潤泰新 (9945)-兆豐-民生券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	45.05	3	44.68	44.70	-2	16,941	-0.01%
2024/05/21	2	44.85	0	0.00	44.35	2	16,725	0.01%
2024/05/20	6	45.72	1	45.85	45.30	5	16,394	0.03%
2024/05/17	2	48.45	3	47.35	46.60	-1	15,907	-0.01%
2024/05/16	42	47.11	43.7	47.40	46.90	-1.7	15,266	-0.01%
2024/05/15	15	43.83	11	46.47	46.55	4	14,328	0.03%
2024/05/14	2	44.75	0.5	42.60	42.65	1.5	13,293	0.01%
2024/05/13	0	0.00	6	42.11	43.90	-6	12,576	-0.05%
2024/05/10	1.2	40.54	2	41.00	40.50	-0.8	11,860	-0.01%
2024/05/09	1	40.75	5	41.30	40.20	-4	11,642	-0.03%
2024/05/08	2	40.95	5	40.40	40.70	-3	11,406	-0.03%
2024/05/07	4.7	41.87	0	0.00	41.80	4.7	11,071	0.04%
2024/05/06	9	43.41	11	43.70	43.10	-2	10,526	-0.02%
2024/05/03	91.1	42.30	76	42.44	42.45	15.1	9,754	0.15%
2024/05/02	3	42.24	3	41.80	42.25	0	8,177	0.00%
2024/04/30	2	38.60	0	0.00	38.45	2	6,856	0.03%
2024/04/29	6	38.63	36	38.60	38.75	-30	6,442	-0.47%
2024/04/26	0	0.00	1	37.80	37.90	-1	6,187	-0.02%
2024/04/23	0	0.00	1	36.95	36.95	-1	5,998	-0.02%
2024/04/22	201	37.24	200	36.18	36.60	1	6,018	0.02%	大買/大賣/
2024/04/19	125	36.07	100	36.02	36.15	25	5,776	0.43%	大買/
2024/04/16	1	34.50	0	0.00	34.45	1	5,263	0.02%
2024/04/15	1	35.35	1	35.40	35.20	0	5,183	0.00%
2024/04/09	0	0.00	10	34.95	34.95	-10	5,171	-0.19%
2024/04/03	4	34.80	0	0.00	34.65	4	5,405	0.07%
2024/04/02	5	35.06	0	0.00	35.05	5	5,487	0.09%
2024/04/01	2	35.15	0	0.00	35.45	2	5,485	0.04%
2024/03/28	1	35.30	0	0.00	35.05	1	5,454	0.02%
2024/03/26	1	35.00	0	0.00	35.20	1	5,387	0.02%
2024/03/25	0	0.00	10	35.20	35.15	-10	5,356	-0.19%
2024/03/21	0	0.00	10	35.35	35.35	-10	5,325	-0.19%
2024/03/20	1.1	33.89	0	0.00	34.15	1.1	5,712	0.02%
2024/03/18	5	34.65	0	0.00	34.70	5	5,617	0.09%
2024/03/14	1.3	35.45	0	0.00	35.50	1.3	5,457	0.02%
2024/03/08	12	36.02	0	0.00	35.85	12	5,166	0.23%
2024/03/06	0	0.00	5	36.00	36.15	-5	5,262	-0.10%
2024/03/05	1	35.65	0	0.00	35.65	1	5,284	0.02%
2024/03/04	1	35.70	0	0.00	35.65	1	5,303	0.02%
2024/03/01	0.1	36.00	0	0.00	36.00	0.1	5,261	0.00%
2024/02/29	1.7	35.98	0	0.00	36.35	1.7	5,261	0.03%
2024/02/20	0	0.00	1	37.15	36.95	-1	5,374	-0.02%
2024/02/16	0	0.00	2	36.20	36.20	-2	5,509	-0.04%
2024/02/15	0.3	36.00	0	0.00	36.10	0.3	5,583	0.01%
2024/02/05	6	35.65	0	0.00	35.75	6	5,539	0.11%
2024/01/30	10	35.85	0	36.05	35.90	10	5,473	0.18%
2024/01/22	1	35.40	0	0.00	35.45	1	5,501	0.02%
2024/01/19	5	35.40	0	0.00	35.45	5	5,473	0.09%
2024/01/17	1	35.50	0	0.00	34.90	1	5,386	0.02%
2024/01/15	0	0.00	16	37.15	37.00	-16	5,090	-0.31%
2024/01/11	0	0.00	0.8	37.00	37.00	-0.8	5,185	-0.02%
2024/01/08	0	0.00	15	38.15	37.65	-15	5,099	-0.29%
2024/01/03	15	38.93	0	0.00	38.70	15	5,005	0.30%
2024/01/02	0	0.00	3	39.05	39.25	-3	4,893	-0.06%
2023/12/29	19	37.81	0	0.00	37.75	19	4,681	0.41%
2023/12/28	0	0.00	20	37.70	37.85	-20	4,656	-0.43%
2023/12/27	20	36.95	0	0.00	37.00	20	4,579	0.44%
2023/12/20	1	36.55	2	36.90	36.85	-1	4,832	-0.02%
2023/12/19	5	36.60	0	0.00	36.45	5	4,859	0.10%
2023/12/14	0.9	36.85	0	0.00	36.95	0.9	4,295	0.02%
2023/12/12	0	0.00	20	36.15	36.20	-20	4,244	-0.47%
2023/12/11	0.1	36.50	0	0.00	36.50	0.1	4,281	0.00%
2023/12/06	0	0.00	1	37.40	37.30	-1	4,430	-0.02%
2023/12/01	1	35.85	0	0.00	35.80	1	4,689	0.02%
2023/11/30	1	35.80	0	0.00	35.80	1	4,809	0.02%
2023/11/22	10	35.70	0	0.00	35.75	10	4,762	0.21%
2023/11/20	9	35.95	0	0.00	35.80	9	4,752	0.19%
2023/11/17	10.5	36.99	16	36.91	36.90	-5.5	4,762	-0.12%
2023/11/16	1	36.65	10	37.05	36.80	-9	4,779	-0.19%
2023/11/13	10	34.35	0	0.00	34.70	10	4,594	0.22%
2023/11/10	2	34.23	0	0.00	34.15	2	4,577	0.04%
2023/11/09	2	34.30	0	0.00	34.35	2	4,623	0.04%
2023/11/02	0	0.00	33	33.40	33.25	-33	4,809	-0.69%
2023/11/01	0	0.00	10	32.50	32.60	-10	4,827	-0.21%
2023/10/31	11	32.54	0	0.00	32.40	11	4,855	0.23%
2023/10/30	1	33.10	0	0.00	33.20	1	4,859	0.02%
2023/10/27	8	33.40	0	0.00	33.40	8	4,903	0.16%
2023/10/26	1	33.15	0	0.00	33.10	1	4,967	0.02%
2023/10/25	0.2	33.80	0	0.00	33.80	0.2	5,042	0.00%
2023/10/19	1.1	33.44	0	0.00	33.40	1.1	5,153	0.02%
2023/10/18	0	0.00	9	34.60	34.10	-9	5,155	-0.17%
2023/10/17	4	34.85	0	0.00	34.65	4	5,158	0.08%
2023/10/16	0.2	35.20	0	0.00	35.35	0.2	5,203	0.00%
2023/10/13	0	0.00	24	35.35	35.40	-24	5,276	-0.45%
2023/10/12	0	0.00	8	35.65	35.75	-8	5,401	-0.15%
2023/10/05	8	34.25	0	0.00	34.25	8	5,450	0.15%
2023/10/03	0.1	35.00	0	0.00	34.90	0.1	5,447	0.00%
2023/10/02	0.2	35.35	0	0.00	35.20	0.2	5,416	0.00%
2023/09/28	0.2	35.40	0	0.00	35.20	0.2	5,433	0.00%
2023/09/27	0.8	36.02	0	0.00	35.20	0.8	5,440	0.01%
2023/09/26	6.1	35.46	0	0.00	35.30	6.1	5,428	0.11%
2023/09/25	0.4	37.15	0	0.00	36.70	0.4	5,280	0.01%
2023/09/07	0.2	35.15	0	0.00	35.00	0.2	5,454	0.00%
2023/09/01	1	36.60	5	36.55	36.60	-4	5,424	-0.07%
2023/08/28	1	35.00	2	35.60	35.70	-1	5,309	-0.02%
2023/08/25	0	0.00	5	34.75	34.50	-5	5,274	-0.09%
2023/08/24	1	33.40	0	0.00	33.30	1	5,180	0.02%
2023/08/21	0	0.00	0	33.45	33.65	0	5,272	0.00%
2023/08/18	1	33.15	0	0.00	33.20	1	5,260	0.02%
2023/08/17	0.1	33.10	0	0.00	33.20	0.1	5,242	0.00%
2023/08/16	1.3	33.88	0	0.00	33.80	1.3	5,159	0.02%
2023/08/15	0	34.75	0	0.00	34.50	0	5,126	0.00%
2023/08/14	0.1	34.90	0	0.00	34.55	0.1	5,142	0.00%
2023/08/09	0.1	34.90	0	0.00	34.85	0.1	5,172	0.00%
2023/08/08	0	0.00	1	35.05	34.90	-1	5,184	-0.02%
2023/08/04	0	0.00	2	35.20	35.15	-2	5,202	-0.04%
2023/08/01	0	0.00	1	35.85	35.75	-1	5,177	-0.02%
2023/07/28	0	0.00	1	35.85	35.60	-1	5,157	-0.02%
2023/07/27	0	0.00	32	35.72	36.15	-32	5,139	-0.62%
2023/07/25	1	35.05	0	0.00	35.05	1	5,106	0.02%
2023/07/24	6	34.95	0	0.00	35.15	6	5,096	0.12%
2023/07/18	12.3	35.25	0	0.00	35.25	12.3	5,097	0.24%
2023/07/06	0.1	35.95	0	0.00	35.55	0.1	5,242	0.00%
2023/07/05	1.3	36.19	0	0.00	36.15	1.3	5,169	0.03%
2023/06/29	1	35.95	0	0.00	35.95	1	5,349	0.02%
2023/06/28	3	35.90	0	0.00	36.15	3	5,450	0.06%
2023/06/27	0.1	35.95	0	0.00	35.95	0.1	5,485	0.00%
2023/06/16	6	36.45	0	0.00	36.05	6	6,138	0.10%
2023/06/13	11.1	36.84	31	36.20	36.75	-19.9	7,974	-0.25%
2023/06/12	5	35.55	0	0.00	35.55	5	7,935	0.06%
2023/06/09	3.1	36.11	0	0.00	36.10	3.1	7,948	0.04%
2023/06/08	3	36.30	0	0.00	36.25	3	7,979	0.04%
2023/06/07	0	0.00	2	36.75	36.85	-2	7,999	-0.03%
2023/06/06	15	37.18	0	0.00	37.00	15	7,968	0.19%
2023/06/05	8	36.70	1	36.30	36.95	7	7,832	0.09%
2023/06/02	0	0.00	60	35.19	35.05	-60	7,564	-0.79%
2023/05/31	1	35.05	0	0.00	34.90	1	7,578	0.01%
2023/05/30	1	35.00	0	0.00	35.05	1	7,560	0.01%
2023/05/29	1.1	34.76	1	34.95	35.00	0.1	7,700	0.00%
2023/05/24	0	0.00	15	35.70	35.70	-15	7,686	-0.20%
2023/05/23	0	0.00	1	35.60	35.70	-1	7,678	-0.01%
2023/05/17	0	0.00	10	35.50	35.35	-10	7,640	-0.13%
2023/05/15	1	33.95	0	0.00	34.50	1	7,585	0.01%
2023/05/02	1	35.55	0	0.00	35.50	1	7,619	0.01%
2023/04/19	0	0.00	19	35.30	35.45	-19	7,673	-0.25%
2023/04/18	2	35.50	0	0.00	35.50	2	7,615	0.03%
2023/04/17	15	36.00	1	36.00	35.95	14	7,572	0.18%
2023/04/14	2	35.85	0	0.00	36.10	2	7,546	0.03%
2023/04/13	1	36.00	0	0.00	35.90	1	7,542	0.01%
2023/04/12	16	35.96	0	0.00	36.15	16	7,539	0.21%
2023/04/10	2	35.50	0	0.00	35.50	2	7,443	0.03%
2023/04/07	0	0.00	1	35.45	35.65	-1	7,407	-0.01%
2023/04/06	1	35.20	10	35.33	35.15	-9	7,338	-0.12%
2023/03/31	0.1	35.45	0	0.00	35.35	0.1	7,291	0.00%
2023/03/30	2	35.10	0	0.00	35.05	2	7,236	0.03%
2023/03/23	0	0.00	2	35.90	35.85	-2	7,168	-0.03%
2023/03/22	1	35.70	0	0.00	35.95	1	7,126	0.01%
2023/03/21	3	35.77	38	35.29	35.65	-35	6,984	-0.50%
2023/03/20	26	34.93	0	0.00	34.30	26	6,702	0.39%
2023/03/17	5	36.27	3	36.28	36.25	2	6,127	0.03%
2023/03/16	4	36.08	47.5	36.27	36.25	-43.5	5,954	-0.73%
2023/03/15	4	38.35	0	0.00	38.35	4	4,988	0.08%
2023/03/10	10	43.75	0	0.00	43.25	10	5,008	0.20%
2023/03/09	11	44.01	0	0.00	44.10	11	4,978	0.22%
2023/03/07	1	44.20	0	0.00	44.10	1	5,083	0.02%
2023/03/06	0	0.00	3.3	43.37	43.45	-3.3	5,069	-0.07%
2023/03/03	0	0.00	2	43.10	43.25	-2	5,086	-0.04%
2023/03/02	0	0.00	6.8	43.33	43.30	-6.8	5,100	-0.13%
2023/02/24	0	0.00	0.5	44.50	44.45	-0.5	4,887	-0.01%
2023/02/23	0	0.00	1	44.50	44.50	-1	4,861	-0.02%
2023/02/15	2	44.13	0	0.00	44.00	2	5,355	0.04%
2023/02/10	1	44.50	0	0.00	44.40	1	5,566	0.02%
2023/02/09	0	0.00	1.2	44.87	44.75	-1.2	5,622	-0.02%
2023/02/02	0.5	45.30	0	0.00	45.40	0.5	5,807	0.01%
2023/01/31	0	0.00	1	45.40	44.75	-1	6,156	-0.02%
2023/01/17	0	0.00	4	43.85	43.90	-4	6,144	-0.07%
2023/01/16	0	0.00	1	43.55	43.55	-1	6,200	-0.02%
2023/01/13	0	0.00	1	43.35	43.35	-1	6,238	-0.02%
2023/01/11	0.1	43.80	0	0.00	43.35	0.1	6,377	0.00%
2022/12/28	10	43.45	0	0.00	43.15	10	7,027	0.14%
2022/12/27	0	0.00	3	44.03	43.90	-3	7,143	-0.04%
2022/12/26	1	43.60	1	43.60	43.65	0	7,206	0.00%
2022/12/23	2	43.70	0	0.00	43.65	2	7,254	0.03%
2022/12/22	0	0.00	11	44.43	44.35	-11	7,273	-0.15%
2022/12/21	1	43.20	1	42.85	43.15	0	7,318	0.00%
2022/12/20	2	42.78	0	0.00	42.50	2	7,291	0.03%
2022/12/16	2	44.45	0	0.00	44.40	2	7,295	0.03%
2022/12/15	0	0.00	1	45.00	45.05	-1	7,276	-0.01%
2022/12/13	0	0.00	0	44.95	44.45	0	7,239	0.00%
2022/12/08	0	0.00	0.5	44.60	44.50	-0.5	7,180	-0.01%
2022/12/07	17	45.60	7	45.60	45.60	10	7,113	0.14%
2022/12/05	21	46.60	39	47.04	47.20	-18	6,913	-0.26%
2022/12/02	8	45.95	0	0.00	45.95	8	6,853	0.12%
2022/11/30	0	0.00	9	46.44	46.15	-9	6,800	-0.13%
2022/11/29	0	0.00	2	45.73	45.90	-2	6,709	-0.03%
2022/11/25	20	45.40	0	0.00	45.35	20	6,849	0.29%
2022/11/18	12	44.30	0	0.00	44.45	12	6,867	0.17%
2022/11/17	0	0.00	56	43.57	43.95	-56	6,861	-0.82%
2022/11/16	23	44.32	1	44.55	44.25	22	6,816	0.32%
2022/11/15	1	45.45	0	0.00	45.50	1	6,702	0.01%
2022/11/14	0	0.00	38.1	45.53	45.25	-38.1	6,637	-0.57%
2022/11/11	0	0.00	2	44.33	44.65	-2	6,548	-0.03%
2022/11/10	0	0.00	1	43.65	43.30	-1	6,453	-0.02%
2022/11/09	1	44.70	0	0.00	43.60	1	6,546	0.02%
2022/11/08	0.1	42.05	4	43.49	43.45	-3.9	6,489	-0.06%
2022/11/07	0	0.00	0.1	41.70	41.80	-0.1	6,546	0.00%
2022/11/04	1	40.05	0	0.00	40.70	1	6,674	0.01%
2022/11/03	7	40.24	6	40.45	40.35	1	6,784	0.01%
2022/11/02	3	39.72	2	40.85	40.90	1	6,852	0.01%
2022/10/31	1	39.95	0	0.00	39.60	1	6,907	0.01%
2022/10/28	55	40.07	1	40.10	40.00	54	6,976	0.77%
2022/10/27	1.6	39.54	0	0.00	40.35	1.6	7,020	0.02%
2022/10/26	1.2	57.60	0	0.00	58.00	1.2	6,861	0.02%
2022/10/24	2	59.15	0	0.00	59.00	2	7,298	0.03%
2022/10/21	1	60.20	2	60.50	60.40	-1	7,271	-0.01%
2022/10/20	1	59.00	0	0.00	60.50	1	7,414	0.01%
2022/10/19	2	59.85	0	0.00	58.80	2	7,709	0.03%
2022/10/18	0	0.00	36	58.28	59.00	-36	8,120	-0.44%
2022/10/17	0	0.00	2	56.10	57.40	-2	9,704	-0.02%
2022/10/14	7	56.17	7	55.36	56.50	0	9,729	0.00%
2022/10/13	51	55.90	45	57.04	54.70	6	10,220	0.06%
2022/10/05	0	0.00	0.1	52.10	51.40	-0.1	9,655	0.00%
2022/10/04	5	50.20	7	48.99	50.30	-2	9,677	-0.02%
2022/10/03	0	0.00	1.1	51.04	49.85	-1.1	9,596	-0.01%
2022/09/30	0.2	50.80	0	0.00	51.40	0.2	9,546	0.00%
2022/09/28	0	0.00	1	51.00	50.60	-1	9,600	-0.01%
2022/09/27	0	0.00	0	54.20	53.70	0	9,542	0.00%
2022/09/26	1	53.50	0	0.00	53.50	1	9,574	0.01%
2022/09/22	1	56.40	0	0.00	56.50	1	9,599	0.01%
2022/09/20	0.1	59.00	0	0.00	58.90	0.1	9,553	0.00%
2022/09/19	1	58.90	0	0.00	58.00	1	9,556	0.01%
2022/09/16	0	0.00	19	59.70	59.80	-19	9,573	-0.20%
2022/09/15	0	0.00	5	60.50	60.30	-5	9,578	-0.05%
2022/09/14	1	59.00	1	59.00	59.00	0	9,595	0.00%
2022/09/08	2	58.75	1	60.30	60.30	1	9,752	0.01%
2022/09/07	3	58.13	0	0.00	58.00	3	9,759	0.03%
2022/09/05	1	59.50	1	60.00	59.90	0	9,788	0.00%
2022/09/02	1	59.70	0	0.00	59.20	1	9,859	0.01%
2022/09/01	1	61.40	8	60.90	61.30	-7	9,779	-0.07%
2022/08/30	1	62.80	0	0.00	63.40	1	9,714	0.01%
2022/08/29	0.3	62.80	0	0.00	62.80	0.3	9,725	0.00%
2022/08/26	0	0.00	2	64.20	64.30	-2	9,730	-0.02%
2022/08/24	0	0.00	1	61.70	62.60	-1	9,758	-0.01%
2022/08/23	1	62.00	0	0.00	61.80	1	9,953	0.01%
2022/08/19	2	62.15	0	0.00	63.00	2	10,012	0.02%
2022/08/18	1	62.50	0	0.00	63.00	1	10,003	0.01%
2022/08/17	1	63.50	0	0.00	63.30	1	9,993	0.01%
2022/08/16	7	63.24	1	63.50	63.50	6	9,996	0.06%
2022/08/15	3	64.67	7.3	64.85	64.90	-4.3	9,864	-0.04%
2022/08/12	27	62.99	2	62.70	63.00	25	9,811	0.25%
2022/08/11	5	64.26	7	63.79	64.50	-2	9,774	-0.02%
2022/08/10	13	61.59	0	0.00	61.50	13	9,669	0.13%
2022/08/09	0	0.00	3	59.80	60.00	-3	9,575	-0.03%
2022/08/08	0	0.00	2.8	58.00	58.00	-2.8	9,580	-0.03%
2022/08/05	0	0.00	1	57.40	57.70	-1	9,675	-0.01%
2022/08/04	1	55.00	1	55.20	56.00	0	9,803	0.00%
2022/08/03	4	57.38	15	56.60	56.40	-11	9,749	-0.11%
2022/08/02	2	57.65	2	57.90	57.90	0	9,726	0.00%
2022/08/01	1	55.30	4.5	56.71	57.90	-3.5	9,782	-0.04%
2022/07/29	20	54.80	0	0.00	54.80	20	9,333	0.21%
2022/07/27	2	59.75	2	60.40	60.80	0	9,631	0.00%
2022/07/26	5	59.82	1	61.10	61.10	4	9,605	0.04%
2022/07/25	26	57.80	26	56.68	59.60	0	9,320	0.00%
2022/07/22	121.5	57.73	120	57.59	58.00	1.5	9,034	0.02%	大買/大賣/
2022/07/21	7.2	59.20	0.6	59.20	59.20	6.6	8,254	0.08%
2022/07/20	26.4	67.57	25	69.26	65.70	1.4	8,214	0.02%
2022/07/13	1	70.80	1	71.30	71.20	0	7,796	0.00%
2022/07/12	0.3	69.30	0	0.00	69.10	0.3	7,877	0.00%
2022/07/11	0.2	69.80	0	0.00	69.40	0.2	7,850	0.00%
2022/07/08	0	0.00	0.1	71.70	70.90	-0.1	7,817	0.00%
2022/07/07	0.7	69.23	0	71.20	71.00	0.7	7,858	0.01%
2022/07/06	0.1	70.00	1	69.70	69.90	-0.9	8,040	-0.01%
2022/07/05	1	70.70	3	71.83	71.40	-2	8,002	-0.02%
2022/07/04	0.1	70.20	2	70.90	71.40	-1.9	7,999	-0.02%
2022/07/01	3.1	70.08	1	71.00	70.30	2.1	8,025	0.03%
2022/06/30	3	74.00	0	0.00	73.40	3	7,927	0.04%
2022/06/29	1	75.00	1	74.90	74.80	0	7,915	0.00%
2022/06/28	2	74.60	0	0.00	74.80	2	7,956	0.03%
2022/06/24	0	0.00	1	74.80	74.50	-1	8,124	-0.01%
2022/06/22	1	72.70	0	0.00	72.70	1	8,246	0.01%
2022/06/21	0	0.00	4	74.50	74.40	-4	8,256	-0.05%
2022/06/20	2.5	73.96	0	0.00	72.60	2.5	8,320	0.03%
2022/06/17	6	74.85	0	0.00	74.30	6	8,386	0.07%
2022/06/16	0	77.40	0	0.00	75.70	0	8,421	0.00%
2022/06/15	0.1	77.60	0	0.00	77.00	0.1	8,689	0.00%
2022/06/14	0	0.00	0.2	77.00	77.30	-0.2	8,740	0.00%
2022/06/13	10	76.60	12	76.01	75.70	-2	8,821	-0.02%
2022/06/10	0.5	78.50	0	0.00	78.50	0.5	8,757	0.01%
2022/06/09	10	78.00	0	0.00	78.40	10	8,756	0.11%
2022/06/08	1	78.00	0	0.00	77.90	1	8,770	0.01%
2022/06/01	1	77.00	0	0.00	76.10	1	9,142	0.01%
2022/05/30	1	74.30	1	74.90	75.00	0	9,004	0.00%
2022/05/27	1	72.10	1	72.60	72.80	0	8,955	0.00%
2022/05/25	0	0.00	2	72.30	72.50	-2	9,173	-0.02%
2022/05/24	2	71.75	0	0.00	71.70	2	9,462	0.02%
2022/05/20	0	0.00	2	72.50	72.70	-2	9,745	-0.02%
2022/05/19	8	71.81	0	0.00	71.90	8	9,872	0.08%
2022/05/18	0	0.00	1	74.00	73.80	-1	9,887	-0.01%
2022/05/16	1	70.20	0	0.00	70.20	1	9,838	0.01%
2022/05/13	2	70.80	0	0.00	71.50	2	9,759	0.02%
2022/05/12	3	70.77	2	69.80	69.80	1	9,667	0.01%
2022/05/11	1	73.40	0	0.00	73.40	1	9,487	0.01%
2022/05/10	4	73.53	5	72.76	74.30	-1	9,478	-0.01%
2022/05/09	3	74.83	0	0.00	74.00	3	9,401	0.03%
2022/05/06	3	75.77	2	76.30	76.40	1	9,293	0.01%
2022/05/05	11.1	77.44	4	77.55	77.70	7.1	9,294	0.08%
2022/05/04	8	80.18	3	80.00	80.30	5	8,937	0.06%
2022/05/03	2	79.15	0	0.00	79.60	2	8,877	0.02%
2022/04/29	0	0.00	8	77.99	78.30	-8	8,755	-0.09%
2022/04/27	11	78.34	3	77.87	78.90	8	8,590	0.09%
2022/04/26	0	0.00	3	74.50	74.50	-3	7,745	-0.04%
2022/04/25	3	67.43	1	67.50	67.80	2	7,794	0.03%
2022/04/18	2	69.85	2	70.30	69.80	0	8,173	0.00%
2022/04/15	1	73.10	1	72.60	72.50	0	8,063	0.00%
2022/04/14	0	0.00	1	74.40	73.80	-1	8,033	-0.01%
2022/04/13	1	74.00	0	0.00	74.30	1	8,065	0.01%
2022/04/12	4	74.55	0	0.00	73.20	4	8,002	0.05%
2022/04/11	2	78.75	4	77.80	77.80	-2	7,785	-0.03%
2022/04/08	1	79.10	0	0.00	79.10	1	7,767	0.01%
2022/04/07	0	0.00	3.2	77.96	77.50	-3.2	7,746	-0.04%
2022/04/01	3	78.70	1	79.00	79.10	2	7,626	0.03%
2022/03/31	0	0.00	0.3	79.50	79.30	-0.3	7,628	0.00%
2022/03/29	0.1	78.20	4	78.88	79.20	-4	7,527	-0.05%
2022/03/28	16	75.95	5	76.20	77.20	11	7,434	0.15%
2022/03/25	0	0.00	0.2	77.20	77.20	-0.2	7,414	0.00%
2022/03/24	5	75.20	1	75.30	75.10	4	7,271	0.06%
2022/03/23	6	73.82	6	74.08	74.90	0	7,250	0.00%
2022/03/22	4	72.60	5	73.44	73.60	-1	7,157	-0.01%
2022/03/18	0	0.00	1	71.20	73.00	-1	6,990	-0.01%
2022/03/17	1	70.50	0	0.00	70.80	1	6,786	0.01%
2022/03/11	1	71.80	0	0.00	72.10	1	6,614	0.02%
2022/03/09	1	68.75	2	69.60	69.90	-1	6,627	-0.01%
2022/03/08	1.3	68.10	0	0.00	67.60	1.3	6,590	0.02%
2022/03/07	0	0.00	4	71.13	70.60	-4	6,421	-0.06%
2022/03/04	2	73.75	0	0.00	73.30	2	6,411	0.03%
2022/03/03	0	0.00	2	73.65	73.60	-2	6,550	-0.03%
2022/03/01	1	71.50	7.5	71.69	72.00	-6.5	6,599	-0.10%
2022/02/25	15	72.44	11	71.56	71.60	4	6,532	0.06%
2022/02/24	15	72.22	8	72.49	71.50	7	6,388	0.11%
2022/02/23	9	74.20	5	72.50	74.40	4	6,141	0.07%
2022/02/22	6	71.30	8	71.09	71.80	-2	6,098	-0.03%
2022/02/21	6	69.92	5.1	70.26	71.90	0.9	5,982	0.01%
2022/02/18	1	68.40	2	69.00	69.90	-1	5,863	-0.02%
2022/02/17	3	68.40	9	68.67	68.80	-6	5,808	-0.10%
2022/02/16	4	68.00	0	0.00	67.80	4	5,947	0.07%
2022/02/15	10.4	67.80	3	68.03	67.50	7.4	6,047	0.12%
2022/02/14	2	67.30	3	67.80	67.50	-1	6,087	-0.02%
2022/02/11	4	68.48	2	68.55	68.90	2	6,110	0.03%
2022/02/10	5	68.34	6	68.72	68.80	-1	6,203	-0.02%
2022/02/09	2	67.80	3	68.20	67.70	-1	6,179	-0.02%
2022/02/08	2	67.30	3	68.00	67.70	-1	6,283	-0.02%
2022/02/07	0	0.00	4	67.18	67.20	-4	6,266	-0.06%
2022/01/25	1	63.30	1	63.30	63.40	0	6,480	0.00%
2022/01/24	0	0.00	1	63.30	64.40	-1	6,577	-0.02%
2022/01/21	2	65.45	2	64.85	64.80	0	6,731	0.00%
2022/01/20	1	66.40	1	66.30	66.30	0	6,874	0.00%
2022/01/19	2	66.55	1	66.30	66.00	1	7,402	0.01%
2022/01/18	0.1	67.20	2	67.30	67.00	-1.9	7,750	-0.02%
2022/01/17	5	66.66	2	66.95	66.80	3	7,872	0.04%
2022/01/14	2	66.10	2	67.20	66.00	0	8,057	0.00%
2022/01/13	1	66.40	4	66.90	67.00	-3	8,087	-0.04%
2022/01/12	8	66.68	0	0.00	66.50	8	8,079	0.10%
2022/01/11	2	66.50	2	64.45	67.00	0	7,972	0.00%
2022/01/10	2	62.91	1	63.10	63.90	1	7,738	0.01%
2022/01/07	0	0.00	1	63.80	62.80	-1	7,732	-0.01%
2022/01/06	1	63.60	0	0.00	63.60	1	7,738	0.01%
2022/01/05	1	62.80	4	63.00	63.10	-3	7,746	-0.04%
2022/01/04	2	63.20	0.2	63.00	63.20	1.8	7,864	0.02%
2022/01/03	3	63.60	1	63.40	63.60	2	7,931	0.03%
2021/12/30	0	0.00	1	63.60	63.80	-1	7,940	-0.01%
2021/12/29	0	0.00	5	63.40	63.50	-5	8,031	-0.06%
2021/12/28	0	0.00	1	62.70	63.00	-1	8,085	-0.01%
2021/12/27	5	63.32	0	0.00	63.00	5	8,192	0.06%
2021/12/24	0	0.00	8	63.33	63.30	-8	8,294	-0.10%
2021/12/23	0	0.00	1	62.50	62.50	-1	8,336	-0.01%
2021/12/22	3	62.33	0	0.00	62.00	3	8,446	0.04%
2021/12/21	4	61.80	3	62.33	62.40	1	8,678	0.01%
2021/12/20	1	61.30	0	0.00	61.40	1	9,124	0.01%
2021/12/17	0	0.00	2	61.80	61.30	-2	9,432	-0.02%
2021/12/16	1	61.60	0	0.00	61.80	1	10,123	0.01%
2021/12/15	1	60.60	1	61.90	61.90	0	10,653	0.00%
2021/12/14	4	61.25	0	0.00	61.00	4	10,919	0.04%
2021/12/13	1.4	62.14	3	61.93	61.60	-1.6	11,008	-0.01%
2021/12/10	0	63.70	0	0.00	63.20	0	11,117	0.00%
2021/12/09	0	0.00	4	64.10	64.00	-4	11,358	-0.04%
2021/12/08	2	64.55	0	0.00	64.10	2	11,789	0.02%
2021/12/07	0	0.00	2	63.80	64.40	-2	12,028	-0.02%
2021/12/06	1	63.20	1	63.00	63.00	0	12,160	0.00%
2021/12/03	1	63.50	0	0.00	63.40	1	12,276	0.01%
2021/11/30	0	0.00	1	64.20	64.20	-1	12,675	-0.01%
2021/11/29	1	64.20	1.1	64.17	63.80	-0.1	12,668	0.00%
2021/11/26	1	65.20	0	0.00	64.90	1	12,667	0.01%
2021/11/23	33	66.60	0	0.00	66.50	33	12,738	0.26%
2021/11/22	0	0.00	7	67.10	66.70	-7	12,707	-0.06%
2021/11/19	1	67.70	3	67.77	67.10	-2	12,660	-0.02%
2021/11/18	5	68.80	0	0.00	68.70	5	12,521	0.04%
2021/11/17	0	0.00	0.2	68.90	68.90	-0.2	12,501	0.00%
2021/11/16	0	0.00	0.6	68.60	68.50	-0.6	12,484	0.00%
2021/11/15	2	68.55	10	69.74	69.00	-8	12,470	-0.06%
2021/11/12	1	68.30	0	0.00	68.50	1	12,312	0.01%
2021/11/11	1	66.50	0	0.00	66.70	1	12,278	0.01%
2021/11/10	1.2	66.97	0	0.00	66.80	1.2	12,311	0.01%
2021/11/09	0	0.00	1	67.30	67.50	-1	12,330	-0.01%
2021/11/08	2	66.90	2	67.35	67.50	0	12,253	0.00%
2021/11/05	3	67.10	0.1	67.00	67.00	3	12,270	0.02%
2021/11/04	0	0.00	2	68.80	68.50	-2	12,132	-0.02%
2021/11/02	2	67.90	1.2	68.09	68.20	0.9	11,962	0.01%
2021/11/01	4	71.13	0.2	70.90	70.90	3.8	11,713	0.03%
2021/10/29	23.3	70.93	0	0.00	70.90	23.3	11,593	0.20%
2021/10/28	1	70.00	3	69.57	69.90	-2	11,409	-0.02%
2021/10/27	5	68.68	4	70.05	69.90	1	11,209	0.01%
2021/10/26	1	65.90	5	65.58	67.20	-4	10,637	-0.04%
2021/10/25	3	61.23	2	61.40	61.90	1	10,289	0.01%
2021/10/22	1	59.60	28	60.36	60.80	-27	10,202	-0.26%
2021/10/21	0	0.00	2	58.10	58.20	-2	10,106	-0.02%
2021/10/18	0	0.00	0.4	56.70	56.40	-0.4	10,314	0.00%
2021/10/12	2	55.20	0	0.00	55.30	2	10,583	0.02%
2021/10/08	1	56.70	0	0.00	56.80	1	10,518	0.01%
2021/10/07	0	0.00	2	56.20	56.40	-2	10,529	-0.02%
2021/10/06	18	55.40	0	0.00	55.30	18	10,674	0.17%
2021/10/05	6	56.00	0	0.00	56.00	6	10,724	0.06%
2021/10/01	0	0.00	2	56.15	56.00	-2	11,058	-0.02%
2021/09/30	2	57.45	0	0.00	57.40	2	11,098	0.02%
2021/09/29	0.6	57.87	0	0.00	57.40	0.6	11,014	0.01%
2021/09/28	1	58.30	0	0.00	57.90	1	10,929	0.01%
2021/09/27	4.4	57.60	0	0.00	56.10	4.4	10,701	0.04%
2021/09/24	2	60.15	80	59.80	59.80	-78	10,230	-0.76%
2021/09/23	9.5	60.87	29	61.73	61.10	-19.5	9,950	-0.20%
2021/09/22	29.1	81.24	7.5	82.39	82.30	21.6	9,324	0.23%
2021/09/17	1	85.00	0.4	85.00	85.00	0.6	9,002	0.01%
2021/09/16	1	85.10	0	0.00	83.90	1	8,754	0.01%
2021/09/15	3	84.50	4.8	84.09	84.60	-1.8	8,643	-0.02%
2021/09/14	2	81.20	14	82.31	83.50	-12	8,435	-0.14%
2021/09/13	20.1	82.25	30.1	82.91	81.50	-10	8,187	-0.12%
2021/09/10	3.1	80.60	4	80.63	81.20	-0.9	7,808	-0.01%
2021/09/09	13	77.25	15	77.42	78.50	-2	7,588	-0.03%
2021/09/08	36	75.24	13.1	75.10	75.10	22.9	7,397	0.31%
2021/09/07	15	74.60	2	74.95	76.10	13	7,242	0.18%
2021/09/06	5.1	74.04	3	73.73	73.60	2.1	7,053	0.03%
2021/09/03	2	70.15	0	0.00	69.90	2	6,790	0.03%
2021/09/02	3	71.37	1	69.70	69.40	2	6,743	0.03%
2021/09/01	3	71.43	4.1	71.62	71.30	-1.1	6,592	-0.02%
2021/08/31	0	0.00	13	67.48	69.30	-13	6,396	-0.20%
2021/08/30	9	67.60	2	67.20	67.60	7	6,261	0.11%
2021/08/27	0	0.00	2	66.55	66.90	-2	6,208	-0.03%
2021/08/20	1	63.70	0	0.00	63.00	1	6,168	0.02%
2021/08/19	1	63.70	0	0.00	63.60	1	6,197	0.02%
2021/08/18	3	63.10	2	64.35	65.40	1	6,155	0.02%
2021/08/17	13	64.45	1	63.80	63.50	12	6,094	0.20%
2021/08/16	18.2	67.03	2	66.10	65.90	16.2	6,041	0.27%
2021/08/13	0	0.00	3	67.93	67.80	-3	5,959	-0.05%
2021/08/12	2	66.55	0	0.00	67.00	2	5,897	0.03%
2021/08/11	0	0.00	2	65.70	65.30	-2	5,920	-0.03%
2021/08/09	0	0.00	1	64.80	64.90	-1	6,139	-0.02%
2021/08/04	0	0.00	1	64.70	65.00	-1	6,738	-0.01%
2021/07/29	5	61.98	0	0.00	62.20	5	7,027	0.07%
2021/07/28	21	60.02	4	61.35	61.40	17	7,070	0.24%
2021/07/27	1	63.40	0	0.00	62.10	1	7,230	0.01%
2021/07/26	3	65.00	2.3	65.55	64.80	0.7	7,176	0.01%
2021/07/23	1	65.40	2	66.15	66.40	-1	7,135	-0.01%
2021/07/22	0	0.00	10	64.80	65.00	-10	6,977	-0.14%
2021/07/21	17.1	65.21	0	0.00	65.10	17.1	6,938	0.25%
2021/07/20	50	65.70	0	0.00	65.80	50	6,906	0.72%
2021/07/19	0.2	67.10	0	0.00	66.60	0.2	6,888	0.00%
2021/07/16	0	0.00	0.5	65.07	65.60	-0.5	6,921	-0.01%
2021/07/13	3.3	64.00	1	65.10	64.00	2.3	7,001	0.03%
2021/07/12	1	64.80	1	64.20	65.40	0	6,962	0.00%
2021/07/09	4	62.75	0.1	63.00	62.90	4	6,865	0.06%
2021/07/08	0	0.00	2.1	61.44	62.90	-2.1	6,744	-0.03%
2021/07/07	0	0.00	1.1	58.92	59.10	-1.1	6,524	-0.02%
2021/07/05	0.1	56.70	1	56.80	56.70	-0.9	6,492	-0.01%
2021/07/01	1	56.60	1	56.60	56.60	0	6,649	0.00%
2021/06/30	0	0.00	1	56.70	56.60	-1	6,742	-0.01%
2021/06/29	6	56.60	0	0.00	56.70	6	6,807	0.09%
2021/06/28	2.1	57.30	2	57.55	57.60	0.1	6,848	0.00%
2021/06/22	0.5	54.00	0	0.00	53.80	0.5	7,489	0.01%
2021/06/11	2	53.20	2	53.05	53.20	0	7,884	0.00%
2021/06/04	9	52.40	0	0.00	52.50	9	8,346	0.11%
2021/06/02	1	52.60	0	0.00	52.50	1	8,578	0.01%
2021/06/01	0	0.00	4	52.40	52.50	-4	8,588	-0.05%
2021/05/28	0	0.00	1	52.40	52.40	-1	8,738	-0.01%
2021/05/25	1	51.60	0	0.00	51.70	1	8,879	0.01%
2021/05/21	0	0.00	2	51.50	51.70	-2	9,023	-0.02%
2021/05/20	1	51.20	0	0.00	51.00	1	9,068	0.01%
2021/05/17	2.2	48.90	0	0.00	48.45	2.2	8,988	0.02%
2021/05/14	5	51.18	2	51.20	51.00	3	8,783	0.03%
2021/05/12	17	50.71	3	49.10	50.20	14	8,526	0.16%
2021/05/11	1	52.90	0	0.00	53.80	1	8,165	0.01%
2021/05/07	0	53.10	0	0.00	53.50	0	7,907	0.00%
2021/05/04	9	52.50	0	0.00	52.20	9	7,773	0.12%
2021/04/28	5	53.60	0	0.00	53.70	5	7,378	0.07%
2021/04/22	2	53.45	7	54.50	52.70	-5	7,311	-0.07%
2021/04/21	2	53.80	0	0.00	54.10	2	7,133	0.03%
2021/04/20	5	52.84	0	0.00	53.10	5	7,055	0.07%
2021/04/19	0	0.00	0.1	52.70	53.10	-0.1	7,025	0.00%
2021/04/16	0	0.00	1	50.50	51.40	-1	6,894	-0.01%
2021/04/14	0	0.00	1	49.85	49.55	-1	6,728	-0.01%
2021/04/13	0	0.00	1	49.95	49.85	-1	6,716	-0.01%
2021/04/08	0.5	49.85	10	50.10	49.80	-9.5	6,544	-0.15%
2021/04/07	0.1	50.10	0	0.00	50.00	0.1	6,455	0.00%
2021/04/06	0	0.00	10	49.83	50.00	-10	6,395	-0.16%
2021/04/01	0	0.00	2	49.30	49.60	-2	6,285	-0.03%
2021/03/31	11	49.50	0	0.00	49.50	11	6,175	0.18%
2021/03/30	5	48.95	1	48.85	48.90	4	6,036	0.07%
2021/03/29	9	48.77	9	48.64	48.85	0	5,902	0.00%
2021/03/26	0	0.00	1	45.55	45.75	-1	5,279	-0.02%
2021/03/25	0	0.00	21	45.05	45.20	-21	5,226	-0.40%
2021/03/23	0	0.00	31	45.10	45.20	-31	5,052	-0.61%
2021/03/22	21	44.56	0	0.00	44.85	21	5,014	0.42%
2021/03/19	0	0.00	0.3	44.50	44.55	-0.3	4,970	-0.01%
2021/03/18	2	45.30	0.7	45.05	45.15	1.3	4,895	0.03%
2021/03/17	6	45.19	1.5	45.20	45.30	4.5	4,839	0.09%
2021/03/16	0	0.00	1	44.35	44.40	-1	4,730	-0.02%
2021/03/15	0	0.00	3	43.60	43.75	-3	4,852	-0.06%
2021/03/11	3	43.98	3	43.70	43.80	0	4,909	0.00%
2021/03/10	0	0.00	5	43.70	43.85	-5	4,774	-0.10%
2021/03/09	5	43.25	3	43.50	43.50	2	4,695	0.04%
2021/03/08	0	0.00	4	42.71	42.75	-4	4,623	-0.09%
2021/03/03	0	0.00	5	41.94	42.05	-5	4,788	-0.10%
2021/03/02	0	0.00	5	41.85	41.60	-5	4,714	-0.11%
2021/02/24	0	0.00	1.5	41.97	41.45	-1.5	4,608	-0.03%
2021/02/22	0	0.00	4	41.28	41.20	-4	4,583	-0.09%
2021/02/19	1	40.85	2	40.65	40.90	-1	4,526	-0.02%
2021/02/18	0	0.00	1	40.90	40.90	-1	4,534	-0.02%
2021/02/17	1	40.20	20	40.30	40.20	-19	4,507	-0.42%
2021/02/05	1.1	39.59	0	0.00	39.50	1.1	4,506	0.02%
2021/02/04	3	39.38	0	0.00	39.45	3	4,576	0.07%
2021/01/29	1	38.90	0	0.00	38.75	1	4,864	0.02%
2021/01/28	4	39.20	0	0.00	39.25	4	4,838	0.08%
2021/01/27	3.6	39.50	0	0.00	39.50	3.6	4,832	0.07%
2021/01/25	2	39.50	0	0.00	39.70	2	4,884	0.04%
2021/01/22	3	39.55	0	0.00	39.60	3	4,948	0.06%
2021/01/20	1	39.50	1	39.50	39.35	0	5,139	0.00%
2021/01/19	1	40.05	4.5	40.16	40.00	-3.5	5,446	-0.06%
2021/01/15	11	40.35	0	0.00	40.25	11	5,380	0.20%
2021/01/14	0	0.00	2	40.80	40.70	-2	5,366	-0.04%
2021/01/11	0	0.00	1	40.65	40.65	-1	5,350	-0.02%
2021/01/08	0	0.00	1	40.35	40.35	-1	5,361	-0.02%
2021/01/07	0	0.00	6	40.45	40.25	-6	5,373	-0.11%
2020/12/31	0	0.00	8	40.83	40.90	-8	5,360	-0.15%
2020/12/28	1	40.50	5	40.50	40.55	-4	5,409	-0.07%
2020/12/24	0	0.00	3	40.70	40.60	-3	5,530	-0.05%
2020/12/17	0	0.00	1	40.70	40.75	-1	5,590	-0.02%
2020/12/15	0	0.00	18	40.50	40.45	-18	5,575	-0.32%
2020/12/09	5	40.32	0	0.00	40.40	5	5,490	0.09%
2020/12/07	0	0.00	1	41.90	41.75	-1	5,223	-0.02%
2020/12/04	0	0.00	3	41.55	41.55	-3	5,175	-0.06%
2020/12/03	2	41.40	0	0.00	41.45	2	5,148	0.04%
2020/12/02	2	41.40	0	0.00	41.25	2	5,134	0.04%
2020/12/01	2	41.55	0	0.00	41.65	2	5,124	0.04%
2020/11/27	10	41.35	1	41.40	41.35	9	4,872	0.18%
2020/11/26	0	0.00	1	40.85	41.00	-1	4,964	-0.02%
2020/11/25	0.4	40.80	0	0.00	40.80	0.4	5,174	0.01%
2020/11/23	0	0.00	2	41.35	41.30	-2	5,495	-0.04%
2020/11/20	2	41.30	0.2	41.35	41.40	1.8	5,501	0.03%
2020/11/17	2	40.80	2	40.85	40.85	0	5,622	0.00%
2020/11/16	1	40.80	0	0.00	40.80	1	5,871	0.02%
2020/11/13	0	0.00	1	40.55	40.70	-1	6,573	-0.02%
2020/11/11	20	40.95	4	41.31	41.40	16	6,913	0.23%
2020/11/06	5	40.40	0	0.00	40.05	5	6,781	0.07%
2020/11/03	0	0.00	5	40.02	40.05	-5	6,766	-0.07%
2020/11/02	0	0.00	0.1	39.55	39.70	-0.1	6,788	0.00%
2020/10/29	1.6	39.88	0	0.00	40.05	1.6	6,757	0.02%
2020/10/28	2.3	40.59	0	0.00	40.55	2.3	6,752	0.03%
2020/10/27	4	40.80	1	41.10	41.05	3	6,679	0.04%
2020/10/22	1	38.60	0	0.00	38.85	1	6,459	0.02%
2020/10/21	0	0.00	0	38.55	38.55	0	6,530	0.00%
2020/10/20	0	0.00	24	38.70	38.50	-24	6,543	-0.37%
2020/10/15	0	0.00	1	38.55	38.55	-1	6,509	-0.02%
2020/10/13	1	38.85	0	0.00	38.95	1	6,644	0.02%
2020/10/12	0	0.00	10	38.89	38.85	-10	6,755	-0.15%
2020/10/08	10.5	39.49	0	0.00	39.30	10.5	6,856	0.15%
2020/10/07	0	0.00	0	39.80	39.75	0	6,888	0.00%
2020/10/06	1	39.95	0.3	39.80	39.90	0.7	6,927	0.01%
2020/10/05	0	0.00	0.2	39.25	39.25	-0.2	6,954	0.00%
2020/09/29	1	38.85	2.5	39.09	38.85	-1.5	6,951	-0.02%
2020/09/24	2	39.33	0	0.00	39.40	2	6,959	0.03%
2020/09/23	1	40.50	0	0.00	40.20	1	7,020	0.01%
2020/09/22	2	40.80	0	0.00	40.85	2	7,024	0.03%
2020/09/17	0	0.00	1	41.65	41.50	-1	7,064	-0.01%
2020/09/16	0	0.00	7	41.66	41.65	-7	7,082	-0.10%
2020/09/14	40	41.50	0	41.65	41.55	40	7,072	0.57%
2020/09/04	1	40.65	0	0.00	41.50	1	7,403	0.01%
2020/09/03	0	0.00	3	41.75	41.80	-3	7,475	-0.04%
2020/09/02	1	41.45	0	0.00	41.45	1	7,464	0.01%
2020/09/01	0	0.00	1.3	42.08	41.85	-1.3	7,474	-0.02%
2020/08/31	2	43.05	0	0.00	43.20	2	7,377	0.03%
2020/08/28	3.3	42.18	5	41.88	42.20	-1.7	7,189	-0.02%
2020/08/25	0	0.00	8	39.31	39.00	-8	6,912	-0.12%
2020/08/24	2	37.90	0	0.00	37.85	2	6,825	0.03%
2020/08/21	2	38.05	0	0.00	38.25	2	6,772	0.03%
2020/08/20	14	37.83	1	37.25	37.45	13	6,713	0.19%
2020/08/19	46	37.37	34	37.82	39.05	12	6,444	0.19%
2020/08/18	17	54.60	0	0.00	54.70	17	5,689	0.30%
2020/08/17	9	54.04	0	0.00	54.40	9	5,504	0.16%
2020/08/14	2	53.00	0	0.00	53.10	2	5,306	0.04%
2020/08/13	1	53.40	0	0.00	53.40	1	5,255	0.02%
2020/08/11	20	52.55	0	0.00	52.70	20	5,238	0.38%
2020/08/07	8	53.00	0	0.00	53.00	8	5,258	0.15%
2020/08/06	0	0.00	0.7	53.20	53.40	-0.7	5,230	-0.01%
2020/08/04	0	0.00	4	52.10	52.20	-4	5,175	-0.08%
2020/07/31	0	0.00	6	51.27	50.80	-6	5,063	-0.12%
2020/07/30	0	0.00	1	50.10	50.10	-1	5,001	-0.02%
2020/07/29	0	0.00	19	49.63	49.50	-19	4,963	-0.38%
2020/07/28	0.5	46.95	0	0.00	47.00	0.5	4,892	0.01%
2020/07/27	17.5	46.84	0	0.00	46.40	17.5	4,893	0.36%
2020/07/24	1.1	48.50	0	0.00	48.50	1.1	4,848	0.02%
2020/07/23	20	49.50	0	0.00	49.45	20	4,880	0.41%
2020/07/20	14	49.30	0	0.00	48.95	14	4,914	0.28%
2020/07/17	14	49.35	2	49.73	49.55	12	4,874	0.25%
2020/07/16	21	51.79	0	0.00	51.20	21	4,761	0.44%
2020/07/15	11	53.97	4	53.70	53.80	7	4,637	0.15%
2020/07/14	1	54.00	31	53.79	54.00	-30	4,523	-0.66%
2020/07/10	0.1	53.00	0	0.00	53.00	0.1	4,428	0.00%
2020/07/08	0	0.00	3	54.20	54.60	-3	4,335	-0.07%
2020/07/07	42	53.70	0	0.00	54.20	42	4,296	0.98%
2020/07/06	1	54.00	4	54.05	54.10	-3	4,287	-0.07%
2020/07/03	0	0.00	3	53.90	53.50	-3	4,273	-0.07%
2020/07/02	25	53.30	7	53.90	54.00	18	4,302	0.42%
2020/06/30	0	0.00	4	50.60	51.10	-4	4,565	-0.09%
2020/06/29	0	0.00	5	50.40	50.30	-5	4,533	-0.11%
2020/06/24	3	50.50	1	50.60	50.60	2	4,515	0.04%
2020/06/23	1	50.30	1	50.60	50.60	0	4,522	0.00%
2020/06/22	0	0.00	4	50.43	50.50	-4	4,536	-0.09%
2020/06/18	0	0.00	17	50.10	50.30	-17	4,597	-0.37%
2020/06/17	3	50.20	4	49.80	49.85	-1	4,584	-0.02%
2020/06/12	16	49.53	0	0.00	49.80	16	4,626	0.35%
2020/06/11	11	52.14	10	51.30	50.10	1	4,573	0.02%
2020/06/09	0	0.00	10	49.40	49.40	-10	4,373	-0.23%
2020/06/04	1	48.55	0	0.00	48.20	1	4,284	0.02%
2020/06/03	0	0.00	23	48.45	48.30	-23	4,290	-0.54%
2020/06/02	0	0.00	5	47.15	47.30	-5	4,169	-0.12%
2020/05/22	0	0.00	11	45.05	45.00	-11	3,892	-0.28%
2020/05/21	0	0.00	1	45.75	45.80	-1	3,845	-0.03%
2020/05/19	52	45.03	50	45.10	45.25	2	3,756	0.05%
2020/05/08	4	44.00	0	0.00	43.95	4	3,459	0.12%
2020/05/06	0	0.00	50	43.50	43.55	-50	3,443	-1.45%
2020/05/05	10	43.70	0	0.00	43.80	10	3,424	0.29%
2020/05/04	11	43.90	0	0.00	43.75	11	3,409	0.32%
2020/04/28	50	43.50	0	0.00	43.95	50	3,313	1.51%
2020/04/21	1	41.30	0	0.00	41.20	1	3,165	0.03%
2020/04/01	2	41.90	2	42.00	42.00	0	2,553	0.00%
2020/03/27	0	0.00	5	34.84	34.80	-5	2,431	-0.21%
2020/03/23	0	0.00	2	30.20	30.10	-2	2,638	-0.08%
2020/03/20	0	0.00	1	31.25	31.20	-1	2,635	-0.04%
2020/03/19	1	30.10	0	0.00	30.10	1	2,616	0.04%
2020/03/18	0	0.00	1.4	33.60	33.40	-1.4	2,512	-0.06%
2020/03/17	0	34.05	0	0.00	34.05	0	2,453	0.00%
2020/03/16	4	35.90	0	0.00	35.90	4	2,400	0.17%
2020/03/13	5	35.84	4	36.14	37.45	1	2,383	0.04%
2020/03/06	3	41.85	0	0.00	41.75	3	2,220	0.14%
2020/03/05	0.3	42.40	0	0.00	42.60	0.3	2,215	0.02%
2020/03/02	0.3	41.15	0	0.00	41.15	0.3	2,277	0.01%
2020/02/26	2	41.58	0	0.00	41.55	2	2,321	0.09%
2020/02/25	4	41.59	0	0.00	41.75	4	2,344	0.17%
2020/02/14	1	42.70	0	0.00	42.80	1	2,702	0.04%
2020/02/12	0	0.00	0.2	42.65	42.60	-0.2	2,724	-0.01%
2020/02/06	4	42.70	0	0.00	42.70	4	2,780	0.14%
2020/02/05	1	41.85	3	42.05	42.05	-2	2,784	-0.07%
2020/02/04	1	41.75	0	0.00	41.70	1	2,775	0.04%
2020/01/30	2.2	43.62	0	0.00	42.10	2.2	2,738	0.08%
2020/01/15	2	45.08	0	0.00	45.10	2	2,781	0.07%
2020/01/14	20	45.48	0	0.00	45.25	20	2,790	0.72%
2019/12/31	0.2	45.20	0	0.00	45.20	0.2	2,974	0.01%
2019/12/27	1.1	45.40	0	0.00	45.40	1.1	2,945	0.04%
2019/12/25	0.6	45.20	0	0.00	45.20	0.6	2,932	0.02%
2019/12/06	0.3	45.80	0	0.00	45.80	0.3	2,178	0.02%
2019/12/04	2	46.00	0.4	46.10	46.30	1.6	2,119	0.07%
2019/11/29	1	45.75	0	0.00	45.60	1	2,116	0.05%
2019/11/28	2	46.45	0	0.00	46.35	2	2,073	0.10%
2019/11/27	2	46.45	0	0.00	46.45	2	2,060	0.10%
2019/11/22	0	0.00	1	46.45	46.45	-1	1,992	-0.05%
2019/11/21	2	46.85	0	0.00	46.85	2	1,970	0.10%
2019/11/20	3	47.17	0	0.00	47.00	3	1,955	0.15%
2019/11/19	2	47.45	0	0.00	47.40	2	1,928	0.10%
2019/11/18	5	47.70	0	0.00	47.65	5	1,887	0.26%
2019/11/15	6	48.13	0	0.00	48.15	6	1,869	0.32%
2019/11/14	1	48.50	0	0.00	48.30	1	1,824	0.05%
2019/11/06	0	0.00	1	46.90	47.45	-1	1,752	-0.06%
2019/11/04	0.7	46.40	1	46.70	46.60	-0.3	1,735	-0.02%
2019/10/29	0	0.00	0.1	45.85	45.90	-0.1	1,724	-0.01%
2019/10/24	0	0.00	1	46.40	46.75	-1	1,682	-0.06%
2019/10/15	0	0.00	1	44.25	44.30	-1	1,464	-0.07%
2019/09/10	1	42.80	0	0.00	43.00	1	1,990	0.05%
2019/09/05	1	43.20	0	0.00	43.10	1	2,019	0.05%
2019/09/02	0	0.00	2	42.75	42.85	-2	2,029	-0.10%
2019/08/27	3	42.38	0	0.00	41.80	3	2,060	0.15%
2019/07/23	0	0.00	0.8	41.75	41.70	-0.8	1,963	-0.04%
2019/07/16	1	42.00	0	0.00	41.85	1	1,986	0.05%
2019/06/18	0	0.00	1	42.35	42.45	-1	1,891	-0.05%
2019/06/17	1	41.85	0	0.00	42.20	1	1,881	0.05%
2019/06/11	1	41.65	1	41.85	42.20	0	1,914	0.00%
2019/06/10	0	0.00	2	41.40	41.30	-2	1,893	-0.11%
2019/06/03	2	41.18	0	0.00	41.10	2	1,872	0.11%
2019/05/17	1	40.40	1	40.55	40.05	0	1,909	0.00%
2019/05/13	0	0.00	2	39.85	39.60	-2	1,847	-0.11%
2019/05/09	1	40.25	0	0.00	39.90	1	1,843	0.05%
2019/05/07	1	41.60	0	0.00	41.65	1	1,797	0.06%
2019/04/29	1	41.85	0	0.00	41.80	1	1,781	0.06%
2019/04/22	0	0.00	0.8	42.60	42.50	-0.8	1,735	-0.05%
2019/04/17	0	42.85	0	0.00	42.80	0	1,650	0.00%
2019/04/08	0	0.00	0.3	44.60	44.60	-0.3	1,455	-0.02%
2019/03/29	0.2	46.50	0	0.00	46.60	0.2	1,337	0.01%
2019/03/27	0.3	47.50	0	0.00	47.45	0.3	1,229	0.03%
2019/03/20	0	0.00	0.3	48.65	48.75	-0.3	1,189	-0.02%
2019/02/13	0	0.00	0.8	46.60	46.60	-0.8	1,212	-0.07%
2019/01/04	0	0.00	1	45.40	45.40	-1	1,471	-0.07%
2018/12/20	1	44.90	0	0.00	44.90	1	2,244	0.04%
2018/12/04	0	0.00	0.2	48.55	48.60	-0.2	2,662	-0.01%
2018/12/03	0	0.00	1	48.60	48.55	-1	2,660	-0.04%
2018/11/29	0	0.00	5	48.50	48.25	-5	2,613	-0.19%
2018/11/22	0	0.00	1	47.15	47.15	-1	2,658	-0.04%
2018/11/15	0.6	45.85	0	0.00	45.85	0.6	2,841	0.02%
2018/11/14	0	0.00	1	45.05	45.05	-1	2,835	-0.04%
2018/11/13	0	0.00	1	44.60	44.60	-1	2,896	-0.03%
2018/11/12	0.4	43.85	0	0.00	43.85	0.4	2,915	0.01%
2018/11/08	0	0.00	1	44.25	44.25	-1	2,940	-0.03%
2018/11/01	0	0.00	0.3	43.05	43.05	-0.3	3,045	-0.01%
2018/10/29	1	42.35	0	0.00	41.85	1	3,074	0.03%
2018/10/26	4	42.50	1	42.80	42.30	3	3,093	0.10%
2018/10/25	4	42.30	0	0.00	42.05	4	3,181	0.13%
2018/10/19	1	43.65	3	43.65	43.85	-2	3,340	-0.06%
2018/10/18	1	44.50	0	0.00	44.35	1	3,332	0.03%
2018/10/16	1	44.90	9	44.77	44.80	-8	3,318	-0.24%
2018/10/12	1	45.15	0	0.00	46.05	1	3,288	0.03%
2018/10/11	6	48.23	8	48.91	45.40	-2	3,248	-0.06%
2018/10/09	0	0.00	0.3	50.40	50.40	-0.3	3,134	-0.01%
2018/10/08	0	0.00	4	50.60	50.50	-4	3,142	-0.13%
2018/09/26	3	35.83	0	0.00	35.75	3	3,086	0.10%
2018/09/25	0	0.00	2	35.98	35.95	-2	3,035	-0.07%
2018/09/20	1	34.95	0	0.00	34.70	1	2,886	0.03%
2018/09/19	0	0.00	2	35.25	35.30	-2	2,877	-0.07%
2018/09/18	0	0.00	1	35.35	35.35	-1	2,873	-0.03%
2018/09/14	0	0.00	1	34.95	35.05	-1	2,836	-0.04%
2018/09/13	2	34.80	1	34.80	34.80	1	2,776	0.04%
2018/09/11	0	0.00	1	33.70	33.80	-1	2,758	-0.04%
2018/09/10	1	33.15	0	0.00	33.15	1	2,820	0.04%
2018/09/06	1	33.80	1	34.05	33.80	0	2,880	0.00%
2018/09/05	0.4	33.75	0	0.00	33.75	0.4	2,908	0.01%
2018/09/03	1	34.25	0	0.00	34.10	1	2,918	0.03%
2018/08/31	0	0.00	1	34.60	34.60	-1	2,917	-0.03%
2018/08/29	0	0.00	2	34.45	34.50	-2	3,008	-0.07%
2018/08/20	1	34.20	0	0.00	34.20	1	3,316	0.03%
2018/08/15	0	0.00	1	34.30	34.30	-1	3,299	-0.03%
2018/08/14	0	0.00	2	33.98	34.00	-2	3,240	-0.06%
2018/08/13	1	33.40	0	0.00	33.40	1	3,246	0.03%
2018/08/10	0	0.00	1	33.90	33.90	-1	3,247	-0.03%
2018/08/06	0	0.00	10	34.20	34.20	-10	3,289	-0.30%
2018/08/03	1	34.20	2	34.18	34.20	-1	3,298	-0.03%
2018/08/02	1	33.55	0	0.00	33.55	1	3,269	0.03%
2018/07/31	0	0.00	2	33.88	33.95	-2	3,217	-0.06%
2018/07/26	0	0.00	4	33.60	33.75	-4	3,267	-0.12%
2018/07/24	1	33.35	3	33.45	33.55	-2	3,296	-0.06%
2018/07/19	1	34.90	0	0.00	34.90	1	3,211	0.03%
2018/07/18	1	35.05	1	35.30	35.00	0	3,209	0.00%
2018/07/17	0	0.00	1	35.00	35.00	-1	3,197	-0.03%
2018/07/12	0	0.00	2	34.90	34.95	-2	3,340	-0.06%
2018/07/10	0	0.00	1	34.80	34.70	-1	3,540	-0.03%
2018/07/09	0	0.00	1	34.45	34.50	-1	3,609	-0.03%
2018/07/04	1	34.20	1	34.40	34.20	0	4,025	0.00%
2018/07/03	1	34.25	1	34.40	34.25	0	4,200	0.00%
2018/07/02	1	34.70	0	0.00	34.70	1	4,195	0.02%
2018/06/29	0	0.00	1	35.20	35.20	-1	4,203	-0.02%
2018/06/28	1	34.70	0	0.00	34.75	1	4,195	0.02%
2018/06/27	1	34.70	0	0.00	34.70	1	4,224	0.02%
2018/06/26	2	34.95	0	0.00	35.05	2	4,254	0.05%
2018/06/22	2	35.80	0	0.00	35.70	2	4,728	0.04%
2018/06/19	1	35.90	7	36.05	35.60	-6	4,845	-0.12%
2018/06/15	0	0.00	1	36.20	36.20	-1	4,892	-0.02%
2018/06/11	0	0.00	1	36.55	36.40	-1	4,823	-0.02%
2018/06/06	0	0.00	1	37.10	37.15	-1	4,844	-0.02%
2018/06/05	0	0.00	2	36.50	36.75	-2	4,780	-0.04%
2018/06/04	1	36.00	6	36.35	36.45	-5	4,801	-0.10%
2018/06/01	0	0.00	1	36.00	35.95	-1	4,835	-0.02%
2018/05/31	0	0.00	1	35.80	36.15	-1	4,804	-0.02%
2018/05/29	2	35.70	0	0.00	35.65	2	4,747	0.04%
2018/05/28	2	35.85	0	0.00	35.70	2	4,756	0.04%
2018/05/18	1	35.35	0	0.00	35.35	1	4,858	0.02%
2018/05/14	0	0.00	2	35.78	35.85	-2	5,091	-0.04%
2018/05/11	0	0.00	1	35.70	35.55	-1	5,102	-0.02%
2018/05/10	0	0.00	1	35.55	35.55	-1	5,112	-0.02%
2018/05/09	0.5	35.40	0	0.00	35.45	0.5	5,117	0.01%
2018/05/04	2.5	35.22	0	0.00	35.10	2.5	5,199	0.05%
2018/05/03	2	35.65	1	35.50	35.50	1	5,208	0.02%
2018/05/02	0	0.00	1	36.25	36.00	-1	5,291	-0.02%
2018/04/26	12	35.72	0	0.00	35.45	12	5,322	0.23%
2018/04/25	1	35.80	0	0.00	35.85	1	5,332	0.02%
2018/04/24	1	35.65	0	0.00	36.10	1	5,321	0.02%
2018/04/23	1	36.20	0	0.00	36.30	1	5,321	0.02%
2018/04/20	0	0.00	1	36.45	36.45	-1	5,356	-0.02%
2018/04/19	0	0.00	1	36.30	36.25	-1	5,352	-0.02%
2018/04/18	1	35.80	1	36.15	36.00	0	5,335	0.00%
2018/04/17	36	35.73	0	0.00	35.60	36	5,330	0.68%
2018/04/16	1	36.45	1	36.75	36.50	0	5,231	0.00%
2018/04/13	16	36.30	1	36.60	36.50	15	5,228	0.29%
2018/04/12	2	36.23	2	36.50	36.20	0	5,221	0.00%
2018/04/11	0	0.00	1	35.90	35.80	-1	5,124	-0.02%
2018/04/10	2	35.80	2	35.78	35.60	0	5,051	0.00%
2018/04/09	0	0.00	4	35.06	35.40	-4	4,957	-0.08%
2018/04/03	1	33.90	7	34.05	34.15	-6	4,786	-0.13%
2018/04/02	1	34.10	1	34.30	34.10	0	4,791	0.00%
2018/03/31	0	0.00	2	34.20	34.10	-2	4,784	-0.04%
2018/03/30	3	34.10	0	0.00	34.10	3	4,768	0.06%
2018/03/29	1	34.30	1	34.30	34.30	0	4,727	0.00%
2018/03/28	2	34.45	0	0.00	34.45	2	4,707	0.04%
2018/03/27	21	35.37	0	0.00	34.55	21	4,635	0.45%
2018/03/26	2	33.70	0	0.00	33.90	2	4,144	0.05%
2018/03/23	3	33.42	1	33.90	33.90	2	4,117	0.05%
2018/03/22	2	34.25	0	0.00	34.00	2	4,039	0.05%
2018/03/21	0	0.00	3	34.22	34.35	-3	3,971	-0.08%
2018/03/16	1	33.80	0	0.00	33.65	1	3,862	0.03%
2018/03/15	0	0.00	10	33.90	33.90	-10	3,810	-0.26%
2018/03/14	0	0.00	8	33.80	33.40	-8	3,735	-0.21%
2018/03/08	0	0.00	1	33.60	33.35	-1	3,730	-0.03%
2018/03/07	0	0.00	7	33.13	33.20	-7	3,665	-0.19%
2018/03/02	2	32.15	0	0.00	32.40	2	3,639	0.05%
2018/03/01	0	0.00	1	32.50	32.50	-1	3,660	-0.03%
2018/02/27	3	32.38	0	0.00	32.15	3	3,672	0.08%
2018/02/26	0	0.00	1	32.85	32.80	-1	3,680	-0.03%
2018/02/22	0	0.00	3	32.07	32.25	-3	3,820	-0.08%
2018/02/21	0	0.00	2	31.58	31.65	-2	4,040	-0.05%
2018/02/09	0	0.00	1	30.70	30.70	-1	4,500	-0.02%
2018/02/07	10	30.90	1	31.40	30.85	9	4,550	0.20%
2018/02/06	3	30.97	0	0.00	30.70	3	4,537	0.07%
2018/02/05	1	32.15	1	32.45	32.45	0	4,464	0.00%
2018/02/02	2	32.83	0	0.00	32.80	2	4,430	0.05%
2018/01/31	1	33.00	1	33.30	33.45	0	4,616	0.00%
2018/01/30	1	33.10	0	0.00	33.05	1	4,627	0.02%
2018/01/26	1	33.65	0	0.00	33.65	1	4,610	0.02%
2018/01/25	0	0.00	1	34.10	33.95	-1	4,586	-0.02%
2018/01/24	41	33.51	22	33.55	33.50	19	4,539	0.42%
2018/01/22	0	0.00	1	33.60	33.55	-1	4,618	-0.02%
2018/01/19	2	33.23	0	0.00	33.20	2	4,683	0.04%
2018/01/17	1	33.80	0	0.00	33.80	1	4,614	0.02%
2018/01/16	1	33.80	1	33.95	33.95	0	4,600	0.00%
2018/01/11	1	33.35	1	33.45	33.35	0	4,519	0.00%
2018/01/09	1	32.90	0.6	33.15	33.30	0.4	4,468	0.01%
2018/01/05	4	32.94	6	32.79	33.10	-2	4,407	-0.05%
2018/01/04	1	32.35	1	32.60	32.55	0	4,335	0.00%
2018/01/03	1	32.30	1	32.40	32.40	0	4,313	0.00%