擎亞 (8096)-兆豐-民生券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.05
漲跌
▼0.90
漲幅
-2.37%
成交量
39,384張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	38.65	13	38.07	37.05	0	23,104	0.00%
2024/05/21	15	38.28	17	38.91	37.95	-2	22,602	-0.01%
2024/05/20	0	0.00	2	37.45	36.90	-2	22,323	-0.01%
2024/05/17	20	37.45	21	36.96	37.25	-1	22,237	0.00%
2024/05/16	122	36.89	117	37.13	37.00	5	22,739	0.02%	大買/大賣/
2024/05/15	1	35.25	2	36.68	37.00	-1	22,178	0.00%
2024/05/14	3	33.55	1	33.10	33.65	2	21,817	0.01%
2024/05/10	1	34.30	1	34.40	34.35	0	22,049	0.00%
2024/05/09	5	35.53	6	36.53	35.20	-1	22,156	0.00%
2024/05/08	35	36.41	34	36.24	36.60	1	22,167	0.00%
2024/05/07	61	36.59	57	36.63	35.90	4	21,979	0.02%
2024/05/06	25	35.17	28	35.35	36.40	-3	21,589	-0.01%
2024/05/03	20	34.36	24	34.24	33.65	-4	20,914	-0.02%
2024/05/02	93	29.95	101	30.16	32.30	-8	21,599	-0.04%	大賣/
2024/04/30	10	30.06	2	30.70	29.40	8	21,725	0.04%
2024/04/29	0	0.00	3	28.37	28.80	-3	21,454	-0.01%
2024/04/24	1	26.50	0	0.00	26.70	1	22,703	0.00%
2024/04/22	4	26.69	0	0.00	26.00	4	25,221	0.02%
2024/04/19	3	28.75	0	0.00	27.60	3	26,184	0.01%
2024/04/18	0	0.00	2	28.80	28.70	-2	27,433	-0.01%
2024/04/17	11	28.89	7	28.78	28.50	4	28,021	0.01%
2024/04/16	4	28.21	1	27.70	27.95	3	28,646	0.01%
2024/04/15	20	30.10	20	30.73	30.10	0	28,817	0.00%
2024/04/12	4	31.59	2	32.85	30.75	2	28,966	0.01%
2024/04/11	4	31.29	0	0.00	30.65	4	29,395	0.01%
2024/04/10	149	32.03	149	32.72	31.15	0	29,384	0.00%	大買/大賣/
2024/04/08	0	0.00	11	29.80	29.95	-11	28,324	-0.04%
2024/04/03	0	0.00	2	26.98	27.25	-2	28,099	-0.01%
2024/04/01	8	27.31	17	27.34	25.90	-9	28,884	-0.03%
2024/03/29	1	25.85	1	25.95	25.65	0	28,476	0.00%
2024/03/22	2	25.50	11	25.51	25.40	-9	28,141	-0.03%
2024/03/21	1	26.00	0	0.00	25.90	1	28,061	0.00%
2024/03/20	0.1	24.70	0	0.00	24.70	0.1	27,837	0.00%
2024/03/19	0	0.00	1	25.25	25.15	-1	27,888	0.00%
2024/03/18	5	26.50	3	25.80	25.65	2	27,954	0.01%
2024/03/15	20	26.02	20	26.23	26.25	0	28,237	0.00%
2024/03/13	1	27.05	0	0.00	25.50	1	28,274	0.00%
2024/03/12	6	26.79	15	27.48	26.45	-9	28,015	-0.03%
2024/03/11	2	25.73	4	25.40	25.75	-2	27,146	-0.01%
2024/03/08	12	24.35	10	24.39	24.80	2	26,918	0.01%
2024/03/07	4	23.89	0	0.00	23.60	4	26,700	0.01%
2024/03/06	1	24.85	0	0.00	24.85	1	26,802	0.00%
2024/03/05	2	25.20	0	0.00	25.00	2	26,949	0.01%
2024/03/04	2	25.60	4	25.74	25.70	-2	26,843	-0.01%
2024/02/29	4	25.75	2	25.20	26.00	2	26,438	0.01%
2024/02/27	54	25.84	46	28.25	25.15	8	26,173	0.03%
2024/02/26	1	26.10	31	26.96	27.50	-30	25,109	-0.12%
2024/02/23	9	25.97	3	26.40	25.00	6	24,671	0.02%
2024/02/22	3	25.40	1	24.90	24.75	2	24,185	0.01%
2024/02/21	2	24.98	2	25.15	24.80	0	24,035	0.00%
2024/02/20	2	25.68	0	0.00	25.15	2	23,813	0.01%
2024/02/19	136	26.69	121	26.96	26.15	15	23,554	0.06%	大買/大賣/
2024/02/16	37	25.69	60	25.48	26.15	-23	22,687	-0.10%
2024/02/15	6	23.99	3	23.93	23.80	3	22,250	0.01%
2024/02/05	3	23.27	1	24.00	22.75	2	22,019	0.01%
2024/02/02	17	23.71	12	24.19	23.55	5	21,762	0.02%
2024/02/01	50	24.41	61	25.26	24.35	-11	21,500	-0.05%
2024/01/31	20	25.40	16	25.67	25.30	4	21,130	0.02%
2024/01/30	12	25.79	10	25.74	25.35	2	20,623	0.01%
2024/01/29	133	25.43	125	25.55	25.35	8	20,156	0.04%	大買/大賣/
2024/01/26	169	24.66	164	24.68	24.65	5	19,442	0.03%	大買/大賣/
2024/01/25	299	26.55	309	26.93	25.50	-10	18,870	-0.05%	大買/大賣/
2024/01/24	2	24.18	29	25.51	25.85	-27	16,662	-0.16%
2024/01/23	4	23.98	4	23.81	23.50	0	16,039	0.00%
2024/01/22	41	23.09	41	23.73	23.05	0	15,611	0.00%
2024/01/19	91	24.16	82	23.86	23.90	9	15,295	0.06%
2024/01/18	85	24.07	83	24.18	24.20	2	14,799	0.01%
2024/01/17	181	24.11	312	24.46	23.90	-131	14,085	-0.93%	大買/大賣/鉅額交易
2024/01/16	337	23.88	162	24.67	23.75	175	12,966	1.35%	大買/大賣/鉅額交易
2024/01/15	45	23.52	51	24.11	24.65	-6	11,469	-0.05%
2024/01/12	308	22.35	297	22.62	22.45	11	10,400	0.11%	大買/大賣/
2024/01/11	4	22.01	5	22.70	22.70	-1	8,988	-0.01%
2024/01/10	19	19.18	37.2	19.76	20.65	-18.2	8,267	-0.22%
2024/01/09	12	17.72	14	18.14	18.80	-2	7,404	-0.03%
2024/01/08	10	18.95	5	18.69	18.15	5	6,896	0.07%
2024/01/05	100	18.96	84	19.16	18.90	16	6,463	0.25%
2024/01/04	4	18.30	15	18.83	19.00	-11	5,256	-0.21%
2024/01/03	4	16.75	2	17.25	17.30	2	4,686	0.04%
2023/12/29	7	16.41	5	16.27	16.15	2	4,292	0.05%
2023/12/28	75	16.79	69	16.40	16.00	6	4,012	0.15%
2023/12/27	4	15.08	9	15.44	15.75	-5	3,111	-0.16%
2023/12/25	0	0.00	10	13.90	13.80	-10	2,719	-0.37%
2023/12/22	0	0.00	25	13.50	13.50	-25	2,613	-0.96%
2023/12/20	2	14.45	2	14.30	14.25	0	2,533	0.00%
2023/12/15	13	14.58	6	14.74	14.40	7	2,359	0.30%
2023/12/14	14	15.23	0	0.00	15.40	14	2,225	0.63%
2023/12/13	11	14.93	1	14.90	14.75	10	2,079	0.48%
2023/12/12	35	14.66	28	15.04	14.90	7	1,913	0.37%
2023/12/11	1	14.25	12	14.28	14.70	-11	1,418	-0.78%
2023/12/08	14	13.30	6	13.15	13.40	8	1,145	0.70%
2023/12/07	1	12.20	0	0.00	12.20	1	977	0.10%
2023/12/05	0	0.00	10	12.49	12.70	-10	913	-1.09%
2023/12/04	1	13.05	0	12.90	12.45	1	853	0.12%
2023/12/01	7	13.11	3	13.25	13.35	4	760	0.53%
2023/11/30	8	12.13	3	12.70	12.90	5	473	1.06%
2023/10/13	0	0.00	1	11.10	11.00	-1	268	-0.37%
2023/10/05	1	10.70	0	0.00	10.70	1	363	0.28%
2023/07/27	1	12.00	1	12.15	12.10	0	457	0.00%
2023/07/26	1	12.00	0	0.00	11.95	1	455	0.22%
2023/07/17	1	12.70	3	12.42	12.45	-2	433	-0.46%
2023/07/14	2	12.30	4	12.31	12.25	-2	379	-0.53%
2023/07/12	2	12.18	0	0.00	11.95	2	346	0.58%
2023/07/11	0	0.00	1	12.45	12.20	-1	338	-0.30%
2023/07/10	4	12.23	4	12.35	12.25	0	315	0.00%
2023/07/07	4	11.75	4	11.89	11.80	0	265	0.00%
2023/04/26	0	11.45	0	0.00	11.35	0	398	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	1	11.70	0	0.00	11.75	1	389	0.26%
2023/04/14	0	0.00	1	11.65	11.70	-1	385	-0.26%
2023/04/11	0	0.00	1	11.55	11.50	-1	382	-0.26%
2023/04/10	1	11.40	0	0.00	11.45	1	383	0.26%
2023/03/24	1	11.50	0	0.00	11.55	1	495	0.20%
2023/03/10	1	11.80	0	0.00	11.75	1	469	0.21%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/03/07	0	0.00	1	12.15	12.10	-1	450	-0.22%
2023/03/06	2	11.88	0	0.00	11.90	2	328	0.61%
2023/03/02	1	11.85	0	0.00	11.90	1	318	0.31%
2023/03/01	0	0.00	1	12.05	11.95	-1	316	-0.32%
2023/02/03	1	11.90	0	0.00	11.90	1	316	0.32%
2022/08/18	0	0.00	1	13.55	13.60	-1	4,002	-0.02%
2022/08/17	1	13.40	0	0.00	13.45	1	4,178	0.02%
2022/07/19	0	0.00	1	13.00	12.95	-1	5,658	-0.02%
2022/07/18	1	12.75	0	0.00	12.85	1	5,651	0.02%
2022/06/28	25	13.68	26	13.81	13.80	-1	5,464	-0.02%
2022/06/24	1	13.15	1	13.25	13.10	0	4,987	0.00%
2022/06/22	1	13.30	0	0.00	13.05	1	4,950	0.02%
2022/06/21	1	13.15	1	13.25	13.60	0	4,922	0.00%
2022/06/20	1	13.20	1	13.30	13.10	0	4,889	0.00%
2022/06/17	1	13.40	10	13.39	13.45	-9	4,849	-0.19%
2022/06/16	0	0.00	2	13.70	13.70	-2	4,817	-0.04%
2022/06/14	4	14.56	3	14.72	14.30	1	4,719	0.02%
2022/06/13	5	14.64	3	14.88	14.50	2	4,656	0.04%
2022/06/10	8	14.99	2	15.65	14.75	6	4,204	0.14%
2022/06/08	2	15.40	2	15.35	15.30	0	3,304	0.00%
2022/06/07	2	14.60	2	14.85	14.55	0	2,900	0.00%
2022/06/06	2	15.15	2	15.40	14.95	0	2,782	0.00%
2022/06/01	1	15.55	1	16.05	15.55	0	2,704	0.00%
2022/05/30	1	15.40	0	0.00	15.40	1	2,451	0.04%
2022/05/26	2	15.33	0	0.00	15.10	2	2,250	0.09%
2022/05/25	6	15.74	4	15.95	15.70	2	2,132	0.09%
2022/05/24	24	16.01	23	15.75	16.05	1	1,952	0.05%
2022/05/23	5	15.07	7	15.26	15.50	-2	1,609	-0.12%
2022/05/20	3	15.35	2.1	15.68	14.70	0.9	1,334	0.07%
2022/05/19	4	14.85	14	14.54	15.20	-10	993	-1.01%
2022/05/18	10	14.75	11	14.40	14.35	-1	853	-0.12%
2022/05/17	2	14.00	0	0.00	14.15	2	659	0.30%
2022/05/16	9	14.37	0	0.00	14.35	9	574	1.57%
2022/02/14	0	13.90	0	0.00	13.55	0	2,264	0.00%
2021/12/27	0	0.00	1	15.35	15.50	-1	1,854	-0.05%
2021/12/24	0	0.00	10	15.30	15.20	-10	1,826	-0.55%
2021/12/23	3	15.52	3	15.57	15.40	0	1,801	0.00%
2021/12/20	1	15.20	1	15.40	15.30	0	1,581	0.00%
2021/12/16	2	15.28	1	15.65	15.30	1	1,428	0.07%
2021/12/15	0	0.00	5	15.65	15.40	-5	1,363	-0.37%
2021/12/14	16	15.18	0	0.00	15.05	16	1,128	1.42%
2021/11/25	0	0.00	2	13.85	13.75	-2	681	-0.29%
2021/11/24	4	13.88	2	13.80	14.05	2	608	0.33%
2021/11/15	0	0.00	10	12.65	12.65	-10	518	-1.93%
2021/11/12	0	0.00	20	12.75	12.55	-20	535	-3.73%
2021/08/11	0	0.00	40	14.00	13.90	-40	3,776	-1.06%
2021/08/09	1	14.85	41	14.93	15.10	-40	3,747	-1.07%
2021/08/06	21	15.73	1	15.90	15.40	20	3,720	0.54%
2021/08/05	6	15.48	2	15.63	15.40	4	3,689	0.11%
2021/08/04	2	15.35	0	0.00	15.30	2	3,699	0.05%
2021/08/03	6	15.50	2	15.50	15.60	4	3,699	0.11%
2021/08/02	57	15.54	7	15.46	15.35	50	3,660	1.37%
2021/07/28	2	14.20	105	14.26	14.35	-103	3,526	-2.92%	大賣/鉅額交易
2021/07/26	10	15.05	0	0.00	15.25	10	3,510	0.28%
2021/07/23	0	0.00	1	14.95	14.80	-1	3,486	-0.03%
2021/07/22	73	15.44	4	15.26	15.35	69	3,437	2.01%
2021/07/21	30	15.64	4	15.60	15.75	26	3,261	0.80%
2021/07/16	0	0.00	0	14.05	14.20	0	3,116	0.00%
2021/06/16	1	15.30	30	15.55	15.50	-29	3,062	-0.95%
2021/06/15	30	15.00	1	15.10	15.10	29	2,612	1.11%
2021/05/28	9	12.35	0	0.00	12.30	9	2,539	0.35%
2021/05/27	0	0.00	8	12.10	12.05	-8	2,543	-0.31%
2021/04/29	1	15.35	1	15.50	15.10	0	2,500	0.00%
2021/04/21	2	15.40	3	15.55	15.45	-1	2,583	-0.04%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/16	1	15.15	0	0.00	15.05	1	2,708	0.04%
2021/04/13	10	14.90	11	15.30	15.00	-1	2,593	-0.04%
2021/04/12	1	14.55	4	14.79	14.45	-3	2,456	-0.12%
2021/04/09	2	15.15	23	14.92	14.65	-21	2,405	-0.87%
2021/04/08	13	14.21	3	14.20	14.20	10	2,268	0.44%
2021/04/07	6	14.20	0	0.00	14.15	6	2,206	0.27%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	0	13.30	0	0.00	13.60	0	1,982	0.00%
2021/03/24	0	0.00	1	13.30	13.25	-1	1,755	-0.06%
2021/03/18	1	13.60	0	0.00	13.50	1	1,731	0.06%
2021/03/17	0	0.00	1	13.60	13.50	-1	1,739	-0.06%
2021/03/15	0	0.00	1	13.15	13.20	-1	1,849	-0.05%
2021/03/10	0	0.00	1	12.90	12.95	-1	2,056	-0.05%
2021/03/03	0	0.00	1	13.05	13.05	-1	2,171	-0.05%
2021/01/21	2	13.45	3	13.25	13.45	-1	2,379	-0.04%
2021/01/20	5	13.70	0	0.00	13.10	5	2,353	0.21%
2021/01/19	3	13.90	1	14.20	13.90	2	2,293	0.09%
2021/01/14	2	13.45	0	0.00	14.00	2	2,092	0.10%
2021/01/12	20	13.05	0	0.00	13.15	20	1,817	1.10%
2021/01/05	0	0.00	1	13.15	13.10	-1	1,760	-0.06%
2020/12/18	1	12.65	0	0.00	12.60	1	1,699	0.06%
2020/12/17	0	0.00	1.1	12.79	12.75	-1.1	1,706	-0.07%
2020/12/15	0	0.00	0	12.65	12.50	0	1,691	0.00%
2020/12/11	1	12.65	0	0.00	12.40	1	1,673	0.06%
2020/12/09	1	14.05	1	14.20	13.95	0	1,535	0.00%
2020/11/11	5	12.55	0	0.00	12.45	5	1,690	0.30%
2020/09/04	0	0.00	10	12.80	13.05	-10	1,752	-0.57%
2020/09/03	10	13.50	0	0.00	13.25	10	1,737	0.58%
2020/09/02	10	13.86	10	13.55	13.20	0	1,691	0.00%
2020/09/01	15	13.37	10	13.80	13.90	5	1,569	0.32%
2020/08/17	0	0.00	20	12.73	12.65	-20	1,597	-1.25%
2020/08/14	20	12.70	0	0.00	12.70	20	1,591	1.26%
2020/08/11	0	0.00	3	12.50	12.45	-3	1,555	-0.19%
2020/07/24	3	11.80	0	0.00	11.75	3	1,852	0.16%
2020/07/21	0	0.00	4	12.10	12.10	-4	2,058	-0.19%
2020/07/17	4	11.90	0	0.00	11.90	4	2,086	0.19%
2020/06/17	0	0.00	3	12.50	12.45	-3	2,034	-0.15%
2020/06/16	1	12.25	1	12.20	12.25	0	1,998	0.00%
2020/06/11	3	12.00	0	0.00	11.70	3	2,008	0.15%
2020/06/01	0	0.00	1	12.90	12.85	-1	1,845	-0.05%
2020/05/28	1	12.40	0	0.00	12.60	1	1,750	0.06%
2020/05/25	0	0.00	1	12.65	12.45	-1	1,641	-0.06%
2020/05/22	0	0.00	1	12.00	11.95	-1	1,568	-0.06%
2020/05/08	0	0.00	1	12.00	12.15	-1	1,389	-0.07%
2020/05/07	1	12.10	26	12.01	11.80	-25	1,344	-1.86%
2020/05/06	0	0.00	40	11.74	11.45	-40	1,276	-3.13%
2020/05/04	66	11.21	0	0.00	11.25	66	1,299	5.08%
2020/04/28	1	11.55	1	11.60	11.45	0	1,251	0.00%
2020/04/24	2	10.80	0	0.00	10.85	2	1,065	0.19%
2020/04/17	10	11.70	10	11.25	11.15	0	977	0.00%
2020/04/13	3	9.60	3	10.00	10.00	0	741	0.00%
2020/04/07	0	0.00	5	8.90	8.96	-5	726	-0.69%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/03/31	3	8.51	1	8.70	8.48	2	754	0.26%
2020/03/26	3	8.27	0	0.00	8.80	3	776	0.39%
2020/03/25	0	0.00	6	8.13	8.08	-6	787	-0.76%
2020/03/19	6	7.38	5	7.86	7.38	1	940	0.11%
2020/02/21	10	11.30	10	11.10	11.10	0	912	0.00%
2020/02/11	0	0.00	2	10.90	10.70	-2	810	-0.25%
2020/02/06	2	10.75	0	0.00	10.55	2	784	0.25%
2019/12/30	0	0.00	3	11.55	11.35	-3	872	-0.34%
2019/12/26	3	11.80	0	0.00	11.65	3	946	0.32%
2019/11/21	3	11.33	3	11.10	11.00	0	1,608	0.00%
2019/10/07	0	0.00	8	11.90	12.00	-8	1,350	-0.59%
2019/10/02	8	12.50	0	0.00	12.45	8	1,230	0.65%
2019/08/23	0	0.00	6	9.25	9.19	-6	192	-3.12%
2019/07/31	6	9.37	0	0.00	9.37	6	196	3.06%
2019/07/03	0	0.00	0.8	8.92	8.98	-0.8	161	-0.49%
2019/06/18	0.2	8.80	0	0.00	8.82	0.2	177	0.13%
2019/06/03	0	0.00	8	9.00	9.00	-8	259	-3.09%
2019/04/26	0	0.00	8	9.58	9.58	-8	377	-2.12%
2019/04/22	0	0.00	0	9.85	9.90	0	373	0.00%
2019/04/03	0	0.00	5	9.71	9.71	-5	351	-1.42%
2019/03/26	0	0.00	7	9.78	9.78	-7	340	-2.05%
2019/02/26	0	10.40	0	0.00	10.50	0	261	0.00%
2019/02/20	0	9.30	0	0.00	9.39	0	143	0.00%
2018/10/05	0	0.00	1	12.05	11.80	-1	344	-0.29%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/07	0	0.00	1	12.85	12.85	-1	353	-0.28%
2018/08/31	4	13.81	2	13.95	13.60	2	393	0.51%
2018/08/30	0	0.00	0.3	13.40	13.40	-0.3	406	-0.07%
2018/08/17	0	0.00	0.6	12.45	12.50	-0.6	602	-0.10%
2018/08/06	0	0.00	21.1	12.50	12.50	-21.1	585	-3.61%
2018/06/20	0	0.00	9	13.05	13.00	-9	605	-1.49%
2018/06/13	0	0.00	1	14.00	13.90	-1	592	-0.17%
2018/06/12	1	13.85	0	0.00	13.70	1	597	0.17%
2018/06/11	6	14.12	2	14.30	14.05	4	636	0.63%
2018/06/08	2	14.35	2	14.15	14.10	0	615	0.00%
2018/06/07	3	13.95	3	14.90	14.90	0	572	0.00%
2018/05/30	5	13.60	0	0.00	14.25	5	442	1.13%
2018/05/17	0	0.00	24	11.86	11.80	-24	349	-6.87%
2018/03/16	1	13.90	0	0.00	13.70	1	733	0.14%
2018/03/15	1	13.80	1	14.00	14.00	0	724	0.00%
2018/01/18	0	0.00	6	15.00	15.00	-6	789	-0.76%