神盾 (6462)-兆豐-民生券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
237.5
漲跌
▲3.5
漲幅
+1.50%
成交量
1,899張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	236.06	237.50	-8	7,643	-0.10%
2024/05/21	10	234.25	3	239.50	234.00	7	7,674	0.09%
2024/05/20	13	241.27	13	240.81	239.50	0	7,667	0.00%
2024/05/17	29	244.72	28	240.07	237.00	1	7,713	0.01%
2024/05/16	6	241.00	4	244.25	240.00	2	7,698	0.03%
2024/05/15	10	240.10	12	244.58	247.00	-2	7,690	-0.03%
2024/05/14	8	228.38	8	228.94	227.50	0	7,643	0.00%
2024/05/10	0.1	214.50	0	0.00	216.50	0.1	7,695	0.00%
2024/05/09	0	232.00	0	0.00	231.50	0	7,718	0.00%
2024/05/07	3	236.50	3	235.83	238.00	0	8,815	0.00%
2024/05/06	1	232.50	1	238.50	232.00	0	9,239	0.00%
2024/05/03	2	244.25	1	249.00	238.50	1	9,629	0.01%
2024/05/02	1	241.50	1	245.00	245.00	0	9,862	0.00%
2024/04/30	7	245.00	6	244.75	247.00	1	10,189	0.01%
2024/04/25	2	260.25	1	249.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	2	249.50	259.50	-2	11,137	-0.02%
2024/04/23	8	241.00	6	238.83	236.00	2	11,543	0.02%
2024/04/22	3.1	262.68	2	260.00	237.00	1.1	11,553	0.01%
2024/04/19	12	256.71	12	251.25	257.00	0	11,886	0.00%
2024/04/18	18	268.50	18	268.00	261.00	0	12,046	0.00%
2024/04/17	18.1	263.99	22	266.80	268.50	-3.9	12,363	-0.03%
2024/04/16	42	256.21	40	253.21	253.00	2	12,310	0.02%
2024/04/15	2	243.00	2	245.25	243.00	0	12,558	0.00%
2024/04/12	3	253.00	3.1	253.69	252.00	-0.1	12,774	0.00%
2024/04/11	6.1	259.72	4	264.00	255.00	2.1	12,823	0.02%
2024/04/10	3	270.50	3	274.00	270.50	0	12,714	0.00%
2024/04/09	6	279.17	6	285.42	278.00	0	12,673	0.00%
2024/04/08	8.1	288.58	8	290.94	289.00	0.1	12,609	0.00%
2024/04/03	19	300.08	18	301.39	293.50	1	12,575	0.01%
2024/04/02	23.3	286.42	23	286.93	295.50	0.3	12,505	0.00%
2024/04/01	14.1	284.25	13	285.08	282.00	1.1	12,350	0.01%
2024/03/29	33	268.64	36	268.03	272.50	-3	12,138	-0.02%
2024/03/28	5	251.00	5	256.00	255.00	0	11,912	0.00%
2024/03/27	7	250.71	8	249.00	250.00	-1	11,825	-0.01%
2024/03/26	11.1	260.44	10	260.15	253.50	1.1	11,809	0.01%
2024/03/25	9	259.94	9	260.00	262.00	0	11,773	0.00%
2024/03/22	8	250.31	9	251.61	254.00	-1	11,712	-0.01%
2024/03/21	14	259.25	15	260.77	258.50	-1	11,706	-0.01%
2024/03/20	21	259.55	34	261.62	260.00	-13	11,673	-0.11%
2024/03/19	36	255.76	23	253.70	252.00	13	11,532	0.11%
2024/03/18	7	237.29	16	239.59	252.00	-9	11,418	-0.08%
2024/03/15	10	229.85	5	227.70	229.50	5	11,500	0.04%
2024/03/14	14	238.18	11.1	234.31	235.50	2.9	11,543	0.03%
2024/03/13	7.1	233.46	15	239.60	231.00	-7.9	11,489	-0.07%
2024/03/12	3	255.33	3	253.83	256.50	0	11,412	0.00%
2024/03/11	9	259.22	29	261.33	249.50	-20	11,342	-0.18%
2024/03/08	38	272.82	21	268.93	269.50	17	11,229	0.15%
2024/03/07	16	283.47	9	288.83	265.50	7	11,067	0.06%
2024/03/06	16	301.66	13	307.38	293.50	3	10,839	0.03%
2024/03/05	28	303.39	26	300.31	300.00	2	10,782	0.02%
2024/03/04	2	319.25	27	316.19	317.50	-25	10,683	-0.23%
2024/03/01	17	333.59	14	336.68	334.00	3	10,644	0.03%
2024/02/29	36	328.39	16	326.94	336.00	20	10,582	0.19%
2024/02/27	31	314.92	30	311.10	315.50	1	10,413	0.01%
2024/02/26	17	311.50	31.2	309.20	316.00	-14.2	10,355	-0.14%
2024/02/23	8	290.13	11	286.59	287.50	-3	10,291	-0.03%
2024/02/22	25	282.08	21	284.98	283.50	4	10,279	0.04%
2024/02/21	16	284.09	16	284.28	277.00	0	10,244	0.00%
2024/02/20	8	287.50	7	268.57	285.00	1	10,195	0.01%
2024/02/16	27	294.17	28	295.57	304.00	-1	10,049	-0.01%
2024/02/15	0	0.00	1.1	266.00	276.50	-1.1	9,974	-0.01%
2024/02/05	6	256.00	4	268.75	251.50	2	9,887	0.02%
2024/02/02	10	276.40	14	274.93	279.00	-4	9,790	-0.04%
2024/02/01	36	268.21	32	269.10	269.50	4	9,716	0.04%
2024/01/31	45	254.52	96	263.12	272.00	-51	9,611	-0.53%
2024/01/30	28	238.61	130	235.55	248.00	-102	8,973	-1.14%	大賣/鉅額交易
2024/01/29	26	216.06	16	214.41	226.00	10	8,459	0.12%
2024/01/26	34	198.71	33	201.30	205.50	1	8,007	0.01%
2024/01/25	41	193.26	26	192.83	194.00	15	7,572	0.20%
2024/01/24	104	190.12	69	187.93	192.00	35	7,299	0.48%	大買/
2024/01/23	109	183.47	45	182.84	183.00	64	6,975	0.92%	大買/
2024/01/22	22	175.70	26	171.06	175.00	-4	6,691	-0.06%
2024/01/19	28	172.66	22	172.64	174.00	6	6,479	0.09%
2024/01/18	32	177.95	29.1	178.59	179.50	2.9	6,208	0.05%
2024/01/17	36	174.24	41.1	173.08	176.00	-5.1	5,804	-0.09%
2024/01/16	0	0.00	1.1	162.50	162.50	-1.1	5,332	-0.02%
2024/01/12	39	150.90	43.2	154.40	148.00	-4.2	5,285	-0.08%
2024/01/11	27	147.11	23	146.61	148.00	4	4,877	0.08%
2024/01/10	31	143.34	31.2	145.62	147.50	-0.2	4,590	0.00%
2024/01/09	2	135.25	4	138.50	135.00	-2	4,085	-0.05%
2024/01/08	19	141.29	15	145.87	140.50	4	3,916	0.10%
2024/01/05	2	136.50	14	140.75	142.00	-12	3,495	-0.34%
2024/01/04	0	0.00	3	129.33	129.50	-3	3,217	-0.09%
2024/01/03	1	121.50	1	121.00	121.50	0	3,095	0.00%
2024/01/02	0	0.00	0.1	121.50	123.00	-0.1	3,069	0.00%
2023/12/29	0	0.00	1.1	118.59	119.50	-1.1	3,037	-0.04%
2023/12/28	3	122.83	3	121.83	122.00	0	2,986	0.00%
2023/12/27	20	129.90	20	131.73	128.50	0	2,876	0.00%
2023/12/26	2	127.00	1	130.50	127.50	1	2,657	0.04%
2023/12/25	1	127.50	2	128.50	125.00	-1	2,529	-0.04%
2023/12/22	4	129.00	5	126.40	129.00	-1	2,485	-0.04%
2023/12/21	2	122.50	1	122.50	121.50	1	2,369	0.04%
2023/12/20	21	122.55	19	125.16	122.50	2	2,329	0.09%
2023/12/19	0	0.00	5	120.00	121.50	-5	2,276	-0.22%
2023/12/18	5	125.90	5	127.60	126.00	0	2,191	0.00%
2023/12/15	19	125.00	18	128.86	124.50	1	2,131	0.05%
2023/12/14	17	127.97	20	129.53	128.50	-3	2,025	-0.15%
2023/12/13	1	131.50	0	0.00	130.00	1	1,942	0.05%
2023/12/12	20	132.45	12	131.38	135.50	8	1,844	0.43%
2023/12/11	18	129.00	17	126.12	130.50	1	1,665	0.06%
2023/12/07	7	114.00	9	117.94	113.50	-2	1,292	-0.15%
2023/12/06	0	0.00	2	111.00	116.00	-2	1,123	-0.18%
2023/12/05	2	107.25	11	106.45	105.50	-9	1,052	-0.86%
2023/12/04	11	110.45	0	0.00	109.00	11	1,014	1.08%
2023/11/30	1	109.00	0	0.00	109.00	1	929	0.11%
2023/11/29	11	112.45	11	110.64	112.00	0	891	0.00%
2023/11/28	4	107.38	14	107.50	108.00	-10	759	-1.32%
2023/11/27	1	103.50	0	0.00	101.50	1	624	0.16%
2023/11/24	12	103.00	3	101.83	101.50	9	520	1.73%
2023/11/13	0	83.10	0	0.00	82.40	0	271	0.01%
2023/11/10	0	83.91	0	0.00	83.80	0	272	0.01%
2023/11/02	0	0.00	6	87.05	86.10	-6	299	-2.01%
2023/10/31	6	85.80	0	0.00	86.30	6	301	1.99%
2023/10/30	5	90.30	5	90.26	89.10	0	307	0.00%
2023/10/06	0	81.30	0	0.00	82.00	0	401	0.00%
2023/08/28	0	79.10	0	0.00	78.70	0	799	0.00%
2023/08/24	0.1	80.10	0	0.00	80.30	0.1	795	0.01%
2023/08/15	0.2	82.50	0	0.00	81.80	0.2	781	0.03%
2023/08/11	0	87.00	0	0.00	87.00	0	771	0.00%
2023/07/27	0	0.00	5	105.00	102.00	-5	699	-0.71%
2023/07/05	0	0.00	0.3	110.00	107.50	-0.3	498	-0.06%
2023/06/21	0	0.00	4	107.50	106.00	-4	433	-0.92%
2023/06/20	3	107.33	1	101.00	108.50	2	403	0.50%
2023/06/19	1	99.20	0	0.00	100.50	1	366	0.27%
2023/04/11	0.1	87.00	0	0.00	87.70	0.1	430	0.02%
2023/03/24	0	0.00	0.1	91.70	89.90	-0.1	373	-0.01%
2023/03/21	3	94.00	4	93.90	90.70	-1	324	-0.31%
2023/03/17	0	0.00	6	78.72	80.40	-6	255	-2.35%
2023/02/22	5	78.40	13	78.64	79.10	-8	210	-3.81%
2023/02/08	1	74.40	0	0.00	76.10	1	147	0.68%
2022/12/23	0	0.00	0	66.00	62.90	0	127	-0.01%
2022/12/21	0	0.00	0.1	64.00	62.00	-0.1	132	-0.05%
2022/09/28	13	66.58	7	66.59	64.00	6	193	3.10%
2022/08/10	0	0.00	1	82.30	82.10	-1	253	-0.40%
2022/08/03	1	79.10	0	0.00	80.10	1	285	0.35%
2022/08/02	7	79.34	0	0.00	79.10	7	285	2.45%
2022/07/20	0	0.00	8	80.30	80.80	-8	315	-2.53%
2022/07/13	0.2	86.50	0	0.00	85.90	0.2	340	0.06%
2022/07/07	8	86.20	0	0.00	87.00	8	376	2.12%
2022/06/16	0.1	100.50	2	101.00	100.50	-1.9	673	-0.28%
2022/06/08	0	0.00	1	106.50	106.00	-1	670	-0.15%
2022/06/02	0.2	106.00	0	0.00	105.50	0.2	684	0.03%
2022/06/01	0.3	107.00	0	0.00	107.00	0.3	687	0.04%
2022/05/30	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/25	0.1	102.00	0	0.00	101.50	0.1	677	0.02%
2022/05/24	0.2	103.00	0	0.00	101.00	0.2	684	0.03%
2022/05/23	0.2	104.50	0	0.00	102.50	0.2	681	0.03%
2022/05/19	0.4	109.00	0	0.00	109.00	0.4	666	0.06%
2022/05/12	0.2	111.00	0	0.00	109.00	0.2	648	0.03%
2022/05/05	0	0.00	2	114.50	114.50	-2	638	-0.31%
2022/04/29	0.1	112.00	0	0.00	110.50	0.1	629	0.02%
2022/04/26	0.1	109.50	0	0.00	109.50	0.1	621	0.02%
2022/04/22	0.1	112.00	0	0.00	113.00	0.1	607	0.02%
2022/04/20	0.1	115.00	0	0.00	114.50	0.1	590	0.02%
2022/04/06	0	0.00	18	120.86	119.00	-18	447	-4.03%
2022/04/01	8	112.13	7	113.50	116.50	1	393	0.25%
2022/03/30	0	0.00	3	102.00	102.00	-3	243	-1.23%
2022/03/28	0	0.00	3	101.00	101.00	-3	319	-0.94%
2022/03/16	19	93.58	8	93.55	93.50	11	332	3.30%
2022/03/11	0	0.00	0.1	96.40	95.50	-0.1	330	-0.02%
2022/03/10	1	97.70	0	0.00	97.20	1	330	0.30%
2022/03/02	1	105.50	0	0.00	106.00	1	347	0.29%
2021/12/30	2	116.50	0	0.00	116.00	2	458	0.44%
2021/12/21	1	120.50	0	0.00	121.00	1	386	0.26%
2021/11/19	1	115.50	0	0.00	115.50	1	374	0.27%
2021/11/17	3	118.50	3	116.17	118.00	0	379	0.00%
2021/11/15	4	116.88	4	116.50	116.50	0	433	0.00%
2021/11/12	1	117.50	0	0.00	114.00	1	471	0.21%
2021/11/10	0	0.00	1	119.50	119.50	-1	495	-0.20%
2021/11/05	1	123.00	0	0.00	123.50	1	519	0.19%
2021/11/03	1	124.00	0	0.00	125.00	1	532	0.19%
2021/11/02	3	126.00	0	0.00	124.00	3	534	0.56%
2021/11/01	1.2	129.42	0	0.00	129.00	1.2	530	0.23%
2021/10/29	1	127.50	9	132.94	132.50	-8	529	-1.51%
2021/10/28	0.1	125.50	13	122.15	131.00	-12.9	498	-2.59%
2021/10/25	1	116.50	0	0.00	116.50	1	505	0.20%
2021/10/04	0	0.00	1	113.00	112.00	-1	688	-0.15%
2021/09/08	4	113.50	0	0.00	113.00	4	728	0.55%
2021/08/20	1	119.50	1	120.00	115.50	0	730	0.00%
2021/08/11	5	132.80	0	0.00	129.50	5	609	0.82%
2021/08/05	4	145.00	0	0.00	145.50	4	650	0.62%
2021/07/30	2	151.75	5	152.00	151.50	-3	779	-0.38%
2021/07/29	2	164.00	0	0.00	164.00	2	769	0.26%
2021/07/28	7	164.43	0	0.00	164.00	7	763	0.92%
2021/07/26	3	170.00	6	169.17	168.50	-3	771	-0.39%
2021/07/21	0	0.00	4	169.00	165.50	-4	783	-0.51%
2021/07/15	5	169.00	0	0.00	167.50	5	846	0.59%
2021/07/14	22	175.61	17	169.24	168.00	5	887	0.56%
2021/07/13	0	0.00	1	171.00	171.50	-1	960	-0.10%
2021/07/12	2	161.02	0	0.00	161.00	2	950	0.21%
2021/07/09	0	0.00	1	161.00	161.00	-1	955	-0.10%
2021/07/07	5	163.00	0	0.00	161.50	5	972	0.51%
2021/07/06	5	165.50	0	0.00	166.00	5	977	0.51%
2021/07/05	0	0.00	1	166.00	166.00	-1	996	-0.10%
2021/07/01	0	0.00	8	165.50	164.50	-8	1,063	-0.75%
2021/06/29	0	0.00	1	163.00	164.50	-1	1,106	-0.09%
2021/06/24	0	0.00	1	168.00	165.50	-1	1,150	-0.09%
2021/06/11	0	0.00	0.1	162.50	160.50	-0.1	1,361	-0.01%
2021/06/07	1	161.00	1	161.00	160.50	0	1,454	0.00%
2021/06/02	1	166.50	1	169.00	166.50	0	1,453	0.00%
2021/05/28	1	166.00	1	166.00	165.00	0	1,441	0.00%
2021/05/25	2	164.00	1	164.00	162.50	1	1,436	0.07%
2021/05/19	0.1	159.50	0	0.00	159.50	0.1	1,461	0.01%
2021/05/18	1	159.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	0	0.00	1	157.00	153.50	-1	1,485	-0.07%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,474	-0.07%
2021/05/13	1	164.50	3	165.00	164.50	-2	1,464	-0.14%
2021/05/12	4	157.50	4	164.00	165.00	0	1,449	0.00%
2021/05/11	11	169.14	0	0.00	166.50	11	1,406	0.78%
2021/05/10	0	0.00	7	171.00	169.00	-7	1,373	-0.51%
2021/05/07	0	0.00	5	164.20	165.50	-5	1,335	-0.37%
2021/05/06	0	0.00	4	157.00	158.00	-4	1,319	-0.30%
2021/05/04	11	153.95	2	152.50	154.50	9	1,320	0.68%
2021/05/03	0	0.00	6	160.17	159.00	-6	1,310	-0.46%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/23	10	169.50	0	0.00	169.00	10	1,320	0.76%
2021/04/22	1	174.50	12	174.38	167.50	-11	1,315	-0.84%
2021/04/21	0	0.00	4	176.50	172.50	-4	1,294	-0.31%
2021/04/20	0	0.00	2	180.25	179.50	-2	1,273	-0.16%
2021/04/19	10	188.50	22	183.34	177.00	-12	1,238	-0.97%
2021/04/16	0	0.00	4	167.00	172.50	-4	1,151	-0.35%
2021/04/14	4	160.75	0	0.00	161.00	4	1,196	0.33%
2021/04/13	0	0.00	11	167.77	164.00	-11	1,278	-0.86%
2021/04/12	13	165.38	0	0.00	165.50	13	1,279	1.02%
2021/04/09	3	171.33	0	0.00	170.00	3	1,270	0.24%
2021/04/08	1	175.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	3	177.50	10	178.00	178.50	-7	1,322	-0.53%
2021/04/06	0	0.00	3	175.50	176.00	-3	1,278	-0.23%
2021/03/26	0	0.00	2	171.75	171.00	-2	1,189	-0.17%
2021/03/25	1	170.50	4	169.13	168.50	-3	1,169	-0.26%
2021/03/24	1	166.00	0	0.00	166.00	1	1,143	0.09%
2021/03/19	6	161.25	3	162.00	161.50	3	1,152	0.26%
2021/03/18	21	163.98	16	165.13	163.50	5	1,143	0.44%
2021/03/17	33	167.65	1	167.00	169.50	32	1,098	2.91%
2021/03/15	0	165.00	0	0.00	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/10	10	154.95	3	153.00	153.00	7	979	0.71%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/08	5	150.30	6	150.83	150.00	-1	988	-0.10%
2021/03/02	0	0.00	0.1	157.00	154.00	-0.1	1,029	-0.01%
2021/02/25	0.2	154.50	0	0.00	153.50	0.2	1,080	0.02%
2021/02/22	2	153.75	1	154.50	155.00	1	1,333	0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	0	0.00	4	148.25	155.00	-4	1,368	-0.29%
2021/02/17	1	142.50	0	0.00	142.00	1	1,345	0.07%
2021/02/05	0.1	143.00	0	0.00	143.00	0.1	1,338	0.01%
2021/02/04	0	0.00	1	146.50	146.50	-1	1,330	-0.08%
2021/02/02	0	0.00	1	151.00	149.50	-1	1,329	-0.08%
2021/01/21	1	155.00	0	0.00	155.50	1	1,350	0.07%
2021/01/20	0	0.00	0.1	161.00	160.00	-0.1	1,332	-0.01%
2021/01/18	1.2	163.58	0	0.00	164.50	1.2	1,318	0.09%
2021/01/15	6	162.00	6	160.50	160.00	0	1,303	0.00%
2021/01/14	4	162.50	3	162.50	162.50	1	1,294	0.08%
2021/01/13	1	164.00	2	163.50	162.50	-1	1,290	-0.08%
2021/01/12	0	0.00	1	164.50	162.00	-1	1,283	-0.08%
2021/01/11	6	165.50	16	164.38	166.00	-10	1,273	-0.79%
2021/01/08	6	175.83	5	173.00	172.50	1	1,225	0.08%
2021/01/07	2	178.75	2	179.75	177.00	0	1,193	0.00%
2021/01/06	13	173.42	10	178.15	178.00	3	1,158	0.26%
2021/01/05	3	169.67	0	0.00	169.00	3	1,075	0.28%
2021/01/04	10	172.00	10	170.50	170.50	0	1,083	0.00%
2020/12/31	2	175.00	1	176.00	172.00	1	1,092	0.09%
2020/12/30	0	0.00	7	171.50	175.00	-7	1,056	-0.66%
2020/12/29	6	164.50	0	0.00	163.50	6	991	0.61%
2020/12/16	0	0.00	1	171.00	171.00	-1	1,023	-0.10%
2020/12/11	2	168.00	0	0.00	166.50	2	1,033	0.19%
2020/12/09	1	174.00	0	0.00	172.00	1	1,042	0.10%
2020/12/08	1	171.50	1	171.50	171.00	0	1,034	0.00%
2020/12/07	2	169.25	0	0.00	169.50	2	1,050	0.19%
2020/12/04	0	0.00	1	170.50	170.50	-1	1,056	-0.09%
2020/12/02	1	175.00	0	0.00	174.00	1	1,121	0.09%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/27	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	0	0.00	6	182.50	179.00	-6	1,115	-0.54%
2020/11/23	0	0.00	1	184.50	183.00	-1	1,072	-0.09%
2020/11/20	16	180.41	17	182.50	181.00	-1	1,046	-0.10%
2020/11/19	4	175.88	6	184.00	183.00	-2	980	-0.20%
2020/11/18	5	166.00	2	162.75	171.00	3	823	0.36%
2020/11/09	0.1	162.00	0	0.00	160.00	0.1	878	0.01%
2020/11/06	1	160.50	0	0.00	162.00	1	901	0.11%
2020/11/03	0	0.00	1	152.00	152.00	-1	934	-0.11%
2020/10/30	1	156.50	0	0.00	155.00	1	940	0.11%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/07	1	169.50	0	0.00	171.00	1	1,265	0.08%
2020/09/29	1	167.50	1	167.50	167.50	0	1,445	0.00%
2020/09/28	0	0.00	1	169.50	168.00	-1	1,664	-0.06%
2020/09/25	0	0.00	1	165.50	167.00	-1	1,742	-0.06%
2020/09/24	2	172.75	0	0.00	171.50	2	1,792	0.11%
2020/09/23	8	179.56	3	178.50	176.50	5	1,816	0.28%
2020/09/22	1	174.50	3	177.83	175.00	-2	1,829	-0.11%
2020/09/21	0	0.00	3	178.50	177.50	-3	1,834	-0.16%
2020/09/17	1	180.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0	0.00	2	179.00	178.50	-2	1,880	-0.11%
2020/09/15	7	174.79	0	0.00	176.50	7	1,873	0.37%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/09/08	1	171.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	10	168.25	6	174.67	175.00	4	2,017	0.20%
2020/08/24	2	165.00	0	0.00	167.00	2	2,474	0.08%
2020/08/21	0	0.00	2	168.00	166.00	-2	2,510	-0.08%
2020/08/20	3	160.00	1	166.00	162.00	2	2,525	0.08%
2020/08/19	0	0.00	1	167.50	167.50	-1	2,541	-0.04%
2020/08/14	0	0.00	1	177.00	180.50	-1	2,690	-0.04%
2020/08/13	2	178.75	0	0.00	177.00	2	2,785	0.07%
2020/08/12	0	0.00	7	175.71	177.50	-7	2,936	-0.24%
2020/08/11	0	0.00	10	182.25	183.00	-10	2,941	-0.34%
2020/08/06	0	0.00	2	191.50	188.50	-2	3,021	-0.07%
2020/08/05	2	190.00	0	0.00	190.00	2	3,047	0.07%
2020/08/04	0	0.00	0.1	192.50	186.00	-0.1	3,071	0.00%
2020/07/30	0.1	196.00	6	196.17	196.00	-5.9	3,406	-0.17%
2020/07/28	1	196.00	1	197.00	192.50	0	3,481	0.00%
2020/07/24	1	198.00	1	201.50	198.00	0	3,851	0.00%
2020/07/22	0	0.00	1	201.50	201.00	-1	4,052	-0.02%
2020/07/20	1	195.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	6	201.00	1	202.00	196.50	5	4,127	0.12%
2020/07/16	1	195.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	0	0.00	10	197.00	195.00	-10	4,256	-0.23%
2020/07/13	0	0.00	1	198.50	198.50	-1	4,364	-0.02%
2020/07/10	1	191.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	197.00	13	200.08	196.00	-12	4,382	-0.27%
2020/07/08	1	198.50	9	199.50	200.00	-8	4,358	-0.18%
2020/07/07	31	211.63	16	206.22	205.00	15	4,328	0.35%
2020/07/06	2	201.50	6	200.92	201.50	-4	4,197	-0.10%
2020/07/03	1	197.50	0	0.00	197.00	1	4,211	0.02%
2020/07/01	1	196.50	2	197.25	196.00	-1	4,278	-0.02%
2020/06/30	1	192.50	1	195.00	192.50	0	4,289	0.00%
2020/06/29	0	0.00	1	193.00	192.00	-1	4,325	-0.02%
2020/06/24	3	196.50	4	195.50	195.00	-1	4,347	-0.02%
2020/06/23	1	194.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	2	194.00	2	194.75	194.00	0	4,435	0.00%
2020/06/19	11	199.82	10	198.25	196.00	1	4,510	0.02%
2020/06/16	22	192.77	7	190.71	194.00	15	4,578	0.33%
2020/06/12	2	182.00	2	185.50	188.00	0	4,730	0.00%
2020/06/10	10	192.25	5	192.50	192.50	5	4,791	0.10%
2020/06/09	9	192.44	7	193.57	192.00	2	4,806	0.04%
2020/06/08	3	198.00	3	196.67	195.00	0	4,822	0.00%
2020/06/05	11	201.64	25	203.22	199.00	-14	4,768	-0.29%
2020/06/04	1	192.00	9	191.89	193.50	-8	4,510	-0.18%
2020/06/02	5	191.50	0	191.00	190.50	5	4,473	0.11%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	0	0.00	1	185.00	185.00	-1	4,457	-0.02%
2020/05/28	2	187.75	0	0.00	186.00	2	4,463	0.04%
2020/05/26	10	188.75	7	190.50	189.00	3	4,448	0.07%
2020/05/25	1	193.50	1	193.50	191.50	0	4,423	0.00%
2020/05/22	1	190.00	3	191.67	188.00	-2	4,368	-0.05%
2020/05/21	7	189.57	1	189.00	189.00	6	4,323	0.14%
2020/05/20	4.1	191.34	4	192.00	188.50	0.1	4,374	0.00%
2020/05/19	2	188.00	3	190.17	193.00	-1	4,323	-0.02%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	2	179.75	6	176.25	180.00	-4	4,150	-0.10%
2020/05/14	1	182.00	1	184.00	181.00	0	4,118	0.00%
2020/05/13	1	183.50	2	185.00	184.00	-1	4,104	-0.02%
2020/05/12	1	188.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	17	187.97	16	187.84	188.00	1	4,128	0.02%
2020/05/08	28	188.07	19	189.61	185.50	9	4,143	0.22%
2020/05/07	4	193.88	0	0.00	193.50	4	4,060	0.10%
2020/05/06	1	195.00	13	195.12	196.50	-12	4,082	-0.29%
2020/05/05	4	186.88	3	188.00	188.50	1	3,916	0.03%
2020/05/04	29	186.48	27	186.26	186.50	2	3,893	0.05%
2020/04/30	11	191.64	0	0.00	191.50	11	3,876	0.28%
2020/04/29	3	188.33	18	188.69	190.00	-15	3,783	-0.40%
2020/04/28	17	174.50	15	176.10	179.50	2	3,582	0.06%
2020/04/27	2	163.25	7	164.43	163.50	-5	3,408	-0.15%
2020/04/24	30	163.02	24	162.60	164.50	6	3,356	0.18%
2020/04/23	13	164.35	13	164.62	166.00	0	3,265	0.00%
2020/04/22	2	160.25	3	162.67	164.00	-1	3,218	-0.03%
2020/04/21	3	162.50	2	165.50	161.50	1	3,211	0.03%
2020/04/20	29	161.02	23	160.67	166.00	6	3,165	0.19%
2020/04/17	5	165.50	1	166.00	161.00	4	3,081	0.13%
2020/04/16	2	165.25	9	164.89	165.00	-7	3,021	-0.23%
2020/04/15	1	169.00	1	169.50	168.50	0	2,975	0.00%
2020/04/14	1	166.50	2	166.75	167.00	-1	2,944	-0.03%
2020/04/13	3	166.83	0	0.00	163.50	3	2,963	0.10%
2020/04/10	1	163.50	1	165.50	166.50	0	2,952	0.00%
2020/04/09	3	167.67	1	170.00	164.50	2	2,947	0.07%
2020/04/08	1	163.00	1	164.50	167.00	0	2,873	0.00%
2020/04/07	1	162.50	0	0.00	164.00	1	2,790	0.04%
2020/04/06	0	0.00	5	155.80	160.00	-5	2,725	-0.18%
2020/04/01	0	0.00	3	149.33	150.00	-3	2,669	-0.11%
2020/03/31	5	148.70	0	0.00	148.00	5	2,639	0.19%
2020/03/30	0	0.00	1	149.00	150.50	-1	2,601	-0.04%
2020/03/27	4	150.13	5	151.60	147.50	-1	2,581	-0.04%
2020/03/26	3	147.83	43	147.51	150.50	-40	2,547	-1.57%
2020/03/25	0	0.00	4	149.75	149.50	-4	2,551	-0.16%
2020/03/24	5	142.50	2	142.00	142.50	3	2,627	0.11%
2020/03/23	27	133.07	12	132.58	134.00	15	2,565	0.58%
2020/03/20	1	130.00	0	0.00	133.50	1	2,510	0.04%
2020/03/19	27	124.13	18	129.17	121.50	9	2,492	0.36%
2020/03/18	1	132.50	0	0.00	129.00	1	2,401	0.04%
2020/03/17	0	0.00	2	140.25	134.00	-2	2,422	-0.08%
2020/03/16	1	156.92	0	0.00	148.50	1	2,390	0.04%
2020/03/13	3	163.50	30	163.00	164.50	-27	2,374	-1.14%
2020/03/12	9	184.83	0	0.00	181.00	9	2,423	0.37%
2020/03/11	5	205.00	2	205.00	201.00	3	2,436	0.12%
2020/03/10	0	0.00	2	202.50	207.50	-2	2,468	-0.08%
2020/03/09	2	203.75	1	208.00	202.00	1	2,472	0.04%
2020/03/06	1	211.00	1	212.50	212.50	0	2,518	0.00%
2020/03/04	5	205.80	1	207.00	208.50	4	2,562	0.16%
2020/03/02	1	205.00	1	207.50	210.50	0	2,584	0.00%
2020/02/27	1	216.50	1	223.50	215.00	0	2,584	0.00%
2020/02/26	6	222.92	0	0.00	221.00	6	2,608	0.23%
2020/02/25	3	225.33	0	0.00	229.00	3	2,675	0.11%
2020/02/24	5	230.50	0	0.00	229.50	5	2,776	0.18%
2020/02/21	0	0.00	10.1	235.36	237.00	-10.1	2,832	-0.35%
2020/02/20	2	232.25	4	230.88	229.50	-2	2,791	-0.07%
2020/02/19	1	223.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	2	222.25	0	0.00	221.00	2	2,833	0.07%
2020/02/17	1	221.50	4	224.88	223.00	-3	2,859	-0.10%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	229.00	8	226.25	228.50	-7	2,986	-0.23%
2020/02/12	21	223.52	0	0.00	223.00	21	3,012	0.70%
2020/02/11	12	219.46	8	219.63	220.00	4	3,088	0.13%
2020/02/10	1	212.50	0	0.00	210.00	1	3,246	0.03%
2020/02/07	13	217.65	18	216.44	211.00	-5	3,270	-0.15%
2020/02/06	1	208.50	1	207.00	209.00	0	3,222	0.00%
2020/02/05	0	0.00	1	208.00	203.00	-1	3,302	-0.03%
2020/02/04	1	204.00	9	204.06	207.00	-8	3,451	-0.23%
2020/02/03	5	194.00	4	193.63	197.00	1	3,645	0.03%
2020/01/31	12	200.63	12	199.54	200.00	0	3,682	0.00%
2020/01/30	4	212.50	0	0.00	211.50	4	3,665	0.11%
2020/01/20	6	234.00	0	0.00	235.00	6	3,706	0.16%
2020/01/16	2	233.50	0	0.00	234.50	2	3,923	0.05%
2020/01/14	1	236.50	1	236.50	237.00	0	4,055	0.00%
2020/01/13	3	233.17	3	231.50	234.50	0	4,073	0.00%
2020/01/10	1	229.50	10	229.00	229.00	-9	4,118	-0.22%
2020/01/09	2	234.25	5	232.00	232.00	-3	4,172	-0.07%
2020/01/08	0	0.00	10	234.00	233.50	-10	4,195	-0.24%
2020/01/07	0	0.00	1	237.50	236.50	-1	4,343	-0.02%
2020/01/06	1	235.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	2	241.00	3	241.17	237.00	-1	4,342	-0.02%
2020/01/02	16	241.47	10	237.50	241.00	6	4,412	0.14%
2019/12/31	1	237.50	1	240.00	236.50	0	4,436	0.00%
2019/12/30	1	240.50	2	241.00	239.50	-1	4,491	-0.02%
2019/12/27	28	240.29	2	240.50	239.50	26	4,509	0.58%
2019/12/26	3	237.67	0	0.00	237.50	3	4,502	0.07%
2019/12/25	1	235.50	0	0.00	235.50	1	4,519	0.02%
2019/12/24	0	0.00	1	232.50	235.50	-1	4,608	-0.02%
2019/12/23	1	230.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	2	240.00	43	236.69	236.50	-41	4,691	-0.87%
2019/12/19	20	248.45	16	249.34	245.50	4	4,644	0.09%
2019/12/18	7	240.57	4	240.00	240.50	3	4,488	0.07%
2019/12/17	6	239.00	12	238.83	238.50	-6	4,512	-0.13%
2019/12/13	1	237.00	0	0.00	236.00	1	4,526	0.02%
2019/12/12	2	244.50	0	0.00	243.00	2	4,504	0.04%
2019/12/09	4	233.75	8	239.00	241.00	-4	4,472	-0.09%
2019/12/05	5	234.00	0	0.00	232.50	5	4,433	0.11%
2019/12/03	1	227.50	1	237.00	232.00	0	4,592	0.00%
2019/11/29	6	232.75	6	232.25	232.00	0	4,670	0.00%
2019/11/28	5	237.30	8	237.31	236.00	-3	4,776	-0.06%
2019/11/27	7	235.86	10	237.30	238.50	-3	4,789	-0.06%
2019/11/26	0	0.00	3	235.67	235.00	-3	4,796	-0.06%
2019/11/25	2	234.50	1	232.00	232.00	1	4,901	0.02%
2019/11/22	7	235.14	8	235.00	231.00	-1	4,939	-0.02%
2019/11/21	9	222.39	13	225.85	241.00	-4	4,893	-0.08%
2019/11/20	19	224.16	16	224.53	221.50	3	4,826	0.06%
2019/11/19	6	231.08	5	232.50	232.50	1	4,775	0.02%
2019/11/18	10	234.20	5	235.70	236.00	5	4,782	0.10%
2019/11/15	16.1	242.04	11	244.73	242.00	5.1	4,769	0.11%
2019/11/14	1	248.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	4	246.00	8	248.38	247.00	-4	4,851	-0.08%
2019/11/12	8	242.75	4	243.50	240.00	4	4,778	0.08%
2019/11/11	7	233.71	7	233.36	240.00	0	4,828	0.00%
2019/11/08	25.1	239.66	17	238.53	238.00	8.1	4,792	0.17%
2019/11/07	21	246.86	22	245.50	242.00	-1	4,731	-0.02%
2019/11/06	3	266.00	1	269.00	265.00	2	4,587	0.04%
2019/11/05	8	267.13	13	268.96	271.00	-5	4,667	-0.11%
2019/11/04	4	266.63	6	268.00	265.00	-2	4,659	-0.04%
2019/11/01	39	264.27	34	265.76	263.50	5	4,595	0.11%
2019/10/31	23	281.48	8	277.50	274.50	15	4,467	0.34%
2019/10/30	1	300.00	0	0.00	296.50	1	4,273	0.02%
2019/10/29	11	306.18	10	305.90	304.00	1	4,261	0.02%
2019/10/25	5	310.20	0	0.00	309.00	5	4,174	0.12%
2019/10/24	24	307.21	23	308.93	314.00	1	4,171	0.02%
2019/10/23	0	0.00	5	297.50	299.50	-5	4,089	-0.12%
2019/10/22	1	290.50	6	294.58	290.00	-5	4,089	-0.12%
2019/10/21	2	289.00	2	292.00	293.50	0	4,081	0.00%
2019/10/18	2	287.75	1	290.50	289.00	1	4,207	0.02%
2019/10/17	0	0.00	1	289.50	289.50	-1	4,199	-0.02%
2019/10/15	0	0.00	2	290.50	285.50	-2	4,213	-0.05%
2019/10/08	31	277.52	35	279.60	279.00	-4	4,325	-0.09%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	2	276.25	1	278.00	273.50	1	4,449	0.02%
2019/10/02	1	270.00	0	0.00	270.00	1	4,421	0.02%
2019/09/27	12	276.54	3	267.33	265.00	9	4,499	0.20%
2019/09/26	3	286.17	0	0.00	282.50	3	4,466	0.07%
2019/09/25	12	288.13	18	285.08	286.00	-6	4,524	-0.13%
2019/09/23	2	280.75	0	0.00	280.00	2	4,801	0.04%
2019/09/20	0	0.00	1	283.50	284.50	-1	4,832	-0.02%
2019/09/12	0	0.00	1	284.50	285.00	-1	4,967	-0.02%
2019/09/11	1	281.00	1	279.00	282.00	0	5,070	0.00%
2019/09/06	1	269.50	3	272.33	280.00	-2	5,121	-0.04%
2019/09/05	3	290.00	0	0.00	285.00	3	5,105	0.06%
2019/09/04	2	285.75	0	0.00	290.00	2	5,057	0.04%
2019/09/03	0	0.00	11	280.18	287.00	-11	5,106	-0.22%
2019/09/02	1	268.00	12	272.46	281.00	-11	5,146	-0.21%
2019/08/29	0	0.00	1	266.50	265.00	-1	5,219	-0.02%
2019/08/28	22	266.84	2	268.75	269.00	20	5,299	0.38%
2019/08/27	6	255.58	5	258.00	262.50	1	5,312	0.02%
2019/08/26	0	0.00	1	256.00	249.50	-1	5,447	-0.02%
2019/08/23	1	260.50	2	259.00	261.00	-1	5,519	-0.02%
2019/08/22	0	0.00	4	259.00	258.50	-4	5,564	-0.07%
2019/08/21	2	254.00	2	251.25	256.50	0	5,700	0.00%
2019/08/20	2	255.25	5	255.00	251.00	-3	5,910	-0.05%
2019/08/19	1	253.50	4	251.25	254.50	-3	6,017	-0.05%
2019/08/16	2	245.00	4	245.00	245.50	-2	6,044	-0.03%
2019/08/15	3	236.00	4	242.00	244.50	-1	6,130	-0.02%
2019/08/14	3	240.00	8	242.25	240.00	-5	6,231	-0.08%
2019/08/13	2	236.25	2.2	236.05	235.00	-0.2	6,284	0.00%
2019/08/12	5	235.00	1	235.50	235.00	4	6,411	0.06%
2019/08/08	1	224.00	4	228.50	230.00	-3	6,462	-0.05%
2019/08/07	1	225.50	2	223.25	220.00	-1	6,611	-0.02%
2019/08/06	1	204.00	0	0.00	210.50	1	6,693	0.01%
2019/08/02	10	215.50	1	215.00	220.50	9	6,970	0.13%
2019/08/01	3	219.83	0	0.00	219.00	3	7,121	0.04%
2019/07/31	3	213.50	10	211.00	223.00	-7	7,175	-0.10%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	0.1	221.50	1	220.50	222.00	-0.9	7,360	-0.01%
2019/07/25	2	219.50	0	0.00	218.50	2	7,387	0.03%
2019/07/24	1	222.50	2	223.00	223.50	-1	7,469	-0.01%
2019/07/23	0	0.00	4	222.63	227.00	-4	7,558	-0.05%
2019/07/22	33	220.18	25	221.80	219.50	8	7,585	0.11%
2019/07/19	20	235.25	21	234.07	235.00	-1	7,469	-0.01%
2019/07/18	0	0.00	1	235.50	234.00	-1	7,522	-0.01%
2019/07/17	50.1	234.46	43	233.99	234.00	7.1	7,585	0.09%
2019/07/16	6	239.67	2	240.50	241.50	4	7,621	0.05%
2019/07/15	9	247.11	18	248.08	247.00	-9	7,583	-0.12%
2019/07/12	11	248.68	10	248.50	249.00	1	7,551	0.01%
2019/07/11	1	249.00	6	246.17	250.00	-5	7,537	-0.07%
2019/07/10	45	233.87	34	233.21	235.00	11	7,471	0.15%
2019/07/09	0	0.00	13	241.50	239.00	-13	7,501	-0.17%
2019/07/08	8	243.50	3	240.00	243.50	5	7,579	0.07%
2019/07/05	2	244.75	0	0.00	242.00	2	7,622	0.03%
2019/07/02	0	0.00	3	256.33	248.00	-3	7,831	-0.04%
2019/07/01	3	252.33	8	253.75	253.00	-5	7,872	-0.06%
2019/06/28	2	241.75	9	242.50	242.50	-7	7,917	-0.09%
2019/06/27	1	233.00	1	233.50	232.50	0	7,886	0.00%
2019/06/26	1	234.50	1	232.00	232.50	0	7,910	0.00%
2019/06/25	24	231.06	20	236.00	229.00	4	7,972	0.05%
2019/06/24	2	234.00	0	0.00	238.50	2	8,121	0.02%
2019/06/21	1	235.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	2	242.25	1	243.00	241.50	1	8,222	0.01%
2019/06/19	2	245.50	1	246.00	242.50	1	8,222	0.01%
2019/06/18	4	243.63	8	244.06	243.00	-4	8,163	-0.05%
2019/06/17	5	241.40	6.1	237.65	243.00	-1.1	8,214	-0.01%
2019/06/14	3	240.50	4	241.88	235.50	-1	8,362	-0.01%
2019/06/13	2	241.00	2.1	241.90	240.50	-0.1	8,470	0.00%
2019/06/12	3	240.50	1.1	244.50	240.00	1.9	8,746	0.02%
2019/06/11	2	243.50	2	242.75	244.50	0	8,819	0.00%
2019/06/10	3	239.17	2	240.25	242.00	1	8,819	0.01%
2019/06/06	10.1	231.54	10	233.50	235.50	0.1	8,777	0.00%
2019/06/05	54	237.54	58	231.36	227.00	-4	8,750	-0.05%
2019/06/04	2.1	232.48	4	232.75	232.00	-1.9	8,718	-0.02%
2019/06/03	58.1	230.28	58	231.34	232.00	0.1	8,800	0.00%
2019/05/31	53	219.18	58	225.16	226.00	-5	8,804	-0.06%
2019/05/30	9	211.50	4	212.88	213.50	5	8,684	0.06%
2019/05/29	8	210.19	9	212.78	212.50	-1	8,725	-0.01%
2019/05/28	13	211.04	12	210.92	211.00	1	8,791	0.01%
2019/05/27	32	208.72	24	209.75	207.00	8	8,780	0.09%
2019/05/24	9	225.94	4	216.00	218.00	5	8,745	0.06%
2019/05/23	15	230.83	15	232.00	235.50	0	8,836	0.00%
2019/05/22	23	238.43	18	238.64	232.00	5	8,785	0.06%
2019/05/21	0	0.00	10	230.75	236.00	-10	8,790	-0.11%
2019/05/20	20	229.50	17	227.35	234.00	3	8,744	0.03%
2019/05/17	17	236.53	5	241.20	228.00	12	8,717	0.14%
2019/05/16	3	245.00	6	250.00	244.00	-3	8,747	-0.03%
2019/05/15	2	249.00	16	247.16	246.50	-14	8,841	-0.16%
2019/05/14	29	242.74	30	241.57	252.00	-1	8,826	-0.01%
2019/05/13	10	229.00	13	231.62	239.00	-3	8,783	-0.03%
2019/05/10	25	227.22	19	232.45	227.50	6	8,843	0.07%
2019/05/09	22	244.23	4	251.25	240.00	18	8,825	0.20%
2019/05/08	0	0.00	10	253.20	259.50	-10	8,744	-0.11%
2019/05/07	3	260.83	7	260.07	260.00	-4	8,745	-0.05%
2019/05/06	10	250.70	3	255.00	254.00	7	8,780	0.08%
2019/05/03	5	259.90	11	259.27	261.50	-6	8,796	-0.07%
2019/05/02	0	0.00	2	255.00	255.00	-2	8,886	-0.02%
2019/04/30	10	248.00	13	246.73	259.00	-3	8,967	-0.03%
2019/04/29	12	253.71	0	0.00	249.50	12	8,959	0.13%
2019/04/26	12	278.42	12	278.75	277.00	0	8,970	0.00%
2019/04/25	3	272.00	1	273.00	275.00	2	9,071	0.02%
2019/04/24	8	277.75	6	276.75	275.50	2	9,157	0.02%
2019/04/23	59	280.45	55	276.75	285.00	4	9,240	0.04%
2019/04/22	11	293.27	20	291.88	288.50	-9	9,279	-0.10%
2019/04/19	0	0.00	1	295.50	295.00	-1	9,271	-0.01%
2019/04/18	5	284.60	11	284.23	284.00	-6	9,290	-0.06%
2019/04/17	0	0.00	1	290.00	280.00	-1	9,419	-0.01%
2019/04/16	21	287.05	23	280.46	282.00	-2	9,648	-0.02%
2019/04/15	12	280.88	20	278.13	273.00	-8	9,694	-0.08%
2019/04/12	0	0.00	2	263.50	265.50	-2	9,791	-0.02%
2019/04/11	11	260.00	11	258.27	257.00	0	9,902	0.00%
2019/04/10	18	260.39	11	260.00	257.00	7	10,040	0.07%
2019/04/09	0	0.00	1	268.00	269.00	-1	10,176	-0.01%
2019/04/08	15	273.17	7	277.00	273.50	8	10,374	0.08%
2019/04/03	0	0.00	1	269.50	263.50	-1	10,533	-0.01%
2019/04/02	8	265.31	17	257.03	267.00	-9	10,583	-0.09%
2019/04/01	13	244.42	13	242.46	247.50	0	10,473	0.00%
2019/03/29	3	237.50	4	239.00	237.00	-1	10,488	-0.01%
2019/03/28	7	239.43	9	244.11	238.00	-2	10,791	-0.02%
2019/03/27	13	244.85	13	244.65	242.00	0	11,044	0.00%
2019/03/26	12	235.25	28	235.46	239.00	-16	11,089	-0.14%
2019/03/25	2	224.00	0	0.00	230.00	2	11,210	0.02%
2019/03/21	9	226.50	0	0.00	226.00	9	11,459	0.08%
2019/03/20	2	230.00	8	225.50	230.00	-6	11,664	-0.05%
2019/03/19	9	229.61	4	230.63	229.00	5	11,779	0.04%
2019/03/18	40	229.39	41	227.18	230.00	-1	11,796	-0.01%
2019/03/15	103	226.26	87	229.03	223.00	16	12,036	0.13%	大買/
2019/03/14	10	217.50	10	218.50	217.00	0	11,887	0.00%
2019/03/13	5	217.00	5	217.30	215.00	0	11,950	0.00%
2019/03/12	21	221.38	21	219.74	212.50	0	11,977	0.00%
2019/03/11	40	217.00	41	215.54	217.00	-1	12,032	-0.01%
2019/03/08	0	0.00	2	213.00	217.00	-2	12,102	-0.02%
2019/03/07	2	216.00	5	223.00	212.00	-3	12,116	-0.02%
2019/03/06	3	221.50	4	219.25	220.50	-1	12,089	-0.01%
2019/03/05	4	214.75	0	0.00	213.00	4	12,016	0.03%
2019/03/04	20	223.00	20	216.38	220.00	0	12,086	0.00%
2019/02/27	36	216.54	37	215.19	213.00	-1	11,987	-0.01%
2019/02/26	2	210.00	2	221.00	211.00	0	11,909	0.00%
2019/02/25	4	224.00	2	219.25	220.00	2	11,861	0.02%
2019/02/22	1	203.00	15	215.53	220.50	-14	11,823	-0.12%
2019/02/20	8	200.75	5	201.10	197.50	3	11,651	0.03%
2019/02/19	62	197.75	71	197.54	198.00	-9	11,614	-0.08%
2019/02/18	51	199.13	51	202.80	202.00	0	11,589	0.00%
2019/02/15	58	200.66	46	203.68	198.00	12	11,485	0.10%
2019/02/14	14	205.96	13	206.31	207.50	1	11,294	0.01%
2019/02/13	4	227.25	5	233.00	220.50	-1	11,111	-0.01%
2019/02/12	20	225.00	20	225.50	223.50	0	10,921	0.00%
2019/02/11	30	215.50	37	214.38	220.00	-7	10,777	-0.06%
2019/01/30	1	192.00	1.2	195.75	200.00	-0.2	10,609	0.00%
2019/01/29	21	187.67	22	186.00	189.50	-1	10,427	-0.01%
2019/01/28	14	184.68	11	189.18	183.50	3	10,354	0.03%
2019/01/25	16	187.25	17	184.35	187.00	-1	10,319	-0.01%
2019/01/23	22	180.91	23	177.78	182.00	-1	10,139	-0.01%
2019/01/22	32	177.98	31	178.68	177.00	1	9,931	0.01%
2019/01/21	5	181.80	6	183.08	186.50	-1	9,776	-0.01%
2019/01/18	43	182.58	41	182.99	182.50	2	9,662	0.02%
2019/01/17	0	0.00	3	193.67	191.00	-3	9,516	-0.03%
2019/01/16	8	187.63	3	191.00	188.00	5	9,336	0.05%
2019/01/15	13.1	184.53	17	182.85	188.00	-3.9	9,210	-0.04%
2019/01/14	16	181.91	13	179.50	178.00	3	9,043	0.03%
2019/01/11	0	0.00	1	192.00	190.00	-1	8,916	-0.01%
2019/01/10	51	194.55	52	191.63	192.50	-1	8,818	-0.01%
2019/01/09	6	193.58	0	0.00	193.00	6	8,722	0.07%
2019/01/08	5.1	194.25	5	191.80	192.00	0.1	8,552	0.00%
2019/01/07	3	178.67	3	178.67	180.00	0	8,280	0.00%
2019/01/04	3	172.83	2	173.50	172.00	1	8,204	0.01%
2019/01/02	23	191.41	41	192.02	186.00	-18	7,802	-0.23%
2018/12/28	50	200.36	29	199.02	201.00	21	7,601	0.28%
2018/12/27	65	209.18	49	212.40	201.50	16	7,382	0.22%
2018/12/26	80	200.26	42	202.79	214.00	38	7,077	0.54%
2018/12/25	29	204.29	63	212.90	199.00	-34	6,768	-0.50%
2018/12/24	13	219.08	12	219.38	221.00	1	6,583	0.02%
2018/12/22	5	218.00	9	219.67	221.00	-4	6,461	-0.06%
2018/12/21	87	219.00	94.1	217.59	216.00	-7.1	6,299	-0.11%
2018/12/20	23	215.89	63	216.35	218.00	-40	5,940	-0.67%
2018/12/19	159	196.82	144	202.49	204.50	15	5,594	0.27%	大買/大賣/
2018/12/18	46	187.41	34	189.31	186.00	12	5,376	0.22%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	27	219.11	37	217.80	228.00	-10	5,292	-0.19%
2018/12/13	46	200.21	50	200.34	211.50	-4	4,955	-0.08%
2018/12/12	47	186.34	44	186.89	192.50	3	4,703	0.06%
2018/12/11	51.1	181.20	62	177.86	184.00	-10.9	4,496	-0.24%
2018/12/10	70	179.57	60	182.06	179.00	10	4,288	0.23%
2018/12/07	33	172.18	41	174.95	181.00	-8	3,934	-0.20%
2018/12/06	37	161.47	30	163.07	166.00	7	3,800	0.18%
2018/12/05	2	176.50	4	180.00	168.00	-2	3,707	-0.05%
2018/12/04	24	182.96	22	184.18	186.50	2	3,619	0.06%
2018/11/30	6	168.25	28.2	168.31	166.00	-22.2	3,427	-0.65%
2018/11/29	17	161.12	31	163.98	169.00	-14	3,367	-0.42%
2018/11/28	8	156.88	3	157.33	154.00	5	3,218	0.16%
2018/11/27	6.2	155.26	14	155.43	156.00	-7.8	3,175	-0.25%
2018/11/26	7	143.50	4	145.75	147.00	3	3,022	0.10%
2018/11/23	2	144.00	0	0.00	142.00	2	2,985	0.07%
2018/11/22	1	149.00	8	147.63	149.00	-7	2,925	-0.24%
2018/11/21	51	144.26	66	142.61	145.50	-15	2,828	-0.53%
2018/11/20	0	0.00	1	134.00	132.50	-1	2,708	-0.04%
2018/11/19	4	130.88	1	130.00	133.00	3	2,689	0.11%
2018/11/16	12	124.79	9	125.56	125.50	3	2,604	0.12%
2018/11/15	3	121.00	0	0.00	117.50	3	2,548	0.12%
2018/11/14	17	112.59	4	111.88	111.50	13	2,544	0.51%
2018/11/12	11	111.09	6	112.25	111.50	5	2,636	0.19%
2018/11/08	25	109.70	25	107.00	107.00	0	2,714	0.00%
2018/11/06	25	105.10	25	103.00	103.00	0	2,757	0.00%
2018/11/02	0	0.00	22	104.27	106.00	-22	2,823	-0.78%
2018/11/01	20	102.00	0	0.00	102.50	20	2,891	0.69%
2018/10/31	12	97.07	12	98.40	97.20	0	2,880	0.00%
2018/10/30	10	93.45	10	93.54	93.60	0	2,882	0.00%
2018/10/29	0	0.00	1	94.50	94.50	-1	2,884	-0.03%
2018/10/26	2	92.70	1	92.40	92.00	1	2,890	0.03%
2018/10/25	31	95.57	30	91.12	90.80	1	2,885	0.03%
2018/10/23	40	99.82	40	96.95	96.20	0	2,848	0.00%
2018/10/22	18	102.08	17	100.68	101.00	1	2,842	0.04%
2018/10/19	27	96.60	30	101.57	101.50	-3	2,837	-0.11%
2018/10/18	30	100.28	27	99.82	99.70	3	2,821	0.11%
2018/10/17	29	102.12	23	100.50	100.50	6	2,831	0.21%
2018/10/16	19	98.55	0	0.00	101.00	19	2,816	0.67%
2018/10/15	0	0.00	4	94.83	94.90	-4	2,789	-0.14%
2018/10/12	11	95.44	1	93.20	96.20	10	2,795	0.36%
2018/10/11	1	89.00	28	88.56	88.30	-27	2,773	-0.97%
2018/10/09	1	99.00	2	98.50	98.10	-1	2,796	-0.04%
2018/10/08	7	99.79	6	101.50	101.50	1	2,790	0.04%
2018/10/05	10	102.60	27	101.11	100.00	-17	2,801	-0.61%
2018/10/04	1	108.50	1	108.50	108.50	0	2,785	0.00%
2018/10/03	0	0.00	1	108.50	108.50	-1	2,781	-0.04%
2018/10/02	0	0.00	1	113.00	113.00	-1	2,786	-0.04%
2018/09/28	0	0.00	3	110.50	110.50	-3	2,798	-0.11%
2018/09/27	1	111.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	0	0.00	2	113.00	113.50	-2	2,818	-0.07%
2018/09/25	6	108.83	5	107.00	109.50	1	2,799	0.04%
2018/09/21	2	105.50	15	106.00	110.00	-13	2,765	-0.47%
2018/09/20	25	106.94	45	107.22	105.00	-20	2,666	-0.75%
2018/09/19	4	117.75	2	117.50	116.50	2	2,554	0.08%
2018/09/18	15	114.17	0	0.00	117.00	15	2,543	0.59%
2018/09/14	0	0.00	1	118.50	118.00	-1	2,519	-0.04%
2018/09/13	1	117.00	1	117.00	114.00	0	2,497	0.00%
2018/09/12	8	116.06	5	114.30	114.00	3	2,459	0.12%
2018/09/11	6	123.08	7	122.93	122.50	-1	2,399	-0.04%
2018/09/10	167	139.59	165	142.67	135.50	2	2,303	0.09%	大買/大賣/
2018/09/07	4	151.25	0	0.00	150.50	4	2,247	0.18%
2018/09/06	25	158.74	6	158.33	157.50	19	2,210	0.86%
2018/09/05	10	157.00	7	158.00	156.50	3	2,185	0.14%
2018/09/04	2	155.00	1	152.50	152.50	1	2,135	0.05%
2018/09/03	2	151.00	0	0.00	150.50	2	2,137	0.09%
2018/08/31	1	155.50	1	158.00	158.00	0	2,124	0.00%
2018/08/29	1	158.50	0	0.00	155.50	1	2,177	0.05%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/27	4	161.25	2	161.00	161.00	2	2,208	0.09%
2018/08/24	2	152.00	1	158.00	159.50	1	2,161	0.05%
2018/08/23	2	154.50	13	155.19	154.50	-11	2,208	-0.50%
2018/08/21	0	0.00	5	158.90	158.50	-5	2,249	-0.22%
2018/08/20	1	153.00	10	155.00	153.50	-9	2,281	-0.39%
2018/08/17	1	158.00	0	0.00	153.50	1	2,389	0.04%
2018/08/16	4	155.00	6	154.83	156.00	-2	2,315	-0.09%
2018/08/14	0	0.00	1	147.50	150.50	-1	2,257	-0.04%
2018/08/13	10	146.85	5	148.20	144.00	5	2,230	0.22%
2018/08/10	1	153.00	2	156.00	152.00	-1	2,188	-0.05%
2018/08/09	5	146.50	5	151.50	152.50	0	2,164	0.00%
2018/08/08	5	150.00	11	151.00	149.50	-6	2,113	-0.28%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/03	0	0.00	1	136.00	137.50	-1	2,014	-0.05%
2018/08/02	10	136.00	0	0.00	134.50	10	2,031	0.49%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/30	0	0.00	1	135.00	133.50	-1	2,016	-0.05%
2018/07/23	1	130.00	0	0.00	131.00	1	2,163	0.05%
2018/07/19	1	131.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	1	129.00	0	0.00	129.00	1	2,201	0.05%
2018/07/16	12	138.71	0	0.00	137.50	12	2,225	0.54%
2018/07/12	2	133.00	0	0.00	140.00	2	2,275	0.09%
2018/07/10	5	134.00	0	0.00	132.00	5	2,367	0.21%
2018/07/09	1	128.00	0	0.00	128.00	1	2,373	0.04%
2018/06/29	5	143.50	0	0.00	142.00	5	2,632	0.19%
2018/06/28	1	141.00	5	139.50	140.50	-4	2,625	-0.15%
2018/06/27	1	140.50	1	141.50	142.50	0	2,624	0.00%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/15	3	155.00	0	0.00	153.00	3	2,573	0.12%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/12	1	166.00	1	165.50	166.00	0	2,564	0.00%
2018/06/11	1	167.00	1	166.00	165.00	0	2,553	0.00%
2018/06/08	33	164.70	1	163.00	163.50	32	2,548	1.26%
2018/06/07	14	166.14	45	167.76	165.50	-31	2,558	-1.21%
2018/06/06	1	163.00	1	162.00	162.50	0	2,524	0.00%
2018/06/04	0	0.00	1	166.00	162.00	-1	2,568	-0.04%
2018/05/31	11	164.27	16	165.38	159.50	-5	2,599	-0.19%
2018/05/30	15	160.00	28	157.27	159.50	-13	2,540	-0.51%
2018/05/29	30	155.17	30	153.47	153.50	0	2,486	0.00%
2018/05/28	22	157.73	23	159.67	159.50	-1	2,463	-0.04%
2018/05/25	2	157.00	9	153.33	156.50	-7	2,379	-0.29%
2018/05/24	2	139.50	0	0.00	143.00	2	2,247	0.09%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	0	0.00	4	147.00	143.50	-4	2,303	-0.17%
2018/05/18	6	142.08	6	143.00	140.50	0	2,339	0.00%
2018/05/17	0	0.00	1	143.00	143.00	-1	2,403	-0.04%
2018/05/15	17	142.15	24	140.56	138.50	-7	2,678	-0.26%
2018/05/14	25	139.10	2	138.00	137.50	23	2,713	0.85%
2018/05/10	10	137.00	0	0.00	138.00	10	2,747	0.36%
2018/05/08	42	131.89	44	131.73	133.00	-2	2,722	-0.07%
2018/05/07	8	134.94	17	134.76	134.00	-9	2,731	-0.33%
2018/05/04	71	130.66	66	129.29	135.00	5	2,724	0.18%
2018/05/03	8	135.00	4	134.50	130.50	4	2,693	0.15%
2018/04/27	1	138.50	1	141.00	140.50	0	2,627	0.00%
2018/04/26	0	0.00	1	142.00	136.00	-1	2,623	-0.04%
2018/04/25	10	135.00	10	131.00	141.00	0	2,599	0.00%
2018/04/23	2	139.00	0	0.00	138.50	2	2,606	0.08%
2018/04/20	8	137.50	1	142.00	145.00	7	2,562	0.27%
2018/04/19	2	139.00	0	0.00	136.50	2	2,509	0.08%
2018/04/18	17	142.03	36	139.69	140.50	-19	2,509	-0.76%
2018/04/17	28	129.71	5	133.90	135.00	23	2,454	0.94%
2018/04/16	7	130.79	13	129.73	130.00	-6	2,409	-0.25%
2018/04/13	2	135.50	2	137.25	136.00	0	2,389	0.00%
2018/04/12	0	0.00	2	134.25	134.00	-2	2,453	-0.08%
2018/04/11	13	133.88	5	139.20	134.00	8	2,462	0.32%
2018/04/10	0	0.00	8	150.38	143.50	-8	2,357	-0.34%
2018/04/09	5	158.00	5	160.00	157.50	0	2,319	0.00%
2018/04/03	18	153.50	11	146.68	154.00	7	2,298	0.30%
2018/04/02	2	143.50	2	146.50	145.50	0	2,236	0.00%
2018/03/31	1	143.00	10	143.30	142.50	-9	2,249	-0.40%
2018/03/30	3	144.67	0	0.00	144.00	3	2,258	0.13%
2018/03/29	2	145.75	0	0.00	144.50	2	2,307	0.09%
2018/03/28	2	148.00	0	0.00	145.50	2	2,310	0.09%
2018/03/27	1	154.00	1	154.00	151.00	0	2,327	0.00%
2018/03/26	0	0.00	2	147.25	150.50	-2	2,332	-0.09%
2018/03/23	2	142.75	1	143.50	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	153.00	149.00	-1	2,366	-0.04%
2018/03/21	5	154.50	0	0.00	152.00	5	2,393	0.21%
2018/03/20	1	153.00	1	153.00	151.50	0	2,407	0.00%
2018/03/19	52	152.84	57	147.42	153.50	-5	2,470	-0.20%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	14	156.04	156.50	-14	2,563	-0.55%
2018/03/14	2	156.00	3	156.33	154.00	-1	2,626	-0.04%
2018/03/13	12	154.33	2	154.83	156.00	10	2,720	0.37%
2018/03/12	12	151.58	2	151.50	150.00	10	2,817	0.35%
2018/03/09	72	146.44	70	147.21	145.00	2	2,830	0.07%
2018/03/08	4	154.38	0	0.00	153.00	4	2,826	0.14%
2018/03/07	81	155.48	71	156.06	151.50	10	2,915	0.34%
2018/03/06	15	166.67	34	169.87	162.50	-19	2,908	-0.65%
2018/03/05	6	171.00	4	170.01	168.00	2	2,937	0.07%
2018/03/02	1	166.50	3	167.00	166.00	-2	2,950	-0.07%
2018/03/01	30	167.00	31	163.90	165.50	-1	3,029	-0.03%
2018/02/27	11	163.95	10	167.00	163.00	1	3,097	0.03%
2018/02/26	40	164.13	41	161.17	165.00	-1	3,127	-0.03%
2018/02/23	60	161.46	60	162.67	161.00	0	3,161	0.00%
2018/02/22	102	162.54	58	160.88	162.00	44	3,147	1.40%	大買/
2018/02/21	12	167.63	57	167.41	169.50	-45	3,104	-1.45%
2018/02/09	14	154.25	7	160.14	157.50	7	3,067	0.23%
2018/02/08	62	171.66	56	180.04	165.50	6	3,057	0.20%
2018/02/07	48	198.48	40	198.88	182.50	8	2,890	0.28%
2018/02/06	3	198.00	1	198.50	198.00	2	2,812	0.07%
2018/02/05	6	215.00	0	0.00	220.00	6	2,781	0.22%
2018/01/30	3	221.67	0	0.00	218.50	3	2,914	0.10%
2018/01/24	2	232.25	1	230.50	230.50	1	2,902	0.03%
2018/01/22	8	229.50	8	228.63	230.00	0	2,954	0.00%
2018/01/18	0	0.00	5	230.00	226.50	-5	2,970	-0.17%
2018/01/17	0	0.00	5	235.20	231.50	-5	2,955	-0.17%
2018/01/15	2	227.50	0	0.00	225.50	2	2,920	0.07%
2018/01/12	0	0.00	1	226.00	223.00	-1	2,961	-0.03%
2018/01/09	1	218.50	1	219.50	219.00	0	2,951	0.00%
2018/01/08	9	224.94	2	220.50	220.50	7	2,921	0.24%
2018/01/05	1	246.00	3	245.83	244.50	-2	2,843	-0.07%
2018/01/02	2	230.25	1	230.00	232.00	1	2,861	0.03%