/12	2	132.50	1	130.00	132.50	1	12,325	0.01%
2020/08/11	1	132.50	2	133.00	131.50	-1	12,285	-0.01%
2020/08/10	5	130.50	13	133.12	132.00	-8	12,368	-0.06%
2020/08/07	25	135.72	8	131.00	129.50	17	12,267	0.14%
2020/08/06	11	129.73	10	131.00	133.50	1	11,784	0.01%
2020/08/05	7	135.86	3	137.00	136.00	4	11,551	0.03%
2020/08/04	2	134.75	0	0.00	135.50	2	11,474	0.02%
2020/08/03	2	135.00	0	0.00	133.50	2	11,398	0.02%
2020/07/31	6	133.08	11	135.68	137.50	-5	11,367	-0.04%
2020/07/29	2	129.00	5	130.60	131.00	-3	10,973	-0.03%
2020/07/28	8	135.63	8	133.50	128.50	0	10,858	0.00%
2020/07/27	5	135.20	1	137.50	134.50	4	10,603	0.04%
2020/07/24	14	140.04	6	137.92	134.00	8	10,429	0.08%
2020/07/23	5	138.10	11	138.68	139.50	-6	10,057	-0.06%
2020/07/22	83	135.55	82	135.27	136.50	1	9,822	0.01%
2020/07/21	16	127.03	19	128.42	130.00	-3	8,920	-0.03%
2020/07/20	0	0.00	5	119.70	118.50	-5	8,419	-0.06%
2020/07/17	7	120.00	40	122.53	118.00	-33	8,331	-0.40%
2020/07/16	64	120.05	39	121.29	122.00	25	8,114	0.31%
2020/07/15	3	113.83	19	116.97	115.50	-16	7,685	-0.21%
2020/07/14	2	113.75	7	114.79	112.50	-5	7,591	-0.07%
2020/07/13	3	118.17	6	116.50	117.50	-3	7,548	-0.04%
2020/07/10	1	111.50	1	114.00	111.50	0	7,434	0.00%
2020/07/09	6	115.58	0	0.00	115.00	6	7,393	0.08%
2020/07/08	1	115.50	0	0.00	116.50	1	7,346	0.01%
2020/07/07	6	117.25	0	0.00	115.00	6	7,287	0.08%
2020/07/06	2	120.50	1	121.00	119.50	1	7,182	0.01%
2020/07/03	5	119.70	6	119.08	120.00	-1	7,072	-0.01%
2020/07/02	4	115.25	0	0.00	115.50	4	6,943	0.06%
2020/07/01	0	0.00	2	117.00	116.00	-2	6,917	-0.03%
2020/06/29	3	110.00	3	111.00	110.00	0	6,779	0.00%
2020/06/24	3	110.83	5	111.70	112.00	-2	6,751	-0.03%
2020/06/23	2	109.50	0	0.00	109.50	2	6,751	0.03%
2020/06/19	3	111.00	0	0.00	111.00	3	6,750	0.04%
2020/06/18	0	0.00	3	113.50	114.00	-3	6,698	-0.04%
2020/06/17	3	108.33	2	109.25	108.50	1	6,578	0.02%
2020/06/16	2	111.00	7	111.50	111.00	-5	6,491	-0.08%
2020/06/12	3	110.00	2	112.00	112.00	1	6,411	0.02%
2020/06/11	9	114.78	2	116.50	113.00	7	6,364	0.11%
2020/06/10	1	120.00	0	0.00	119.50	1	6,260	0.02%
2020/06/09	3	120.50	4	120.63	121.50	-1	6,260	-0.02%
2020/06/08	2	124.00	5	123.90	121.00	-3	6,264	-0.05%
2020/06/05	2	121.75	0	0.00	121.50	2	6,155	0.03%
2020/06/04	5	121.80	1	123.50	120.50	4	6,077	0.07%
2020/06/03	0	0.00	1	123.50	124.50	-1	5,954	-0.02%
2020/06/02	36	117.93	41	122.32	123.00	-5	5,747	-0.09%
2020/06/01	5	117.80	7	117.79	116.00	-2	5,326	-0.04%
2020/05/29	1	114.50	3	113.83	113.50	-2	5,002	-0.04%
2020/05/28	4	111.75	2	115.25	109.00	2	4,810	0.04%
2020/05/27	2	112.75	2	114.00	112.00	0	4,665	0.00%
2020/05/26	2	114.00	1	114.50	114.00	1	4,554	0.02%
2020/05/25	4	113.00	14	113.79	116.50	-10	4,357	-0.23%
2020/05/22	13	108.54	15	109.47	107.50	-2	3,983	-0.05%
2020/05/21	2	100.50	4	103.38	104.50	-2	3,506	-0.06%
2020/05/15	6	100.25	38	98.34	97.80	-32	3,285	-0.97%
2020/05/14	33	100.10	3	99.70	102.00	30	3,105	0.97%
2020/05/11	0	0.00	1	100.00	99.00	-1	3,002	-0.03%
2020/05/07	0	0.00	2	94.10	95.80	-2	2,923	-0.07%
2020/05/06	1	94.30	0	0.00	94.30	1	2,866	0.03%
2020/05/05	1	96.80	0	0.00	95.50	1	2,860	0.03%
2020/04/30	1	95.60	0	0.00	95.60	1	2,816	0.04%
2020/04/28	0	0.00	1	92.10	91.90	-1	2,749	-0.04%
2020/04/22	0	0.00	2	87.15	88.20	-2	2,666	-0.08%
2020/04/21	2	86.10	0	0.00	85.80	2	2,634	0.08%
2020/04/20	2	88.20	4	88.75	89.20	-2	2,606	-0.08%
2020/04/17	2	87.40	0	0.00	87.40	2	2,588	0.08%
2020/04/16	0	0.00	1	87.40	87.30	-1	2,506	-0.04%
2020/04/14	0	0.00	0.1	85.80	85.30	-0.1	2,460	0.00%
2020/04/07	4	83.23	4	83.63	84.20	0	2,538	0.00%
2020/03/24	0	0.00	1	72.90	73.30	-1	2,532	-0.04%
2020/03/23	1	66.50	1	69.40	68.60	0	2,516	0.00%
2020/03/20	1.1	69.61	1	69.70	69.70	0.1	2,545	0.00%
2020/03/19	1	68.40	0	0.00	63.40	1	2,557	0.04%
2020/03/18	0	0.00	1	73.50	70.40	-1	2,483	-0.04%
2020/03/17	1	70.10	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	75.80	3	77.47	73.80	-2	2,427	-0.08%
2020/03/13	0	0.00	5	72.00	73.60	-5	2,353	-0.21%
2020/03/12	2	80.80	0	0.00	79.90	2	2,294	0.09%
2020/03/09	1	91.60	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	97.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	2	98.60	0	0.00	98.00	2	2,527	0.08%
2020/03/04	1	97.50	1	98.50	97.80	0	2,543	0.00%
2020/03/02	1	96.80	4	97.70	97.90	-3	2,576	-0.12%
2020/02/20	0	102.50	0	0.00	103.00	0	2,607	0.00%
2020/02/12	0	0.00	1	100.50	101.50	-1	2,945	-0.03%
2020/02/10	0	0.00	1	96.10	96.10	-1	3,287	-0.03%
2020/02/07	1	98.20	0	0.00	97.50	1	3,404	0.03%
2020/02/03	2	94.30	0	0.00	99.20	2	3,785	0.05%
2020/01/30	1	100.00	0	0.00	101.00	1	3,927	0.03%
2020/01/17	0	0.00	1	112.00	110.50	-1	3,942	-0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	1	105.50	0	0.00	105.00	1	4,297	0.02%
2020/01/06	4	110.00	0	0.00	109.00	4	4,585	0.09%
2020/01/02	0	0.00	2	114.75	114.00	-2	4,556	-0.04%
2019/12/30	0	0.00	0.1	113.00	112.00	-0.1	4,654	0.00%
2019/12/26	2.1	114.20	6	113.17	113.00	-3.9	4,617	-0.08%
2019/12/25	0	0.00	8	110.75	111.00	-8	4,522	-0.18%
2019/12/23	4	109.25	0	0.00	108.50	4	4,561	0.09%
2019/12/20	0	0.00	2	111.50	111.50	-2	4,551	-0.04%
2019/12/19	0	0.00	2	111.50	111.00	-2	4,548	-0.04%
2019/12/17	2	110.50	4	111.13	110.00	-2	4,641	-0.04%
2019/12/16	0	0.00	3	108.83	109.50	-3	4,607	-0.07%
2019/12/06	2	107.50	2	109.50	107.50	0	4,598	0.00%
2019/12/05	1	108.00	1	108.00	108.00	0	4,577	0.00%
2019/12/04	2	106.75	27	107.98	105.50	-25	4,551	-0.55%
2019/12/03	25	106.98	0	0.00	106.50	25	4,388	0.57%
2019/12/02	20	105.50	15	107.50	108.50	5	4,339	0.12%
2019/11/29	5	104.00	5	104.50	105.50	0	4,296	0.00%
2019/11/28	12	104.04	11	104.27	104.50	1	4,313	0.02%
2019/11/27	13	103.00	5	103.50	103.50	8	4,355	0.18%
2019/11/26	5	102.50	5	103.50	103.00	0	4,669	0.00%
2019/11/25	0	0.00	3	103.00	103.00	-3	4,724	-0.06%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	0	0.00	5	101.50	101.50	-5	4,814	-0.10%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/19	7	101.57	5	102.50	102.00	2	4,897	0.04%
2019/11/18	2	101.00	0	0.00	101.00	2	4,930	0.04%
2019/11/15	0	0.00	1	102.00	104.00	-1	4,943	-0.02%
2019/11/14	2	99.45	1	99.50	99.30	1	4,983	0.02%
2019/11/13	0	0.00	2	101.50	100.50	-2	5,019	-0.04%
2019/11/12	4	101.38	3	100.80	103.50	1	5,072	0.02%
2019/11/11	3	102.67	0	0.00	101.00	3	5,122	0.06%
2019/11/08	1	104.00	0	0.00	105.50	1	5,198	0.02%
2019/11/07	13	109.27	6	106.50	106.50	7	5,292	0.13%
2019/11/06	10	115.95	2	117.25	114.50	8	5,073	0.16%
2019/11/05	10	118.95	0	0.00	118.50	10	5,066	0.20%
2019/11/04	1	121.00	5	120.60	119.00	-4	5,250	-0.08%
2019/11/01	0	0.00	11	117.00	117.50	-11	5,159	-0.21%
2019/10/30	2	114.50	0	0.00	115.50	2	5,380	0.04%
2019/10/29	2	117.25	9	116.28	114.50	-7	5,524	-0.13%
2019/10/28	4	114.00	3	114.50	114.00	1	5,422	0.02%
2019/10/25	7	114.29	5	115.00	113.50	2	5,410	0.04%
2019/10/24	3	113.83	1	115.00	115.00	2	5,457	0.04%
2019/10/23	3	114.00	3	113.33	112.50	0	5,474	0.00%
2019/10/22	0	0.00	1	116.50	114.00	-1	5,482	-0.02%
2019/10/21	4	112.13	3	113.50	114.00	1	5,434	0.02%
2019/10/18	0	0.00	1	114.50	114.50	-1	5,426	-0.02%
2019/10/17	0	0.00	2	114.00	114.00	-2	5,422	-0.04%
2019/10/16	13	113.62	3	114.50	112.50	10	5,468	0.18%
2019/10/15	2	114.00	17	113.41	115.50	-15	5,395	-0.28%
2019/10/14	1	108.50	0	0.00	109.50	1	5,187	0.02%
2019/10/09	0	0.00	3	107.50	107.00	-3	5,140	-0.06%
2019/10/08	1	107.50	3	107.67	106.50	-2	5,135	-0.04%
2019/10/07	13	110.35	2	108.75	108.50	11	5,158	0.21%
2019/10/04	1	110.50	8	109.81	110.50	-7	5,126	-0.14%
2019/10/03	1	105.50	4	106.63	107.00	-3	5,037	-0.06%
2019/10/01	3	105.00	0	0.00	106.00	3	5,084	0.06%
2019/09/27	7	106.43	0	0.00	104.50	7	5,162	0.14%
2019/09/26	5	108.40	3	110.50	108.00	2	5,268	0.04%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/23	2	109.00	1	110.00	110.00	1	5,574	0.02%
2019/09/20	0	0.00	5	110.30	110.00	-5	5,569	-0.09%
2019/09/18	1	108.50	2	109.00	108.00	-1	5,468	-0.02%
2019/09/11	1	107.50	1	107.00	107.00	0	5,573	0.00%
2019/09/10	3	105.50	0	0.00	107.00	3	5,597	0.05%
2019/09/06	0	0.00	2	106.50	106.00	-2	5,599	-0.04%
2019/09/03	0	0.00	2	105.50	104.50	-2	5,692	-0.04%
2019/08/30	4	103.50	3	104.00	103.00	1	5,693	0.02%
2019/08/29	11	105.23	6	103.25	102.00	5	5,648	0.09%
2019/08/28	8	111.56	2	111.00	111.00	6	5,357	0.11%
2019/08/27	1	112.50	1	114.00	113.00	0	5,333	0.00%
2019/08/26	3	112.67	0	0.00	111.50	3	5,369	0.06%
2019/08/23	9	115.28	17	115.91	115.50	-8	5,506	-0.15%
2019/08/22	0	0.00	1	115.50	115.00	-1	5,504	-0.02%
2019/08/21	0	0.00	3	116.33	117.00	-3	5,455	-0.05%
2019/08/20	9	116.00	5	119.40	115.00	4	5,406	0.07%
2019/08/19	7	117.14	12	117.08	117.50	-5	5,331	-0.09%
2019/08/16	2	115.75	0	0.00	115.50	2	5,295	0.04%
2019/08/15	0	0.00	1	114.50	116.50	-1	5,240	-0.02%
2019/08/14	1	114.50	0	0.00	115.50	1	5,166	0.02%
2019/08/13	0	0.00	11	113.95	113.00	-11	5,005	-0.22%
2019/08/12	10	112.50	6	110.83	112.50	4	4,893	0.08%
2019/08/08	3	108.67	4	108.25	108.50	-1	4,765	-0.02%
2019/08/07	2	106.75	3	109.17	105.50	-1	4,739	-0.02%
2019/08/06	13	107.73	2	108.00	108.00	11	4,698	0.23%
2019/08/05	7	107.36	8	108.94	110.50	-1	4,505	-0.02%
2019/08/02	9	108.44	0	0.00	107.00	9	4,501	0.20%
2019/08/01	3	115.33	1	117.50	114.00	2	4,473	0.04%
2019/07/31	1	115.50	9	112.56	116.00	-8	4,434	-0.18%
2019/07/30	7	109.71	2	111.00	108.50	5	4,454	0.11%
2019/07/29	1	112.50	1	111.50	112.00	0	4,464	0.00%
2019/07/26	2	113.50	5	112.70	112.50	-3	4,483	-0.07%
2019/07/25	2	110.50	2	110.25	111.00	0	4,420	0.00%
2019/07/24	0	0.00	8	109.50	110.50	-8	4,417	-0.18%
2019/07/23	3	106.67	5	107.60	107.00	-2	4,453	-0.04%
2019/07/22	7	105.93	0	0.00	105.50	7	4,471	0.16%
2019/07/19	3	108.17	0	0.00	107.50	3	4,466	0.07%
2019/07/18	5	109.70	2	111.25	108.50	3	4,515	0.07%
2019/07/17	3	112.00	3	111.00	112.00	0	4,528	0.00%
2019/07/16	15	111.47	13	110.81	111.00	2	4,675	0.04%
2019/07/15	3	109.00	4	109.50	109.50	-1	4,692	-0.02%
2019/07/12	1	108.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	1	109.00	2	110.25	109.50	-1	5,055	-0.02%
2019/07/09	1	105.50	1	106.00	105.50	0	5,295	0.00%
2019/07/08	2	110.50	0	0.00	108.00	2	5,316	0.04%
2019/07/04	3	110.33	2	112.50	110.00	1	5,454	0.02%
2019/07/03	18	109.89	16	110.44	108.50	2	5,585	0.04%
2019/07/02	8	110.13	14	109.82	110.50	-6	5,647	-0.11%
2019/07/01	0	0.00	7	104.21	104.00	-7	5,436	-0.13%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.00	3	103.00	102.50	-2	5,553	-0.04%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/25	1	102.50	2	105.00	102.50	-1	5,622	-0.02%
2019/06/24	2	104.50	1	105.50	104.50	1	5,653	0.02%
2019/06/20	0	0.00	11	102.05	104.00	-11	5,660	-0.19%
2019/06/19	1	100.50	0	0.00	101.00	1	5,717	0.02%
2019/06/18	3	102.50	2	104.00	102.50	1	5,717	0.02%
2019/06/17	2	103.00	5	103.00	103.00	-3	5,767	-0.05%
2019/06/14	4	102.50	0	0.00	102.50	4	6,003	0.07%
2019/06/13	1	102.00	1	103.00	101.00	0	6,138	0.00%
2019/06/12	1	101.50	0	0.00	102.50	1	6,269	0.02%
2019/06/11	13	101.65	3	102.83	102.50	10	6,327	0.16%
2019/06/10	2	99.65	1	99.30	99.40	1	6,364	0.02%
2019/06/05	1	100.50	1	102.00	99.30	0	6,965	0.00%
2019/06/04	2	99.30	2	99.80	99.50	0	7,446	0.00%
2019/05/31	4	100.00	0	0.00	100.00	4	7,727	0.05%
2019/05/30	2	99.65	5	101.40	100.50	-3	7,846	-0.04%
2019/05/29	2	95.05	2	95.55	96.60	0	7,667	0.00%
2019/05/28	0	0.00	1	92.60	92.80	-1	7,672	-0.01%
2019/05/27	2	91.40	5	91.90	92.60	-3	7,758	-0.04%
2019/05/24	4	91.28	5	92.10	91.30	-1	7,820	-0.01%
2019/05/23	8	91.61	2	93.00	90.00	6	7,851	0.08%
2019/05/21	2	93.60	1	95.80	96.00	1	8,096	0.01%
2019/05/13	4	98.50	0	0.00	95.70	4	8,257	0.05%
2019/05/10	9	102.04	2	102.25	99.00	7	8,262	0.08%
2019/05/09	40	101.63	40	106.25	101.00	0	8,387	0.00%
2019/05/07	3	115.50	0	0.00	112.00	3	8,469	0.04%
2019/05/06	1	117.00	0	0.00	116.50	1	8,308	0.01%
2019/05/03	0	0.00	1	122.50	122.50	-1	8,259	-0.01%
2019/05/02	1	120.50	1	121.00	121.00	0	8,229	0.00%
2019/04/30	1	117.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	2	119.00	3	122.67	118.00	-1	8,196	-0.01%
2019/04/26	10	125.90	0	0.00	124.50	10	8,140	0.12%
2019/04/25	1	127.00	0	0.00	128.00	1	8,155	0.01%
2019/04/23	1	130.50	0	0.00	131.00	1	8,119	0.01%
2019/04/22	1	129.50	5	130.90	131.50	-4	8,109	-0.05%
2019/04/19	6	125.08	6	125.92	126.00	0	8,035	0.00%
2019/04/18	3	127.33	2	125.00	125.00	1	7,974	0.01%
2019/04/17	1	132.00	1	129.50	129.50	0	7,900	0.00%
2019/04/16	1	127.50	18	127.11	131.00	-17	7,798	-0.22%
2019/04/15	0	0.00	2	124.00	123.50	-2	7,596	-0.03%
2019/04/12	1	121.50	2	122.50	122.00	-1	7,584	-0.01%
2019/04/11	1	122.50	7	124.79	122.00	-6	7,591	-0.08%
2019/04/10	4	120.88	2	121.00	122.00	2	7,474	0.03%
2019/04/09	13	123.92	5	127.10	121.50	8	7,403	0.11%
2019/04/08	0	0.00	5	123.80	124.50	-5	7,185	-0.07%
2019/04/03	1	119.00	6	118.50	119.00	-5	6,979	-0.07%
2019/04/02	1	117.50	0	0.00	117.50	1	6,933	0.01%
2019/04/01	2	118.00	2	117.75	118.50	0	6,851	0.00%
2019/03/29	1	115.50	3	115.00	115.00	-2	6,751	-0.03%
2019/03/28	5	116.70	0	0.00	115.50	5	6,743	0.07%
2019/03/26	2	117.75	2	119.00	118.00	0	6,753	0.00%
2019/03/25	3	116.50	0	0.00	116.50	3	6,752	0.04%
2019/03/22	3	120.50	0	0.00	119.50	3	6,696	0.04%
2019/03/20	3	123.17	2	123.00	121.50	1	6,608	0.02%
2019/03/19	6	125.92	5	125.00	124.50	1	6,567	0.02%
2019/03/18	1	123.00	7	122.50	122.00	-6	6,326	-0.09%
2019/03/15	5	121.40	2	122.00	119.50	3	6,244	0.05%
2019/03/14	3	121.00	2	121.00	122.00	1	6,145	0.02%
2019/03/12	14	122.21	17	125.41	120.50	-3	6,147	-0.05%
2019/03/11	10	121.80	6	122.92	123.50	4	6,032	0.07%
2019/03/08	17	118.65	27	117.65	121.00	-10	5,917	-0.17%
2019/03/07	11	114.45	16	116.81	111.50	-5	5,946	-0.08%
2019/03/06	0	0.00	2	114.00	115.00	-2	5,825	-0.03%
2019/03/05	8	112.44	9	113.06	112.00	-1	5,821	-0.02%
2019/03/04	1	108.50	1	108.00	108.50	0	5,722	0.00%
2019/02/27	3	108.17	4	107.00	107.50	-1	5,815	-0.02%
2019/02/26	6	111.75	0	0.00	110.00	6	5,800	0.10%
2019/02/25	2	116.25	12	116.38	115.00	-10	5,793	-0.17%
2019/02/22	13	113.46	1	114.50	113.50	12	5,782	0.21%
2019/02/21	7	115.00	15	116.03	114.00	-8	5,915	-0.14%
2019/02/20	2	108.00	3	109.83	108.50	-1	5,700	-0.02%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	10	106.80	9	107.67	106.00	1	5,926	0.02%
2019/02/12	3	110.00	12	109.00	111.00	-9	5,899	-0.15%
2019/02/11	2	106.50	8	107.44	106.00	-6	5,898	-0.10%
2019/01/30	96	106.58	95	108.67	104.50	1	5,926	0.02%
2019/01/29	11	104.50	3	106.17	106.50	8	5,859	0.14%
2019/01/28	14	105.39	4	102.78	103.50	10	5,776	0.17%
2019/01/25	1	98.10	1	99.00	97.80	0	5,723	0.00%
2019/01/24	1	97.50	0	0.00	97.60	1	5,816	0.02%
2019/01/23	0	0.00	1	96.80	97.10	-1	5,890	-0.02%
2019/01/22	1	95.80	0	0.00	95.80	1	5,909	0.02%
2019/01/21	2	97.00	5	97.38	97.90	-3	5,956	-0.05%
2019/01/18	0	0.00	1	96.40	96.10	-1	6,054	-0.02%
2019/01/17	2	96.20	2	97.00	94.40	0	6,189	0.00%
2019/01/16	8	98.50	11	97.39	96.70	-3	6,297	-0.05%
2019/01/15	0	0.00	3	98.10	98.50	-3	6,356	-0.05%
2019/01/14	10	98.78	11	98.16	96.40	-1	6,442	-0.02%
2019/01/11	2	96.55	3	98.20	97.00	-1	6,424	-0.02%
2019/01/10	2	95.30	0	0.00	94.80	2	6,384	0.03%
2019/01/09	7	95.29	2	95.95	94.80	5	6,452	0.08%
2019/01/08	2	92.90	2	93.45	92.50	0	6,430	0.00%
2019/01/07	0	0.00	1	92.30	94.10	-1	6,434	-0.02%
2018/12/28	1	90.00	0	0.00	90.00	1	6,988	0.01%
2018/12/27	1	91.50	0	0.00	90.50	1	7,115	0.01%
2018/12/26	1	91.10	2	91.90	89.50	-1	7,151	-0.01%
2018/12/25	2	90.40	13	90.04	90.30	-11	7,221	-0.15%
2018/12/24	1	92.30	0	0.00	93.20	1	7,331	0.01%
2018/12/22	0	0.00	1	91.60	91.40	-1	7,465	-0.01%
2018/12/21	2	90.75	0	0.00	92.20	2	7,541	0.03%
2018/12/19	1	96.50	1	98.00	94.20	0	7,674	0.00%
2018/12/17	0	0.00	9	95.06	94.70	-9	7,845	-0.11%
2018/12/14	1	93.40	1	94.50	94.40	0	8,213	0.00%
2018/12/13	1	95.00	0	0.00	95.10	1	8,280	0.01%
2018/12/12	0	0.00	1	97.10	97.10	-1	8,388	-0.01%
2018/12/11	6	93.45	7	93.30	93.60	-1	8,382	-0.01%
2018/12/10	0	0.00	16	96.40	92.20	-16	8,455	-0.19%
2018/12/07	2	97.65	3	98.20	97.70	-1	8,502	-0.01%
2018/12/06	6	98.10	15	98.20	96.70	-9	8,533	-0.11%
2018/12/05	1	103.50	0	0.00	104.00	1	8,499	0.01%
2018/12/04	18	108.31	0	0.00	107.00	18	8,601	0.21%
2018/12/03	13	107.65	4	108.88	109.00	9	8,778	0.10%
2018/11/30	17	101.85	21	103.02	103.00	-4	8,841	-0.05%
2018/11/29	5	98.50	6	98.00	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	4	94.60	95.70	-4	8,784	-0.05%
2018/11/27	0	0.00	2	91.25	91.80	-2	8,883	-0.02%
2018/11/26	0	0.00	5	87.50	88.60	-5	9,111	-0.05%
2018/11/23	2	90.20	0	0.00	89.70	2	9,063	0.02%
2018/11/22	5	92.68	4	95.28	91.40	1	9,103	0.01%
2018/11/21	2	93.50	0	0.00	93.80	2	9,148	0.02%
2018/11/20	2	93.60	2	93.50	93.60	0	9,154	0.00%
2018/11/19	6	93.30	0	0.00	93.30	6	8,987	0.07%
2018/11/16	1	91.80	0	0.00	90.20	1	8,948	0.01%
2018/11/14	0	0.00	5	90.50	90.20	-5	8,919	-0.06%
2018/11/12	1	94.70	0	0.00	94.60	1	8,743	0.01%
2018/11/08	2	100.50	10	100.00	98.20	-8	8,690	-0.09%
2018/11/07	2	101.50	2	102.00	103.00	0	8,657	0.00%
2018/11/06	13	103.04	4	104.50	100.00	9	8,741	0.10%
2018/11/05	3	100.67	0	0.00	101.00	3	8,596	0.03%
2018/11/02	11	103.18	9	102.50	103.50	2	8,613	0.02%
2018/11/01	5	106.00	6	106.58	106.50	-1	8,549	-0.01%
2018/10/31	0	0.00	2	101.00	102.50	-2	8,581	-0.02%
2018/10/30	5	96.00	6	97.20	96.50	-1	8,636	-0.01%
2018/10/29	2	95.55	3	95.33	96.00	-1	8,682	-0.01%
2018/10/26	6	95.32	10	96.13	93.60	-4	8,720	-0.05%
2018/10/25	5	96.60	18	96.65	94.40	-13	8,792	-0.15%
2018/10/24	12	108.25	13	109.69	104.00	-1	8,961	-0.01%
2018/10/23	12	113.88	5	115.30	112.00	7	8,839	0.08%
2018/10/22	4	112.25	12	115.75	118.00	-8	8,868	-0.09%
2018/10/19	4	108.75	4	110.13	112.00	0	8,768	0.00%
2018/10/18	4	113.50	5	114.80	111.00	-1	8,738	-0.01%
2018/10/17	5	113.60	2	114.25	111.50	3	8,765	0.03%
2018/10/16	6	113.50	2	115.25	111.50	4	8,813	0.05%
2018/10/15	17	111.44	17	110.12	114.00	0	8,805	0.00%
2018/10/12	2	109.00	7	107.64	110.50	-5	8,895	-0.06%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	69	119.12	61	120.38	116.50	8	9,021	0.09%
2018/10/08	2	127.75	1	130.00	129.00	1	8,845	0.01%
2018/10/05	5	128.50	0	0.00	127.00	5	8,806	0.06%
2018/10/04	1	131.50	2	133.25	134.00	-1	8,756	-0.01%
2018/10/03	6	132.25	3	134.83	132.00	3	8,749	0.03%
2018/10/02	25	134.02	27	133.41	134.00	-2	8,704	-0.02%
2018/10/01	0	0.00	13	134.38	135.50	-13	8,647	-0.15%
2018/09/28	5	128.90	14	130.25	129.00	-9	8,659	-0.10%
2018/09/27	8	126.69	0	0.00	126.50	8	8,729	0.09%
2018/09/26	18	131.44	5	132.40	128.00	13	8,715	0.15%
2018/09/25	104	127.42	110	125.70	129.00	-6	8,638	-0.07%	大買/大賣/
2018/09/21	3	127.33	17	127.59	129.00	-14	8,606	-0.16%
2018/09/20	125	124.91	96	126.55	123.50	29	8,533	0.34%	大買/
2018/09/19	6	132.58	4	134.25	131.50	2	8,224	0.02%
2018/09/18	58	131.85	51	131.07	131.50	7	8,197	0.09%
2018/09/14	23	140.70	24	137.75	143.00	-1	8,109	-0.01%
2018/09/13	110	137.30	104	139.08	135.50	6	8,062	0.07%	大買/大賣/
2018/09/12	62	137.93	61	138.61	140.00	1	8,028	0.01%
2018/09/11	2	141.25	3	141.33	142.50	-1	8,086	-0.01%
2018/09/10	6	146.58	3	148.83	139.00	3	8,060	0.04%
2018/09/07	32	146.53	36	148.36	146.50	-4	7,916	-0.05%
2018/09/06	18	155.39	9	153.28	151.50	9	7,744	0.12%
2018/09/05	8	168.00	1	168.50	168.00	7	7,470	0.09%
2018/09/04	119	160.68	112	164.95	166.50	7	7,414	0.09%	大買/大賣/
2018/09/03	35	177.20	6	174.08	171.50	29	7,120	0.41%
2018/08/31	79	193.18	91	195.71	190.50	-12	7,035	-0.17%
2018/08/29	3	202.33	1	205.00	201.50	2	7,421	0.03%
2018/08/28	1	203.00	2	204.50	200.50	-1	7,395	-0.01%
2018/08/27	2	195.50	6	196.67	198.00	-4	7,365	-0.05%
2018/08/23	1	193.00	11	192.91	192.00	-10	7,421	-0.13%
2018/08/22	15	194.67	2	196.00	193.50	13	7,470	0.17%
2018/08/21	1	189.50	0	0.00	191.50	1	7,620	0.01%
2018/08/16	1	184.50	2	188.75	190.00	-1	7,759	-0.01%
2018/08/15	5	191.10	0	0.00	190.00	5	7,782	0.06%
2018/08/14	3	192.50	7	193.07	196.00	-4	7,778	-0.05%
2018/08/13	6	197.67	6	190.83	188.00	0	7,858	0.00%
2018/08/10	1	202.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	2	201.50	4	200.25	203.50	-2	8,169	-0.02%
2018/08/08	3	202.00	0	0.00	201.00	3	8,208	0.04%
2018/08/07	4	204.25	20	204.00	202.50	-16	8,391	-0.19%
2018/08/06	0	0.00	1	214.50	211.00	-1	8,380	-0.01%
2018/08/03	0	0.00	3	210.33	209.00	-3	8,350	-0.04%
2018/08/02	5	208.50	0	0.00	206.00	5	8,545	0.06%
2018/08/01	3	210.67	3	212.83	212.00	0	8,555	0.00%
2018/07/31	26	205.69	12	210.08	207.50	14	8,416	0.17%
2018/07/30	5	197.90	4	199.00	199.00	1	8,201	0.01%
2018/07/27	10	194.15	9	196.94	200.00	1	8,282	0.01%
2018/07/26	1	196.50	2	198.75	196.00	-1	8,287	-0.01%
2018/07/25	3	196.00	2	198.75	198.00	1	8,355	0.01%
2018/07/24	3	195.67	3	195.00	196.50	0	8,395	0.00%
2018/07/23	4	191.63	2	195.25	193.50	2	8,447	0.02%
2018/07/20	1	202.00	1	204.00	202.50	0	8,554	0.00%
2018/07/19	3	204.00	10	206.75	203.00	-7	8,715	-0.08%
2018/07/18	5	201.50	11	202.18	204.00	-6	8,977	-0.07%
2018/07/17	12	198.04	10	194.50	195.00	2	8,872	0.02%
2018/07/16	6	194.42	3	193.67	193.50	3	9,126	0.03%
2018/07/13	0	0.00	3	186.67	189.00	-3	9,049	-0.03%
2018/07/12	6	178.42	4	178.50	182.50	2	9,119	0.02%
2018/07/11	3	172.50	1	172.00	172.00	2	9,084	0.02%
2018/07/09	2	173.50	0	0.00	174.00	2	9,205	0.02%
2018/07/06	16	172.41	16	171.38	175.00	0	9,166	0.00%
2018/07/05	4	178.38	2	179.75	172.50	2	9,139	0.02%
2018/07/04	1	187.00	1	187.00	187.50	0	9,082	0.00%
2018/07/03	1	191.00	1	192.00	185.00	0	9,072	0.00%
2018/07/02	0	0.00	5	191.50	191.50	-5	9,031	-0.06%
2018/06/29	0	0.00	2	196.25	198.00	-2	8,980	-0.02%
2018/06/28	0	0.00	1	194.50	192.50	-1	8,912	-0.01%
2018/06/27	2	195.25	3	194.00	194.50	-1	8,931	-0.01%
2018/06/26	3	190.17	0	0.00	189.00	3	8,882	0.03%
2018/06/22	3	194.67	3	194.83	194.00	0	8,887	0.00%
2018/06/21	2	199.00	0	0.00	199.00	2	8,896	0.02%
2018/06/20	6	206.50	3	208.83	206.00	3	8,915	0.03%
2018/06/19	2	215.50	0.2	212.00	210.00	1.8	8,930	0.02%
2018/06/15	3	215.50	5	215.00	216.50	-2	8,980	-0.02%
2018/06/14	7	217.64	6	219.25	214.00	1	8,991	0.01%
2018/06/13	6	212.42	2	214.50	214.00	4	8,934	0.04%
2018/06/12	7	212.00	6	210.67	210.00	1	8,924	0.01%
2018/06/11	5	222.00	0	0.00	218.00	5	8,957	0.06%
2018/06/08	11	219.64	15	219.83	219.00	-4	8,926	-0.04%
2018/06/07	5	222.30	12	223.00	221.50	-7	8,943	-0.08%
2018/06/06	18	210.58	15	210.17	218.00	3	8,714	0.03%
2018/06/05	8	199.19	3	199.00	198.50	5	8,385	0.06%
2018/06/04	0	0.00	12	200.33	200.00	-12	8,484	-0.14%
2018/06/01	1	195.50	1	194.00	195.00	0	8,464	0.00%
2018/05/31	8.2	195.06	3	195.50	191.50	5.2	8,511	0.06%
2018/05/30	1	196.00	3	197.33	196.00	-2	8,484	-0.02%
2018/05/29	6	202.67	10	204.05	199.00	-4	8,478	-0.05%
2018/05/28	1	200.00	1	197.00	200.00	0	8,326	0.00%
2018/05/24	2	193.50	8	194.69	195.50	-6	8,425	-0.07%
2018/05/22	5	197.30	1	197.50	195.50	4	8,546	0.05%
2018/05/21	9	199.11	7	198.43	196.50	2	8,659	0.02%
2018/05/18	6	193.33	1.1	192.09	192.00	4.9	8,555	0.06%
2018/05/17	8	198.25	25	197.78	196.00	-17	8,596	-0.20%
2018/05/16	3	184.83	4	185.38	187.00	-1	8,314	-0.01%
2018/05/15	14.1	189.90	5	191.00	186.00	9.1	8,327	0.11%
2018/05/14	9	187.11	7	186.00	185.50	2	8,331	0.02%
2018/05/11	1	182.00	4	182.50	182.50	-3	8,330	-0.04%
2018/05/10	27	181.83	28	181.14	180.00	-1	8,365	-0.01%
2018/05/09	1	171.00	6	174.50	175.00	-5	8,184	-0.06%
2018/05/08	6	170.58	3	170.83	169.50	3	8,220	0.04%
2018/05/07	3	172.00	2	172.50	171.00	1	8,486	0.01%
2018/05/04	2	167.25	0	0.00	168.00	2	8,737	0.02%
2018/05/03	2	170.75	1	172.50	170.00	1	8,727	0.01%
2018/05/02	2	178.25	3	180.67	176.00	-1	8,850	-0.01%
2018/04/30	1	178.00	1	179.50	179.50	0	8,945	0.00%
2018/04/27	3	175.50	2	176.00	175.00	1	9,164	0.01%
2018/04/26	1	180.00	5	189.50	176.50	-4	9,324	-0.04%
2018/04/25	5	181.10	10	186.15	184.50	-5	9,226	-0.05%
2018/04/24	39	183.95	40	181.34	186.00	-1	9,094	-0.01%
2018/04/23	0	0.00	4	178.13	175.00	-4	8,726	-0.05%
2018/04/20	6	171.08	17	174.47	177.00	-11	8,723	-0.13%
2018/04/19	3	162.00	3	162.00	165.50	0	8,362	0.00%
2018/04/18	6.1	166.48	4	161.50	164.00	2.1	8,374	0.02%
2018/04/17	5.1	172.84	3	169.33	169.00	2.1	8,265	0.03%
2018/04/16	2.1	176.47	0	0.00	175.50	2.1	8,334	0.03%
2018/04/13	1	175.50	5	174.90	173.50	-4	8,404	-0.05%
2018/04/12	1	166.00	0	0.00	167.00	1	8,468	0.01%
2018/04/11	2	165.50	0	0.00	165.50	2	8,560	0.02%
2018/04/10	1	172.48	1	173.00	170.00	0	8,480	0.00%
2018/04/09	1	173.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/04/02	3	179.67	5	180.60	179.50	-2	8,490	-0.02%
2018/03/31	3	181.33	3	180.33	179.50	0	8,556	0.00%
2018/03/30	2	178.50	3	180.67	180.00	-1	8,644	-0.01%
2018/03/29	2	177.50	0	0.00	176.50	2	8,818	0.02%
2018/03/27	3	179.00	4	180.88	179.00	-1	8,879	-0.01%
2018/03/26	1	174.50	0	0.00	175.50	1	9,000	0.01%
2018/03/22	0	0.00	2	186.75	180.00	-2	9,144	-0.02%
2018/03/21	4	181.88	3	183.00	184.00	1	9,056	0.01%
2018/03/20	0.1	181.00	2	183.00	180.00	-1.9	8,976	-0.02%
2018/03/15	10	182.50	12	185.13	182.50	-2	9,081	-0.02%
2018/03/14	15	179.83	5	179.50	179.00	10	9,056	0.11%
2018/03/13	9	182.50	1	183.50	182.50	8	9,168	0.09%
2018/03/12	1	180.00	3	177.50	178.00	-2	9,358	-0.02%
2018/03/09	4	173.88	2	172.00	172.00	2	9,318	0.02%
2018/03/08	0	0.00	2	175.75	175.00	-2	9,333	-0.02%
2018/03/07	3	166.83	7	167.00	165.50	-4	9,347	-0.04%
2018/03/06	17	172.06	8	173.00	169.00	9	9,398	0.10%
2018/03/05	3	176.17	4	176.75	173.00	-1	9,451	-0.01%
2018/03/02	3	174.33	0	0.00	176.50	3	9,541	0.03%
2018/03/01	2	176.50	2	176.00	177.50	0	9,597	0.00%
2018/02/27	1	180.50	2	182.25	178.50	-1	9,680	-0.01%
2018/02/26	3	178.33	1	178.00	177.50	2	9,634	0.02%
2018/02/23	3	180.83	3	182.17	177.50	0	9,644	0.00%
2018/02/22	22	176.68	21	179.12	177.00	1	9,731	0.01%
2018/02/21	0	0.00	13	176.04	179.00	-13	9,704	-0.13%
2018/02/12	1	164.50	0	0.00	163.00	1	9,741	0.01%
2018/02/09	50	163.97	50	158.95	166.50	0	9,775	0.00%
2018/02/08	3	169.00	2	168.75	169.00	1	9,733	0.01%
2018/02/07	8	175.81	2	178.50	172.00	6	9,799	0.06%
2018/02/06	50	178.37	46	175.99	171.50	4	9,958	0.04%
2018/02/05	3	191.00	6	189.50	190.00	-3	9,950	-0.03%
2018/02/02	4	204.75	1	202.00	202.00	3	10,153	0.03%
2018/02/01	2	210.50	0	0.00	210.50	2	10,531	0.02%
2018/01/31	19	212.45	21	215.07	217.00	-2	10,678	-0.02%
2018/01/30	19	219.13	6	218.08	214.00	13	10,762	0.12%
2018/01/29	16	216.63	25	217.42	218.00	-9	10,715	-0.08%
2018/01/26	2	204.00	3	205.83	204.00	-1	10,589	-0.01%
2018/01/25	47	208.73	56	204.17	202.50	-9	10,655	-0.08%
2018/01/24	2	197.50	2	201.75	204.00	0	10,599	0.00%
2018/01/23	54.1	200.83	66	201.75	197.50	-11.9	10,539	-0.11%
2018/01/22	42	185.82	39	187.87	195.00	3	10,463	0.03%
2018/01/19	47	187.43	26	187.12	184.50	21	10,350	0.20%
2018/01/18	2.1	194.88	3	194.33	190.00	-0.9	10,387	-0.01%
2018/01/17	5	196.40	1	197.50	193.50	4	10,416	0.04%
2018/01/16	10	199.50	11	199.95	200.00	-1	10,480	-0.01%
2018/01/15	5	195.50	5	194.60	195.00	0	10,543	0.00%
2018/01/11	1	192.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	33	196.21	32	196.73	192.00	1	11,461	0.01%
2018/01/09	3	205.50	0	0.00	200.00	3	11,546	0.03%
2018/01/08	4	200.25	5	202.70	207.00	-1	11,654	-0.01%
2018/01/05	13	203.92	6	204.00	201.50	7	11,537	0.06%
2018/01/04	5	198.70	3	199.00	198.50	2	11,535	0.02%
2018/01/03	0	0.00	1	201.50	201.00	-1	11,597	-0.01%
2018/01/02	16	199.25	16	196.13	198.50	0	11,683	0.00%