凌陽 (2401)-兆豐-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
10,316張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.4	31.15	31.15	-0.4	5,133	-0.01%
2024/05/21	2	31.05	2	31.20	30.80	0	5,158	0.00%
2024/05/20	3	30.73	7	31.03	30.90	-4	5,218	-0.08%
2024/05/17	2	30.35	2	30.50	30.10	0	5,196	0.00%
2024/05/16	2	30.20	2	30.45	30.20	0	5,171	0.00%
2024/05/15	2	29.90	0	0.00	29.95	2	5,148	0.04%
2024/05/14	1	30.30	4	29.98	30.25	-3	5,068	-0.06%
2024/05/13	2	28.35	2	28.50	28.65	0	4,874	0.00%
2024/05/10	1	27.70	0	0.00	28.10	1	4,880	0.02%
2024/05/09	1	28.45	3	28.50	28.10	-2	4,836	-0.04%
2024/05/06	2	28.93	2	29.10	28.95	0	4,744	0.00%
2024/05/02	12	29.23	33	29.05	28.60	-21	4,680	-0.45%
2024/04/30	94	30.63	73	30.12	31.05	21	4,427	0.47%
2024/04/29	2	27.95	3	28.20	28.60	-1	4,130	-0.02%
2024/04/26	2	28.03	1	28.20	27.70	1	4,191	0.02%
2024/04/25	1	28.10	1	27.85	27.80	0	4,213	0.00%
2024/04/24	1	28.30	2	27.90	28.30	-1	4,282	-0.02%
2024/04/23	3	27.33	2	27.45	27.45	1	4,394	0.02%
2024/04/22	1	27.60	1	27.55	26.75	0	4,619	0.00%
2024/04/19	5	28.23	3	27.12	27.60	2	4,610	0.04%
2024/04/18	1	29.20	0	0.00	29.35	1	4,521	0.02%
2024/04/17	10	29.33	10	29.38	28.90	0	4,380	0.00%
2024/04/16	2	28.35	3	29.05	29.30	-1	4,031	-0.02%
2024/04/12	0.1	28.60	0	0.00	28.30	0.1	3,692	0.00%
2024/04/11	1	28.25	0	0.00	28.00	1	3,659	0.03%
2024/04/08	0	27.95	0	0.00	27.70	0	3,693	0.00%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/03/29	1	28.10	0	0.00	28.10	1	3,800	0.03%
2024/03/26	19	28.48	0	0.00	28.30	19	3,833	0.50%
2024/03/25	27	28.54	0	0.00	29.15	27	3,806	0.71%
2024/03/22	1	28.60	1	28.75	28.80	0	3,777	0.00%
2024/03/21	2	28.68	0	0.00	28.90	2	3,835	0.05%
2024/03/19	1	28.80	0	0.00	28.75	1	4,104	0.02%
2024/03/18	1	28.60	0	0.00	28.95	1	4,133	0.02%
2024/03/15	1	28.95	0	0.00	28.80	1	4,224	0.02%
2024/03/14	0	0.00	3	29.35	29.30	-3	4,331	-0.07%
2024/03/13	2	30.58	0	0.00	30.20	2	4,480	0.04%
2024/03/12	0	0.00	2	30.95	31.15	-2	4,580	-0.04%
2024/03/11	2	31.45	0	0.00	31.30	2	4,687	0.04%
2024/03/07	0	0.00	3	31.45	31.50	-3	4,828	-0.06%
2024/03/06	1	32.00	1	32.15	32.00	0	4,921	0.00%
2024/02/27	0	0.00	1	33.60	32.95	-1	6,287	-0.02%
2024/02/23	0	0.00	6	33.67	33.15	-6	6,921	-0.09%
2024/02/22	7	33.47	6	33.63	33.40	1	7,308	0.01%
2024/02/21	2	33.75	1	33.35	33.30	1	7,988	0.01%
2024/02/20	1	33.85	0	0.00	33.40	1	8,652	0.01%
2024/02/19	3	32.78	0	0.00	32.75	3	8,679	0.03%
2024/02/15	0.1	31.50	0	0.00	31.50	0.1	8,739	0.00%
2024/02/05	1	31.00	0	0.00	30.95	1	8,754	0.01%
2024/02/02	0	0.00	2	31.70	31.70	-2	8,750	-0.02%
2024/01/31	2	33.00	2	32.98	32.30	0	8,902	0.00%
2024/01/30	0.1	32.15	0	0.00	32.20	0.1	9,526	0.00%
2024/01/26	1.1	32.67	1	32.00	32.05	0.1	9,797	0.00%
2024/01/25	0.1	32.80	0	0.00	32.60	0.1	9,790	0.00%
2024/01/24	2	33.85	0	0.00	33.30	2	9,809	0.02%
2024/01/23	0	0.00	0.2	34.00	33.80	-0.2	9,892	0.00%
2024/01/22	0	0.00	3	33.82	34.30	-3	9,875	-0.03%
2024/01/19	0	0.00	3	33.05	33.10	-3	9,889	-0.03%
2024/01/18	1	33.05	0	0.00	32.40	1	10,046	0.01%
2024/01/15	1	31.50	3	32.35	32.70	-2	10,773	-0.02%
2024/01/12	0	32.05	0	0.00	31.50	0	10,860	0.00%
2024/01/11	1	32.05	1	32.45	32.70	0	10,872	0.00%
2024/01/08	1.1	32.71	0	0.00	32.75	1.1	11,219	0.01%
2024/01/04	1.1	33.20	2	33.05	32.80	-1	11,311	-0.01%
2024/01/03	2.1	33.16	0	0.00	33.25	2.1	11,316	0.02%
2024/01/02	1	33.90	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.38	0	0.00	34.35	1	11,330	0.01%
2023/12/28	0	0.00	1	34.10	34.00	-1	11,328	-0.01%
2023/12/27	1	34.20	2.1	34.25	34.10	-1.1	11,364	-0.01%
2023/12/26	2	34.03	1	34.15	34.10	1	11,341	0.01%
2023/12/25	4	33.53	0	0.00	33.30	4	11,322	0.04%
2023/12/21	0	33.35	0	0.00	33.20	0	11,318	0.00%
2023/12/20	3	33.70	0	0.00	33.70	3	11,327	0.03%
2023/12/19	2.1	33.89	2	33.40	33.70	0.1	11,337	0.00%
2023/12/18	2	34.55	0	0.00	34.05	2	11,374	0.02%
2023/12/15	9	35.68	2	36.05	34.85	7	11,431	0.06%
2023/12/14	5	36.21	1	36.75	36.65	4	11,365	0.04%
2023/12/12	1	36.60	5	36.04	36.10	-4	11,364	-0.04%
2023/12/11	2	36.80	4	36.55	36.55	-2	11,377	-0.02%
2023/12/08	1	36.90	3	36.65	36.40	-2	11,300	-0.02%
2023/12/07	3	36.20	2	36.08	35.55	1	11,179	0.01%
2023/12/06	3	36.03	1.1	35.95	36.10	1.9	11,165	0.02%
2023/12/05	0	0.00	20	34.65	34.80	-20	11,140	-0.18%
2023/12/04	0	0.00	2	35.28	35.05	-2	11,398	-0.02%
2023/11/30	1	36.35	2	36.13	36.15	-1	12,722	-0.01%
2023/11/29	18	36.48	17	36.21	36.40	1	12,666	0.01%
2023/11/28	5	36.76	5.1	36.45	36.50	-0.1	12,273	0.00%
2023/11/27	0	0.00	2	36.10	35.65	-2	12,262	-0.02%
2023/11/24	2	35.68	0	0.00	35.55	2	12,347	0.02%
2023/11/22	4	36.06	3	35.93	36.05	1	12,036	0.01%
2023/11/21	1	35.15	4	35.70	35.40	-3	11,773	-0.03%
2023/11/20	18	36.06	10	35.22	35.65	8	11,498	0.07%
2023/11/17	1	33.85	45.2	34.03	34.50	-44.2	10,918	-0.40%
2023/11/16	2	32.55	0	0.00	32.60	2	10,420	0.02%
2023/11/15	2	32.00	3	32.08	31.60	-1	10,384	-0.01%
2023/11/14	0	31.45	0	0.00	31.50	0	10,460	0.00%
2023/11/10	1	31.15	1	31.10	31.10	0	10,947	0.00%
2023/11/09	2.2	31.72	1	31.85	31.85	1.2	10,960	0.01%
2023/11/08	0	0.00	1.1	32.16	32.15	-1.1	11,004	-0.01%
2023/11/07	21	32.92	21	32.80	33.05	0	10,987	0.00%
2023/11/06	2	32.55	2	32.68	32.55	0	10,393	0.00%
2023/11/03	0	0.00	1	30.00	29.95	-1	10,160	-0.01%
2023/11/02	0	0.00	0	30.05	30.05	0	10,209	0.00%
2023/11/01	1.1	30.00	0	0.00	29.65	1.1	10,325	0.01%
2023/10/31	1.1	30.85	13	30.26	30.10	-11.9	10,358	-0.12%
2023/10/27	1	32.25	1	32.50	31.60	0	10,633	0.00%
2023/10/26	6	32.28	9	32.42	32.10	-3	10,757	-0.03%
2023/10/25	2	33.25	8	33.25	32.50	-6	10,642	-0.06%
2023/10/24	4	31.90	4	31.43	31.45	0	10,226	0.00%
2023/10/23	28	31.81	16	31.94	31.80	12	10,124	0.12%
2023/10/20	4	31.39	1	32.05	32.05	3	9,862	0.03%
2023/10/19	0	0.00	3	31.65	31.70	-3	9,752	-0.03%
2023/10/17	4	31.56	11	31.35	31.15	-7	9,459	-0.07%
2023/10/12	0	0.00	1	30.60	30.60	-1	9,693	-0.01%
2023/10/05	0	0.00	4	30.15	29.95	-4	9,883	-0.04%
2023/10/04	5	29.34	0	0.00	29.55	5	9,867	0.05%
2023/10/03	0	0.00	5	30.12	29.85	-5	9,889	-0.05%
2023/10/02	0	0.00	1	29.50	29.55	-1	9,919	-0.01%
2023/09/26	4	29.45	2	29.23	29.20	2	10,014	0.02%
2023/09/25	3	30.03	0	0.00	29.65	3	10,053	0.03%
2023/09/21	1	29.50	0	0.00	29.55	1	10,024	0.01%
2023/09/20	7	30.74	0	0.00	30.35	7	9,971	0.07%
2023/09/19	2	31.45	1	31.40	31.30	1	9,890	0.01%
2023/09/18	2	32.45	0	0.00	32.40	2	9,808	0.02%
2023/09/15	0	0.00	1	32.25	32.25	-1	9,807	-0.01%
2023/09/13	22	31.80	2	31.98	31.70	20	9,827	0.20%
2023/09/11	0	0.00	1	32.05	32.05	-1	10,958	-0.01%
2023/09/08	1	32.05	1	32.20	32.10	0	10,958	0.00%
2023/09/07	28	32.57	4	32.76	32.50	24	10,923	0.22%
2023/09/06	45.2	33.96	22	33.98	33.05	23.2	10,635	0.22%
2023/09/05	14	33.80	12.1	34.38	35.10	1.9	9,827	0.02%
2023/09/04	4	31.90	2	30.98	31.95	2	9,305	0.02%
2023/09/01	1	31.50	0	0.00	31.25	1	9,424	0.01%
2023/08/31	3	31.97	13	32.20	32.25	-10	9,306	-0.11%
2023/08/30	11.1	32.24	2	31.93	31.95	9.1	8,982	0.10%
2023/08/25	0	0.00	6	31.75	31.55	-6	8,508	-0.07%
2023/08/23	0	0.00	3	31.15	31.20	-3	8,243	-0.04%
2023/08/22	22	30.63	20	30.42	30.35	2	8,073	0.02%
2023/08/21	3	30.87	1	30.95	31.05	2	7,785	0.03%
2023/08/18	6	31.22	2	31.33	30.25	4	7,662	0.05%
2023/08/17	15	31.24	32	31.23	31.10	-17	7,479	-0.23%
2023/08/14	0	0.00	6	29.00	28.80	-6	6,873	-0.09%
2023/08/11	1	30.25	1	29.70	30.15	0	6,759	0.00%
2023/08/10	100	29.03	1	29.35	28.95	99	6,652	1.49%
2023/08/09	0	0.00	1	30.25	30.05	-1	6,581	-0.02%
2023/08/08	3	30.10	1	29.90	29.85	2	6,524	0.03%
2023/08/07	2	30.15	0	0.00	30.70	2	6,442	0.03%
2023/08/02	32	29.19	2	29.15	29.00	30	6,204	0.48%
2023/08/01	31	30.17	4.4	30.60	30.05	26.6	6,084	0.44%
2023/07/31	21	30.57	43	30.80	30.75	-22	5,752	-0.38%
2023/07/28	0	0.00	0	29.55	29.50	0	5,499	0.00%
2023/07/27	3	30.05	1	30.45	30.40	2	5,410	0.04%
2023/07/26	24	29.99	24	29.90	29.75	0	5,267	0.00%
2023/07/25	0	0.00	15	30.33	29.95	-15	5,141	-0.29%
2023/07/24	5	28.10	0	0.00	28.00	5	4,986	0.10%
2023/07/20	1	28.30	0	0.00	28.80	1	4,955	0.02%
2023/07/19	6	28.29	0	0.00	28.30	6	4,929	0.12%
2023/07/18	20	28.85	0	0.00	28.85	20	4,886	0.41%
2023/07/17	5	30.68	2	30.75	30.65	3	4,704	0.06%
2023/07/12	6	29.60	6	29.72	29.20	0	4,399	0.00%
2023/07/11	1	28.40	0	0.00	28.80	1	4,250	0.02%
2023/07/07	2	28.90	0	0.00	28.75	2	4,200	0.05%
2023/07/06	0	0.00	16	29.93	30.05	-16	4,127	-0.39%
2023/07/03	5	29.35	0	0.00	29.50	5	3,942	0.13%
2023/06/27	5	28.85	0	0.00	28.45	5	3,869	0.13%
2023/06/26	10	29.40	2	29.48	29.40	8	3,808	0.21%
2023/06/21	0	0.00	2	29.85	29.90	-2	3,773	-0.05%
2023/06/20	3	30.13	1	30.10	30.35	2	3,716	0.05%
2023/06/19	1	30.70	0	0.00	30.75	1	3,633	0.03%
2023/06/16	6	30.43	2	30.03	29.95	4	3,467	0.12%
2023/06/15	34	31.61	55	31.44	31.40	-21	3,062	-0.69%
2023/06/14	10	28.50	6	29.12	29.55	4	2,171	0.18%
2023/06/13	0	0.00	5	27.10	26.90	-5	2,045	-0.24%
2023/06/09	0	0.00	1	26.90	26.70	-1	1,936	-0.05%
2023/06/08	3	26.63	19	26.55	26.85	-16	1,884	-0.85%
2023/06/07	0	0.00	3	26.65	26.60	-3	1,738	-0.17%
2023/06/02	7	25.32	0	0.00	25.25	7	1,530	0.46%
2023/05/30	6	25.45	1	25.30	25.35	5	1,523	0.33%
2023/05/29	1	24.90	0	0.00	24.90	1	1,470	0.07%
2023/05/26	5	24.30	0.3	24.45	24.30	4.8	1,499	0.32%
2023/05/25	0	0.00	0	24.40	24.45	0	1,556	0.00%
2023/05/24	0	0.00	5	24.20	24.40	-5	1,572	-0.32%
2023/05/23	0	0.00	0.1	24.25	24.20	-0.1	1,598	-0.01%
2023/05/19	6	23.75	0	0.00	23.70	6	1,701	0.35%
2023/05/08	0	0.00	0.6	24.03	23.60	-0.6	2,312	-0.03%
2023/05/05	1	23.85	0	0.00	23.90	1	2,364	0.04%
2023/04/25	0	0.00	11	24.30	23.50	-11	2,443	-0.45%
2023/04/19	0	0.00	1	25.55	25.30	-1	2,431	-0.04%
2023/04/18	1	25.75	1	26.25	25.60	0	2,415	0.00%
2023/04/12	1	25.50	1	25.50	25.55	0	2,280	0.00%
2023/04/07	1	24.85	0	0.00	24.85	1	2,248	0.04%
2023/03/30	0	0.00	5	25.25	25.05	-5	2,231	-0.22%
2023/03/27	0	0.00	1	24.85	24.85	-1	2,152	-0.05%
2023/03/24	5	24.99	0	0.00	25.05	5	2,162	0.23%
2023/02/24	0	0.00	1	26.75	26.10	-1	2,231	-0.04%
2023/02/20	0	0.00	2	26.75	26.50	-2	2,140	-0.09%
2023/02/17	0	0.00	1	26.20	26.20	-1	2,082	-0.05%
2023/02/10	3	25.40	1	25.35	25.60	2	2,136	0.09%
2023/02/09	5	26.32	0	0.00	26.25	5	2,069	0.24%
2023/02/08	3	26.40	2	25.68	26.55	1	1,913	0.05%
2023/02/02	5	24.90	1	24.65	24.70	4	1,596	0.25%
2023/02/01	1	24.30	0	0.00	24.40	1	1,570	0.06%
2023/01/31	0	0.00	7	23.75	23.80	-7	1,562	-0.45%
2022/12/09	0	0.00	20	24.64	24.60	-20	2,692	-0.74%
2022/12/07	1	24.80	5	24.38	24.20	-4	2,690	-0.15%
2022/12/06	2	25.10	0	0.00	24.60	2	2,733	0.07%
2022/12/05	4	26.10	2	25.85	25.50	2	2,702	0.07%
2022/12/02	19	25.70	0	0.00	25.55	19	2,631	0.72%
2022/11/25	1	25.15	0	0.00	24.55	1	2,679	0.04%
2022/11/23	0	0.00	5	24.20	24.40	-5	2,634	-0.19%
2022/11/15	5	24.50	0	0.00	24.45	5	2,755	0.18%
2022/11/14	0	0.00	2	24.20	24.20	-2	2,762	-0.07%
2022/11/11	2	24.35	0	0.00	24.10	2	2,778	0.07%
2022/11/09	2	24.25	0	0.00	24.35	2	2,768	0.07%
2022/11/04	0	0.00	1	23.45	23.50	-1	2,976	-0.03%
2022/11/02	0	0.00	3	23.20	23.15	-3	2,981	-0.10%
2022/10/21	1	21.90	0	0.00	21.80	1	3,071	0.03%
2022/10/14	1	22.05	0	0.00	22.35	1	3,456	0.03%
2022/10/13	4	20.76	4	21.81	20.35	0	3,744	0.00%
2022/10/12	0	0.00	1	21.80	22.15	-1	3,737	-0.03%
2022/10/11	1	22.80	1	22.70	22.30	0	3,761	0.00%
2022/10/06	1	24.30	0	0.00	24.10	1	3,973	0.03%
2022/10/05	0	0.00	0	23.70	23.60	0	4,005	0.00%
2022/10/04	0	0.00	3	23.35	23.60	-3	4,093	-0.07%
2022/09/30	2	21.95	0	0.00	22.50	2	4,135	0.05%
2022/09/22	1	24.20	0	0.00	24.30	1	4,483	0.02%
2022/09/20	3	25.35	0	0.00	25.25	3	4,480	0.07%
2022/09/19	2	25.75	0	0.00	25.85	2	4,444	0.04%
2022/09/16	3	26.82	8	26.79	26.75	-5	4,354	-0.11%
2022/09/08	1	24.35	0	0.00	24.85	1	4,220	0.02%
2022/09/01	2	26.15	0	0.00	26.20	2	4,490	0.04%
2022/08/31	1	26.20	0	0.00	26.35	1	4,522	0.02%
2022/08/25	1	27.00	0	0.00	26.95	1	4,627	0.02%
2022/08/19	2	26.78	0	0.00	26.75	2	4,801	0.04%
2022/08/17	1	26.35	6	26.43	26.25	-5	4,826	-0.10%
2022/08/15	4	26.25	2	26.60	26.60	2	4,858	0.04%
2022/08/11	1	27.40	0	0.00	27.30	1	4,772	0.02%
2022/08/09	1	27.85	0	0.00	28.10	1	4,838	0.02%
2022/08/08	1	28.05	0	0.00	28.25	1	4,961	0.02%
2022/08/03	1	27.85	0	0.00	27.80	1	5,194	0.02%
2022/07/29	1	28.95	0	0.00	28.95	1	5,277	0.02%
2022/07/28	3	29.32	0	0.00	28.85	3	5,430	0.06%
2022/07/22	1	30.15	5	30.13	29.90	-4	5,370	-0.07%
2022/07/20	0	0.00	13	29.58	29.10	-13	5,115	-0.25%
2022/07/19	0	0.00	2	27.55	27.95	-2	4,844	-0.04%
2022/07/15	1	27.30	15	27.45	26.95	-14	5,025	-0.28%
2022/07/14	3	25.87	0	0.00	25.85	3	4,955	0.06%
2022/07/12	26	27.28	0	0.00	26.50	26	4,808	0.54%
2022/07/08	1	28.85	0	0.00	29.00	1	4,816	0.02%
2022/06/30	1	31.40	1	30.90	30.85	0	4,766	0.00%
2022/06/28	0	0.00	1	29.90	30.05	-1	4,808	-0.02%
2022/06/27	1	30.80	0	0.00	30.85	1	5,167	0.02%
2022/06/24	1	29.80	0	0.00	29.60	1	5,170	0.02%
2022/06/23	1	28.95	1	29.50	29.35	0	5,156	0.00%
2022/06/21	1	30.55	1	31.05	31.10	0	5,227	0.00%
2022/06/17	2	31.43	2	31.60	31.60	0	5,223	0.00%
2022/06/16	1	33.25	0	0.00	32.20	1	5,176	0.02%
2022/06/13	9	33.47	1	33.80	33.40	8	5,148	0.16%
2022/06/10	2	35.53	0	0.00	35.40	2	5,061	0.04%
2022/06/02	2	36.83	1	37.05	36.80	1	5,005	0.02%
2022/06/01	1	37.10	0	0.00	36.65	1	4,991	0.02%
2022/05/31	2	36.58	7	36.99	37.00	-5	4,946	-0.10%
2022/05/30	1	36.15	1	36.40	36.45	0	4,853	0.00%
2022/05/26	0	0.00	7	35.50	35.45	-7	4,831	-0.14%
2022/05/25	1	35.90	0	0.00	35.95	1	4,831	0.02%
2022/05/20	0	0.00	0	36.20	35.95	0	4,843	0.00%
2022/05/19	1	35.25	1	35.50	36.20	0	4,810	0.00%
2022/05/16	6	36.02	0	0.00	35.20	6	4,763	0.13%
2022/05/12	0	0.00	1	33.80	33.60	-1	4,620	-0.02%
2022/05/10	1	32.70	0	0.00	34.15	1	4,553	0.02%
2022/05/09	1	33.70	2	33.90	33.50	-1	4,581	-0.02%
2022/05/05	0	0.00	2	36.00	35.30	-2	4,605	-0.04%
2022/05/03	7	33.30	2	33.25	33.65	5	4,509	0.11%
2022/04/28	2	33.05	2	33.20	33.05	0	4,585	0.00%
2022/04/27	4	32.64	1	32.00	33.00	3	4,581	0.07%
2022/04/26	1	34.10	4	33.80	33.85	-3	4,542	-0.07%
2022/04/25	0	0.00	1	34.35	34.00	-1	4,552	-0.02%
2022/04/22	1	35.65	0	0.00	35.75	1	4,546	0.02%
2022/04/21	10	36.63	10	36.75	36.70	0	4,585	0.00%
2022/04/19	1	34.65	1	34.75	34.65	0	4,419	0.00%
2022/04/14	1	34.40	0	0.00	35.40	1	4,677	0.02%
2022/04/12	1	33.60	2	33.58	33.50	-1	5,002	-0.02%
2022/04/11	2	34.05	0	0.00	34.00	2	5,567	0.04%
2022/03/31	0	0.00	3	37.37	36.85	-3	5,538	-0.05%
2022/03/30	5	37.06	8	37.79	36.50	-3	5,398	-0.06%
2022/03/29	0	0.00	6	34.90	34.95	-6	5,066	-0.12%
2022/03/24	0	0.00	2	35.50	35.40	-2	5,192	-0.04%
2022/03/23	2	35.80	0	0.00	35.85	2	5,141	0.04%
2022/03/21	2	34.75	0	0.00	34.35	2	5,248	0.04%
2022/03/11	1	33.50	0	0.00	33.65	1	5,927	0.02%
2022/03/08	0	0.00	4	32.90	31.90	-4	6,357	-0.06%
2022/03/07	0	0.00	2	33.38	33.20	-2	6,523	-0.03%
2022/03/01	1	34.75	1	34.70	34.70	0	7,240	0.00%
2022/02/25	0	33.85	0	0.00	33.80	0	7,377	0.00%
2022/02/24	1	34.00	2	33.60	33.50	-1	7,578	-0.01%
2022/02/22	2	34.65	0	0.00	34.45	2	7,912	0.03%
2022/02/21	0	0.00	5	35.50	35.40	-5	8,381	-0.06%
2022/02/16	1	36.25	0	0.00	36.30	1	10,956	0.01%
2022/02/15	0	0.00	1	36.60	36.25	-1	11,511	-0.01%
2022/02/11	0	0.00	1	36.50	36.10	-1	11,941	-0.01%
2022/02/10	0	0.00	1	36.40	36.40	-1	12,319	-0.01%
2022/01/26	1	34.00	0	0.00	33.75	1	13,683	0.01%
2022/01/21	1	35.10	1	35.00	35.00	0	16,155	0.00%
2022/01/14	1	34.90	0	0.00	35.50	1	17,516	0.01%
2022/01/13	2	36.05	2	36.15	36.05	0	17,827	0.00%
2022/01/11	3	36.58	0	0.00	36.35	3	18,098	0.02%
2022/01/10	1	37.10	0	0.00	37.05	1	18,078	0.01%
2022/01/05	6	39.50	0	0.00	39.20	6	17,999	0.03%
2022/01/04	11	40.40	3	40.90	41.30	8	17,754	0.05%
2021/12/30	1	38.80	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.20	0	0.00	39.00	2	17,393	0.01%
2021/12/24	1	38.60	0	0.00	38.45	1	17,767	0.01%
2021/12/21	2	39.00	0	0.00	38.80	2	18,165	0.01%
2021/12/16	0	0.00	3	39.30	39.25	-3	18,301	-0.02%
2021/12/15	1	39.00	0	0.00	38.90	1	18,308	0.01%
2021/12/14	8	38.19	0	0.00	38.05	8	18,310	0.04%
2021/12/13	3	38.80	0	0.00	38.55	3	18,304	0.02%
2021/12/10	3	39.50	2	39.90	39.20	1	18,346	0.01%
2021/12/09	4	40.68	10	41.05	40.40	-6	18,419	-0.03%
2021/12/08	0	0.00	1	40.85	40.60	-1	18,360	-0.01%
2021/12/07	1	40.70	3	41.00	40.65	-2	18,450	-0.01%
2021/12/06	4	40.63	0	0.00	40.80	4	18,441	0.02%
2021/12/03	2	41.25	5	41.35	41.25	-3	18,607	-0.02%
2021/12/02	2	40.38	22	41.18	40.30	-20	18,681	-0.11%
2021/12/01	4	41.20	3	40.93	41.40	1	18,887	0.01%
2021/11/30	0	0.00	12	40.74	41.60	-12	19,204	-0.06%
2021/11/29	3	38.48	5	39.03	38.90	-2	20,669	-0.01%
2021/11/26	22	38.96	4	39.34	38.55	18	21,153	0.09%
2021/11/25	14	40.74	3	40.68	40.15	11	21,179	0.05%
2021/11/24	3	39.57	0	0.00	39.60	3	21,052	0.01%
2021/11/23	0	0.00	7	39.99	39.90	-7	21,047	-0.03%
2021/11/22	0	0.00	11	41.39	41.15	-11	21,010	-0.05%
2021/11/19	3	41.55	2	40.80	40.80	1	21,284	0.00%
2021/11/18	10	42.48	1	41.85	41.40	9	21,203	0.04%
2021/11/17	17	43.20	22	43.61	42.35	-5	20,858	-0.02%
2021/11/16	3	41.42	5	41.66	41.25	-2	19,717	-0.01%
2021/11/15	15	42.04	15	42.30	41.05	0	19,620	0.00%
2021/11/12	18	40.86	14	40.80	41.00	4	18,949	0.02%
2021/11/11	15	39.53	25	40.14	39.15	-10	18,495	-0.05%
2021/11/10	9	39.34	5	39.60	39.60	4	18,399	0.02%
2021/11/09	17	39.34	4	39.70	39.65	13	18,452	0.07%
2021/11/08	1	39.00	0	0.00	38.55	1	18,199	0.01%
2021/11/05	5	38.54	1	39.00	39.10	4	18,422	0.02%
2021/11/04	10	39.59	14	40.28	38.90	-4	18,472	-0.02%
2021/11/03	29	39.79	33	39.42	39.85	-4	18,472	-0.02%
2021/11/02	44	42.54	29	42.53	40.80	15	18,042	0.08%
2021/11/01	11	38.85	13	38.70	39.85	-2	16,524	-0.01%
2021/10/29	3	37.33	1	37.55	37.00	2	16,330	0.01%
2021/10/28	0	0.00	2	37.20	36.75	-2	16,435	-0.01%
2021/10/27	6	36.82	6	36.93	36.60	0	16,897	0.00%
2021/10/26	1	37.90	5	37.66	37.05	-4	17,415	-0.02%
2021/10/25	5	37.14	0	0.00	37.15	5	17,709	0.03%
2021/10/22	4	37.35	16	37.05	37.60	-12	18,459	-0.07%
2021/10/21	7	35.82	8	36.63	35.60	-1	19,126	-0.01%
2021/10/20	1	36.05	4	35.53	36.05	-3	19,840	-0.02%
2021/10/19	12	35.39	4	35.33	35.25	8	21,324	0.04%
2021/10/18	1	33.45	0	0.00	33.75	1	24,167	0.00%
2021/10/15	2	33.65	2	33.53	34.00	0	25,658	0.00%
2021/10/14	3	32.53	3	31.95	32.60	0	26,229	0.00%
2021/10/13	2	32.00	3	32.27	32.00	-1	26,992	0.00%
2021/10/08	1	35.00	2	34.40	34.55	-1	28,093	0.00%
2021/10/06	6	33.36	3.1	33.31	33.10	2.9	31,899	0.01%
2021/10/05	4	33.33	5	33.70	33.25	-1	33,099	0.00%
2021/10/04	3	32.60	3	32.85	32.00	0	33,868	0.00%
2021/10/01	2	34.40	2	34.20	33.60	0	34,108	0.00%
2021/09/30	4	36.00	14	35.94	36.05	-10	34,293	-0.03%
2021/09/29	2	36.55	11	36.51	36.05	-9	34,450	-0.03%
2021/09/28	23	37.38	1	37.95	37.60	22	34,776	0.06%
2021/09/27	0	0.00	1	36.80	37.05	-1	34,636	0.00%
2021/09/24	3	36.10	0	0.00	36.00	3	34,690	0.01%
2021/09/23	1	36.00	30	36.45	36.00	-29	34,911	-0.08%
2021/09/16	3	37.38	4	37.21	37.00	-1	36,613	0.00%
2021/09/15	4	37.54	1	37.35	37.25	3	36,646	0.01%
2021/09/14	11	38.10	4	38.19	38.50	7	36,735	0.02%
2021/09/13	3	38.07	1	38.00	37.85	2	36,718	0.01%
2021/09/10	5	38.33	5	38.73	38.65	0	36,799	0.00%
2021/09/09	5	37.59	2	37.65	38.30	3	36,814	0.01%
2021/09/08	1	37.65	0	0.00	37.40	1	36,885	0.00%
2021/09/07	4	38.23	6	38.20	38.65	-2	36,887	-0.01%
2021/09/06	2	39.78	0	0.00	39.10	2	36,978	0.01%
2021/09/03	2	41.50	22	41.50	41.70	-20	37,159	-0.05%
2021/09/02	52	42.88	100	43.10	40.60	-48	37,520	-0.13%
2021/09/01	14	40.99	12	40.61	42.05	2	36,735	0.01%
2021/08/31	14	38.41	1	38.25	39.30	13	36,422	0.04%
2021/08/30	6	37.85	0	0.00	37.75	6	36,581	0.02%
2021/08/27	2	38.28	24	38.02	37.85	-22	36,773	-0.06%
2021/08/26	3	38.62	1	38.85	38.35	2	36,824	0.01%
2021/08/25	33	38.96	13	39.06	38.30	20	36,876	0.05%
2021/08/24	5	38.76	2	37.70	37.50	3	36,777	0.01%
2021/08/23	4	38.33	2	38.55	38.55	2	36,876	0.01%
2021/08/19	1	37.75	2	37.88	36.50	-1	37,228	0.00%
2021/08/18	0	0.00	1	35.05	37.60	-1	37,207	0.00%
2021/08/17	4	35.63	3	35.75	35.15	1	37,852	0.00%
2021/08/16	1	37.60	28	37.38	37.50	-27	37,897	-0.07%
2021/08/13	3	39.48	11	37.65	37.40	-8	37,806	-0.02%
2021/08/12	5	38.95	8	38.99	39.45	-3	37,796	-0.01%
2021/08/11	27	40.06	0	0.00	38.20	27	37,955	0.07%
2021/08/10	21	39.97	2	40.43	40.45	19	37,974	0.05%
2021/08/09	2	41.20	7	40.96	40.30	-5	37,904	-0.01%
2021/08/06	50	42.38	50	42.99	42.15	0	37,815	0.00%
2021/08/05	5	43.35	3	43.12	43.05	2	38,084	0.01%
2021/08/04	26	43.82	24	43.44	43.30	2	38,435	0.01%
2021/08/03	32	43.04	2	42.75	43.40	30	38,377	0.08%
2021/08/02	34	43.87	29	44.14	42.85	5	38,306	0.01%
2021/07/30	12	44.33	20	43.61	43.40	-8	38,010	-0.02%
2021/07/29	24	43.22	27	43.61	43.10	-3	37,638	-0.01%
2021/07/28	28	41.34	20	42.43	42.45	8	37,375	0.02%
2021/07/27	11	44.56	0	0.00	43.40	11	37,014	0.03%
2021/07/26	22	46.18	13	46.32	46.50	9	37,296	0.02%
2021/07/23	60	45.83	41	45.94	44.90	19	38,235	0.05%
2021/07/22	68	44.45	55	44.61	44.70	13	36,872	0.04%
2021/07/21	14	43.68	21.2	43.69	43.90	-7.2	34,037	-0.02%
2021/07/20	7	38.53	9	38.94	39.95	-2	32,699	-0.01%
2021/07/19	12	39.69	7.1	39.61	38.95	5	32,374	0.02%
2021/07/16	8	38.66	46	38.07	38.90	-38	32,135	-0.12%
2021/07/15	4	37.13	5	36.25	37.40	-1	31,890	0.00%
2021/07/14	5	36.64	67	37.58	36.30	-62	32,698	-0.19%
2021/07/13	116.3	40.10	53	40.11	37.30	63.3	32,442	0.19%	大買/
2021/07/12	8	38.20	13	38.26	38.30	-5	29,554	-0.02%
2021/07/09	5	34.38	6	33.84	34.85	-1	28,571	0.00%
2021/07/08	11	33.10	11	33.02	32.85	0	28,148	0.00%
2021/07/07	7	33.09	5	33.20	32.70	2	28,156	0.01%
2021/07/05	1	32.80	14	32.40	33.00	-13	28,575	-0.05%
2021/07/02	3	31.55	5	31.75	31.80	-2	28,580	-0.01%
2021/07/01	4	31.78	5	31.34	31.10	-1	29,544	0.00%
2021/06/30	23	31.74	16	31.76	31.75	7	30,540	0.02%
2021/06/29	3	31.93	12	32.14	31.95	-9	31,149	-0.03%
2021/06/28	32	33.35	51	33.34	33.95	-19	30,862	-0.06%
2021/06/25	9	32.46	10	32.42	32.00	-1	30,669	0.00%
2021/06/24	2	31.80	21	31.89	31.95	-19	30,690	-0.06%
2021/06/23	10	31.68	11	31.97	31.95	-1	30,916	0.00%
2021/06/22	6	31.18	1	32.65	30.90	5	31,361	0.02%
2021/06/21	4	31.15	3	31.35	31.60	1	32,370	0.00%
2021/06/18	5	32.10	2	32.08	31.85	3	34,039	0.01%
2021/06/17	1	32.30	13	32.14	32.40	-12	34,686	-0.03%
2021/06/16	7	32.04	2	32.25	31.35	5	34,671	0.01%
2021/06/15	11	32.73	1	32.40	32.40	10	34,743	0.03%
2021/06/11	4	32.03	13	32.07	32.45	-9	34,893	-0.03%
2021/06/10	37	32.15	21	32.28	31.70	16	34,575	0.05%
2021/06/09	38	31.84	31	31.94	32.25	7	34,075	0.02%
2021/06/08	1	30.90	8	31.03	30.90	-7	33,380	-0.02%
2021/06/07	1	29.95	10	30.33	29.90	-9	33,281	-0.03%
2021/06/04	2	30.85	23	30.32	30.45	-21	33,080	-0.06%
2021/06/03	0	0.00	4	30.35	30.10	-4	32,982	-0.01%
2021/06/02	5	29.66	0	0.00	29.55	5	32,945	0.02%
2021/06/01	4	30.30	8	30.66	30.20	-4	32,837	-0.01%
2021/05/31	4	30.19	1	29.55	29.85	3	32,706	0.01%
2021/05/28	8	29.63	1	30.10	29.50	7	32,637	0.02%
2021/05/27	0	0.00	2	29.50	29.35	-2	32,590	-0.01%
2021/05/26	3	28.57	8	28.63	28.80	-5	32,422	-0.02%
2021/05/25	15	29.14	2	29.58	29.10	13	32,412	0.04%
2021/05/24	0	0.00	11	27.36	27.90	-11	31,818	-0.03%
2021/05/21	11	26.36	6	26.68	26.50	5	31,924	0.02%
2021/05/20	8	26.68	7	26.65	25.85	1	32,323	0.00%
2021/05/19	4	25.60	2	26.25	26.30	2	32,599	0.01%
2021/05/18	5	24.92	7	25.07	25.70	-2	33,039	-0.01%
2021/05/17	10	24.18	15	23.40	23.40	-5	33,063	-0.02%
2021/05/14	15	26.23	33	26.45	25.95	-18	32,994	-0.05%
2021/05/13	32	25.77	33	25.99	26.05	-1	32,962	0.00%
2021/05/12	34	25.61	10	27.38	25.30	24	32,685	0.07%
2021/05/11	26	28.54	12	28.91	27.90	14	32,489	0.04%
2021/05/10	5	30.34	6	30.58	30.50	-1	33,017	0.00%
2021/05/07	2	30.90	1	30.95	31.20	1	35,030	0.00%
2021/05/06	10	29.69	20	30.23	29.55	-10	35,368	-0.03%
2021/05/05	15	30.21	17	30.86	29.80	-2	35,727	-0.01%
2021/05/04	31	30.24	26	30.61	30.45	5	35,985	0.01%
2021/05/03	62	33.29	35	33.33	32.20	27	35,869	0.08%
2021/04/29	51	33.35	67	33.94	35.05	-16	35,279	-0.05%
2021/04/28	15	32.04	7	32.04	31.90	8	34,789	0.02%
2021/04/27	0	0.00	10	31.80	31.75	-10	36,626	-0.03%
2021/04/26	4	32.25	0	0.00	32.15	4	37,864	0.01%
2021/04/23	21	31.42	23	31.60	32.15	-2	38,967	-0.01%
2021/04/22	27	32.03	11	32.13	30.80	16	39,286	0.04%
2021/04/21	24	33.09	30	33.37	33.05	-6	39,685	-0.02%
2021/04/20	36	33.90	24.1	33.81	33.75	11.9	41,249	0.03%
2021/04/19	10	31.67	9	31.77	32.25	1	41,999	0.00%
2021/04/16	6	30.89	1	30.65	30.95	5	42,586	0.01%
2021/04/15	1	30.65	8	30.80	31.30	-7	42,652	-0.02%
2021/04/14	30	29.56	17	29.21	30.10	13	42,856	0.03%
2021/04/13	12	31.07	8	31.18	30.90	4	42,534	0.01%
2021/04/12	13	31.55	22	31.66	30.95	-9	42,290	-0.02%
2021/04/09	8	32.76	5	33.33	32.40	3	41,776	0.01%
2021/04/08	9	33.21	6	33.23	32.85	3	41,548	0.01%
2021/04/07	22	33.73	25	34.20	33.15	-3	41,705	-0.01%
2021/04/06	30	33.58	42	32.86	34.10	-12	41,049	-0.03%
2021/04/01	28	31.29	15	31.23	31.05	13	40,359	0.03%
2021/03/31	3	31.03	3	30.50	30.00	0	39,621	0.00%
2021/03/30	7	30.69	3	30.22	30.90	4	39,344	0.01%
2021/03/29	3	29.60	8	29.86	29.55	-5	38,674	-0.01%
2021/03/26	6	29.45	20	29.72	29.30	-14	38,476	-0.04%
2021/03/25	16	29.77	15	30.44	29.60	1	38,239	0.00%
2021/03/24	64	31.44	51	31.18	30.50	13	37,772	0.03%
2021/03/23	29	30.39	33	31.16	30.90	-4	36,947	-0.01%
2021/03/22	18	27.95	2	26.78	28.80	16	35,152	0.05%
2021/03/19	4	25.55	22	25.58	26.25	-18	34,362	-0.05%
2021/03/18	6	26.34	4	26.55	26.00	2	34,244	0.01%
2021/03/17	37	26.23	20	26.37	26.25	17	34,074	0.05%
2021/03/16	4	25.68	4	25.93	25.75	0	33,715	0.00%
2021/03/15	6	25.74	4	26.08	25.40	2	33,655	0.01%
2021/03/12	0	0.00	5	25.65	24.85	-5	33,501	-0.01%
2021/03/11	6	25.22	4	25.18	25.40	2	34,099	0.01%
2021/03/09	8	24.33	12	23.93	23.90	-4	34,459	-0.01%
2021/03/08	4	24.31	2	24.25	24.25	2	34,373	0.01%
2021/03/05	1	24.65	1	24.90	24.75	0	34,369	0.00%
2021/03/04	1	24.90	0	0.00	24.70	1	34,334	0.00%
2021/03/03	3	24.95	1	25.50	25.30	2	34,611	0.01%
2021/03/02	1	25.75	7	26.21	25.55	-6	34,445	-0.02%
2021/02/26	5	25.85	4	25.00	25.75	1	34,261	0.00%
2021/02/25	7	25.72	0	0.00	25.50	7	34,209	0.02%
2021/02/24	2	25.50	0	0.00	25.45	2	34,275	0.01%
2021/02/23	7	26.08	27	26.23	26.05	-20	34,263	-0.06%
2021/02/22	11	27.10	4	27.03	26.80	7	34,238	0.02%
2021/02/19	8	26.49	12	26.64	26.65	-4	33,748	-0.01%
2021/02/18	72	26.18	27	26.40	26.50	45	33,377	0.13%
2021/02/17	9	24.48	35	24.81	24.90	-26	32,857	-0.08%
2021/02/05	0	0.00	10	24.45	23.80	-10	32,472	-0.03%
2021/02/04	12	24.67	5	24.56	23.90	7	32,275	0.02%
2021/02/03	2	24.15	7	24.13	24.30	-5	32,059	-0.02%
2021/02/02	3	24.35	12	24.32	24.15	-9	31,898	-0.03%
2021/02/01	72	25.21	77	25.22	23.80	-5	31,660	-0.02%
2021/01/29	227	27.13	195	26.93	25.10	32	30,816	0.10%	大買/大賣/
2021/01/27	41	25.49	82	25.60	25.60	-41	27,891	-0.15%
2021/01/26	72	25.71	12	25.44	25.00	60	27,254	0.22%
2021/01/25	5	25.33	16	25.30	25.15	-11	26,603	-0.04%
2021/01/22	25	25.11	33	25.14	25.25	-8	26,066	-0.03%
2021/01/21	80	25.52	70	25.62	25.10	10	25,197	0.04%
2021/01/20	156.1	25.77	126	25.68	24.65	30.1	23,693	0.13%	大買/大賣/
2021/01/19	62	26.27	93	26.22	27.20	-31	21,667	-0.14%
2021/01/18	58	23.61	99	23.79	24.75	-41	20,346	-0.20%
2021/01/15	7	23.19	9	22.66	22.50	-2	19,028	-0.01%
2021/01/14	66	22.97	39	23.36	23.00	27	18,428	0.15%
2021/01/13	41	22.61	82	22.63	23.40	-41	17,516	-0.23%
2021/01/12	36	21.63	23	22.00	22.45	13	15,549	0.08%
2021/01/11	4	19.94	60	19.61	20.45	-56	13,671	-0.41%
2021/01/08	1	18.45	2	18.65	18.60	-1	12,564	-0.01%
2021/01/07	8	18.38	0	0.00	18.45	8	12,293	0.07%
2021/01/06	0	0.00	15	17.96	17.75	-15	11,846	-0.13%
2021/01/05	0	0.00	1	18.15	18.05	-1	11,715	-0.01%
2020/12/31	2	18.40	0	0.00	18.30	2	11,740	0.02%
2020/12/30	28	18.86	13	18.58	18.60	15	11,563	0.13%
2020/12/29	11	18.05	0	0.00	18.10	11	10,972	0.10%
2020/12/28	58	18.09	112	17.85	18.30	-54	10,507	-0.51%	大賣/
2020/12/25	13	17.48	17	17.48	17.30	-4	9,995	-0.04%
2020/12/24	0	0.00	6	17.18	17.45	-6	9,851	-0.06%
2020/12/23	3	16.82	0	0.00	16.80	3	9,704	0.03%
2020/12/22	2	17.03	4	16.58	16.45	-2	9,834	-0.02%
2020/12/21	1	16.70	1	17.00	16.95	0	9,927	0.00%
2020/12/18	1	17.05	0	0.00	17.10	1	10,233	0.01%
2020/12/17	21	17.67	4	17.56	17.65	17	10,274	0.17%
2020/12/16	2	16.95	1	17.05	16.95	1	10,266	0.01%
2020/12/15	1	16.70	0	0.00	16.65	1	10,405	0.01%
2020/12/11	1	16.85	12	17.20	17.20	-11	10,518	-0.10%
2020/12/10	6	16.76	5	16.60	16.75	1	10,700	0.01%
2020/12/09	10	17.35	0	0.00	17.45	10	10,629	0.09%
2020/12/08	18	17.16	7	16.99	17.05	11	10,524	0.10%
2020/12/07	3	18.90	4	18.04	17.65	-1	10,374	-0.01%
2020/12/04	18	16.77	22	17.31	17.35	-4	9,681	-0.04%
2020/12/03	0	0.00	5	16.07	15.85	-5	9,117	-0.05%
2020/12/01	5	15.75	0	0.00	15.95	5	9,151	0.05%
2020/11/30	1	15.75	0	0.00	15.60	1	9,051	0.01%
2020/11/27	2	16.05	1	15.90	15.75	1	9,069	0.01%
2020/11/25	3	15.37	0	0.00	15.30	3	8,760	0.03%
2020/11/19	3	15.05	33	15.27	15.55	-30	7,947	-0.38%
2020/11/18	20	14.88	0	0.00	14.85	20	7,645	0.26%
2020/11/16	0	0.00	10	14.95	14.95	-10	7,625	-0.13%
2020/11/13	10	14.45	0	0.00	14.30	10	7,527	0.13%
2020/11/10	0	0.00	2	14.85	14.65	-2	7,850	-0.03%
2020/11/09	10	15.05	0	0.00	15.10	10	7,770	0.13%
2020/10/28	1	14.45	1	14.45	14.35	0	7,770	0.00%
2020/10/26	0	0.00	1	15.05	15.00	-1	7,745	-0.01%
2020/10/23	1	14.75	0	0.00	14.80	1	7,649	0.01%
2020/10/22	0	0.00	1	14.85	14.75	-1	7,754	-0.01%
2020/10/20	1	14.95	0	0.00	14.90	1	7,685	0.01%
2020/10/19	0	0.00	1	14.90	14.85	-1	7,633	-0.01%
2020/10/16	0	0.00	1	14.70	14.30	-1	7,607	-0.01%
2020/10/15	0	0.00	1	14.90	14.65	-1	7,670	-0.01%
2020/10/14	0	0.00	2	14.60	14.55	-2	7,604	-0.03%
2020/10/13	2	14.40	0	0.00	14.40	2	7,542	0.03%
2020/10/12	1	14.50	0	0.00	14.30	1	7,481	0.01%
2020/10/08	11	14.10	10	14.25	14.50	1	7,420	0.01%
2020/09/29	0	0.00	1	13.55	13.40	-1	7,339	-0.01%
2020/09/28	0	0.00	1	13.60	13.55	-1	7,387	-0.01%
2020/09/25	1	13.35	1	13.85	13.45	0	7,431	0.00%
2020/09/24	1	14.30	0	0.00	13.85	1	7,279	0.01%
2020/09/22	4	14.64	2	14.85	14.85	2	6,737	0.03%
2020/09/21	1	14.40	1	15.25	14.50	0	6,512	0.00%
2020/09/17	1	14.30	0	0.00	14.25	1	6,221	0.02%
2020/09/16	0	0.00	0.2	14.15	14.10	-0.2	6,800	0.00%
2020/09/15	0	0.00	11	14.30	14.30	-11	6,620	-0.17%
2020/09/11	11	13.60	0	0.00	13.35	11	6,260	0.18%
2020/09/10	0	0.00	1	13.65	13.55	-1	6,194	-0.02%
2020/09/09	0	0.00	2	13.35	13.80	-2	6,106	-0.03%
2020/09/08	3	13.28	0	0.00	13.25	3	5,988	0.05%
2020/09/03	0	0.00	1	12.95	13.05	-1	5,723	-0.02%
2020/09/02	2	13.00	0	0.00	12.85	2	5,662	0.04%
2020/09/01	0	0.00	10	12.88	13.15	-10	5,580	-0.18%
2020/08/26	0	0.00	5	12.55	12.50	-5	5,637	-0.09%
2020/08/21	0	0.00	5	12.20	12.25	-5	6,054	-0.08%
2020/08/20	2	11.65	0	0.00	11.90	2	6,181	0.03%
2020/08/17	0	0.00	1	13.20	13.30	-1	5,829	-0.02%
2020/08/10	0	0.00	5	12.75	12.80	-5	5,888	-0.08%
2020/08/07	0	0.00	5	12.30	12.30	-5	5,860	-0.09%
2020/07/30	0	0.00	5	12.50	12.50	-5	5,750	-0.09%
2020/07/28	1	12.95	0	0.00	12.00	1	5,652	0.02%
2020/07/22	5	12.70	0	0.00	12.70	5	5,481	0.09%
2020/07/15	0	0.00	10	12.15	11.95	-10	5,155	-0.19%
2020/06/24	0	0.00	47	12.40	12.45	-47	4,384	-1.07%
2020/06/23	49	12.17	32	12.59	12.85	17	4,210	0.40%
2020/06/22	0	0.00	3	11.80	11.80	-3	3,549	-0.08%
2020/06/19	3	12.00	1	11.95	11.95	2	3,526	0.06%
2020/06/18	3	11.55	0	0.00	11.60	3	3,423	0.09%
2020/06/10	0	0.00	4	11.88	11.95	-4	3,385	-0.12%
2020/06/01	2	11.90	0	0.00	12.05	2	3,124	0.06%
2020/05/20	10	11.25	0	0.00	10.95	10	2,382	0.42%
2020/03/19	10	7.44	0	0.00	7.42	10	2,206	0.45%
2020/03/17	10	8.36	0	0.00	8.36	10	2,157	0.46%
2020/03/16	10	8.83	0	0.00	8.81	10	2,147	0.47%
2020/02/27	0	11.15	0	0.00	11.00	0	2,024	0.00%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/25	0	11.45	0	0.00	11.45	0	1,983	0.00%
2020/02/11	5	11.80	0	0.00	11.85	5	2,022	0.25%
2020/02/04	0	0.00	2	12.25	12.20	-2	2,090	-0.10%
2020/02/03	3	12.10	1	12.15	12.25	2	2,085	0.10%
2020/01/13	0	0.00	10	13.02	13.35	-10	2,261	-0.44%
2020/01/07	0	0.00	12	13.11	13.10	-12	2,392	-0.50%
2019/12/27	1	13.70	1	13.70	13.70	0	2,159	0.00%
2019/12/26	0	0.00	16	13.29	13.35	-16	2,021	-0.79%
2019/12/23	0	0.00	6	13.34	13.20	-6	2,286	-0.26%
2019/12/13	1	13.00	0	0.00	13.00	1	2,679	0.04%
2019/12/09	1	13.40	0	0.00	13.40	1	2,854	0.04%
2019/11/21	0	0.00	5	13.00	13.00	-5	3,435	-0.15%
2019/11/18	0	0.00	1	12.90	13.05	-1	3,495	-0.03%
2019/11/14	0	0.00	1	12.80	12.80	-1	3,585	-0.03%
2019/11/04	2	13.95	2	13.95	13.85	0	3,642	0.00%
2019/11/01	1	13.80	1	13.90	13.90	0	3,662	0.00%
2019/10/23	5	14.30	1	14.35	14.35	4	3,962	0.10%
2019/10/21	2	14.35	0	0.00	14.50	2	3,834	0.05%
2019/10/18	1	13.90	0	0.00	13.90	1	3,686	0.03%
2019/10/04	1	14.00	1	14.10	14.20	0	3,637	0.00%
2019/10/03	1	13.80	2	14.00	13.95	-1	3,592	-0.03%
2019/09/24	4	14.05	2	14.03	13.90	2	3,314	0.06%
2019/09/23	10	13.70	13	13.95	14.25	-3	3,124	-0.10%
2019/09/17	2	13.55	1	13.45	13.45	1	2,919	0.03%
2019/09/05	0	0.00	3	14.30	14.35	-3	2,688	-0.11%
2019/09/04	1	14.55	0	0.00	14.55	1	2,599	0.04%
2019/08/29	1	13.90	0	0.00	13.90	1	2,164	0.05%
2019/08/27	1	13.95	1	13.85	13.85	0	2,120	0.00%
2019/08/26	2	13.83	4	13.93	13.85	-2	2,119	-0.09%
2019/08/23	1	13.70	1	13.80	14.00	0	2,087	0.00%
2019/08/22	1	13.80	3	13.85	13.80	-2	2,043	-0.10%
2019/08/21	0	0.00	1	14.00	14.00	-1	2,022	-0.05%
2019/08/20	2	14.10	0	0.00	13.85	2	1,998	0.10%
2019/08/16	1	13.50	0	0.00	13.50	1	1,979	0.05%
2019/08/14	13	13.30	10	13.15	13.20	3	1,928	0.16%
2019/08/13	1	12.95	1	12.80	12.80	0	1,841	0.00%
2019/08/12	0	0.00	3	13.05	13.05	-3	1,837	-0.16%
2019/08/06	1	12.75	3	13.05	13.05	-2	1,838	-0.11%
2019/08/05	1	13.85	1	13.30	13.30	0	1,813	0.00%
2019/08/02	1	13.70	1	13.80	14.00	0	1,771	0.00%
2019/08/01	1	13.70	6	13.76	13.80	-5	1,688	-0.30%
2019/07/31	1	13.70	1	13.90	13.90	0	1,667	0.00%
2019/07/30	0	0.00	12	13.94	14.00	-12	1,604	-0.75%
2019/07/29	1	14.10	1	13.85	13.85	0	1,560	0.00%
2019/07/26	5	13.85	0	0.00	13.85	5	1,531	0.33%
2019/07/18	0	0.00	1	12.70	12.70	-1	1,228	-0.08%
2019/07/15	1	12.90	1	12.85	12.85	0	1,227	0.00%
2019/07/12	3	13.13	0	0.00	13.10	3	1,196	0.25%
2019/07/05	0	0.00	1	12.85	12.85	-1	1,324	-0.08%
2019/07/02	1	13.00	0	0.00	12.95	1	1,401	0.07%
2019/06/26	0	0.00	4	12.15	12.20	-4	1,429	-0.28%
2019/06/21	0	0.00	4	12.15	12.15	-4	1,478	-0.27%
2019/06/20	0	0.00	6	12.19	12.20	-6	1,495	-0.40%
2019/06/19	0	0.00	4	12.10	12.00	-4	1,519	-0.26%
2019/06/13	1	12.25	1	12.20	12.20	0	1,931	0.00%
2019/05/31	1	12.20	1	12.25	12.25	0	2,249	0.00%
2019/05/24	0	0.00	1	12.00	12.00	-1	2,309	-0.04%
2019/05/14	1	11.50	1	11.60	11.75	0	2,878	0.00%
2019/05/10	1	11.60	1	11.60	11.60	0	2,917	0.00%
2019/05/03	1	12.85	1	12.80	12.80	0	2,873	0.00%
2019/05/02	0	0.00	1	12.70	12.70	-1	2,889	-0.03%
2019/04/29	0	0.00	1	12.75	12.75	-1	2,904	-0.03%
2019/04/25	1	13.10	1	13.20	13.35	0	3,012	0.00%
2019/04/16	1	13.75	11	13.55	13.55	-10	3,006	-0.33%
2019/04/15	10	13.80	0	0.00	13.65	10	2,985	0.33%
2019/04/11	0	0.00	2	13.50	13.50	-2	2,840	-0.07%
2019/04/10	1	13.60	2	13.50	13.50	-1	2,800	-0.04%
2019/04/02	0	0.00	4	13.74	13.70	-4	2,690	-0.15%
2019/04/01	0	0.00	1	13.50	13.50	-1	2,620	-0.04%
2019/03/21	1	13.80	0	0.00	13.75	1	2,505	0.04%
2019/03/20	1	13.80	1	14.00	14.00	0	2,476	0.00%
2019/03/14	1	13.30	1	13.00	13.00	0	1,940	0.00%
2019/03/06	0	0.00	1	12.75	12.75	-1	1,929	-0.05%
2019/02/27	1	12.65	1	12.60	12.60	0	1,984	0.00%
2019/02/25	1	13.00	0	0.00	12.95	1	1,970	0.05%
2019/02/22	1	12.90	1	13.00	12.95	0	1,970	0.00%
2019/02/20	1	13.20	1	13.30	13.30	0	1,952	0.00%
2019/02/19	1	12.90	1	12.95	13.15	0	1,808	0.00%
2019/02/18	1	12.70	1	13.00	12.95	0	1,770	0.00%
2019/02/15	1	13.00	1	12.75	12.70	0	1,686	0.00%
2019/02/14	0	0.00	10	12.45	12.60	-10	1,481	-0.68%
2019/01/28	0	0.00	1	11.70	11.75	-1	1,329	-0.08%
2019/01/24	0	11.60	0	0.00	11.65	0	1,335	0.00%
2019/01/22	0	0.00	100	11.55	11.80	-100	1,356	-7.37%
2019/01/18	100	11.90	0	0.00	11.75	100	1,382	7.23%
2019/01/04	0	0.00	10	11.00	10.90	-10	1,356	-0.74%
2018/12/19	0	0.00	10	11.55	11.45	-10	1,457	-0.69%
2018/12/06	21	12.64	1	11.80	11.80	20	1,466	1.36%
2018/12/05	10	12.00	5	12.10	12.65	5	1,409	0.35%
2018/11/08	0	0.00	1	10.70	10.65	-1	1,290	-0.08%
2018/10/26	5	9.85	0	0.00	9.85	5	1,668	0.30%
2018/08/14	1	14.50	0	0.00	14.30	1	4,042	0.02%
2018/08/10	0	0.00	15	15.70	15.30	-15	3,988	-0.38%
2018/08/09	3	15.98	2	15.75	15.75	1	3,956	0.03%
2018/08/06	0	0.00	13	15.10	15.10	-13	3,711	-0.35%
2018/08/02	0	0.00	3	15.00	14.90	-3	3,769	-0.08%
2018/07/31	2	14.80	0	0.00	14.80	2	3,790	0.05%
2018/07/23	1	14.75	0	0.00	14.70	1	3,865	0.03%
2018/07/17	11	15.10	0	0.00	15.20	11	3,862	0.28%
2018/07/09	0	0.00	1	15.05	15.15	-1	3,776	-0.03%
2018/07/06	1	15.00	0	0.00	15.10	1	3,775	0.03%
2018/07/02	0	0.00	11	15.89	15.60	-11	3,735	-0.29%
2018/06/29	10	15.88	0	0.00	15.85	10	3,739	0.27%
2018/06/28	1	16.05	0	0.00	15.75	1	3,750	0.03%
2018/06/27	6	16.36	26	16.40	16.20	-20	3,731	-0.54%
2018/06/25	0	0.00	10	16.30	16.25	-10	3,501	-0.29%
2018/06/22	5	16.35	6	16.84	16.50	-1	3,494	-0.03%
2018/06/21	27	16.71	4	16.55	16.70	23	3,302	0.70%
2018/06/20	0	0.00	5	16.40	16.25	-5	3,196	-0.16%
2018/06/19	30	16.50	1	16.50	16.20	29	3,176	0.91%
2018/06/15	5	16.30	16	16.60	16.65	-11	3,056	-0.36%
2018/06/14	1	16.40	11	16.46	16.25	-10	2,999	-0.33%
2018/06/13	5	16.20	0	0.00	16.30	5	3,055	0.16%
2018/06/12	1	16.40	3	16.30	16.35	-2	3,137	-0.06%
2018/06/08	5	16.20	0	0.00	16.10	5	3,167	0.16%
2018/06/07	12	16.49	1	16.45	16.40	11	3,226	0.34%
2018/06/06	1	16.10	0	0.00	16.35	1	2,979	0.03%
2018/06/05	13	15.52	1	15.55	15.55	12	2,900	0.41%
2018/06/01	0	0.00	3	15.50	15.45	-3	3,066	-0.10%
2018/05/31	0	0.00	1	15.50	15.50	-1	3,048	-0.03%
2018/05/30	0	0.00	1	15.05	15.65	-1	3,123	-0.03%
2018/05/28	1	15.60	2	15.53	15.50	-1	2,909	-0.03%
2018/05/23	1	14.80	0	0.00	14.80	1	2,903	0.03%
2018/05/21	0	0.00	5	14.55	14.65	-5	2,912	-0.17%
2018/05/11	0	0.00	5	14.45	14.45	-5	3,386	-0.15%
2018/05/07	2	14.35	2	14.30	14.40	0	4,162	0.00%
2018/04/26	0	0.00	1	14.10	14.05	-1	5,839	-0.02%
2018/04/25	2	14.43	2	14.53	14.50	0	5,945	0.00%
2018/04/23	1	15.35	0	0.00	15.05	1	5,961	0.02%
2018/04/10	1	15.55	4	15.53	15.45	-3	6,174	-0.05%
2018/04/03	0	0.00	40	15.75	15.70	-40	6,353	-0.63%
2018/03/31	0	0.00	2	16.00	16.15	-2	6,361	-0.03%
2018/03/30	2	16.20	0	0.00	15.80	2	6,342	0.03%
2018/03/28	1	15.85	0	0.00	15.85	1	6,373	0.02%
2018/03/27	1	16.10	0	0.00	16.05	1	6,474	0.02%
2018/03/26	0	16.00	0	0.00	15.90	0	6,509	0.00%
2018/03/22	0	0.00	1	16.45	16.05	-1	6,553	-0.02%
2018/03/19	8	16.44	0	0.00	16.45	8	6,457	0.12%
2018/03/16	0	0.00	10	16.45	16.70	-10	6,358	-0.16%
2018/03/15	10	16.55	10	16.50	16.45	0	6,261	0.00%
2018/03/14	0	0.00	9	16.33	16.20	-9	6,220	-0.14%
2018/03/13	2	16.60	2	16.25	16.30	0	6,256	0.00%
2018/03/07	1	16.25	0	0.00	16.30	1	6,219	0.02%
2018/03/05	3	16.02	0	0.00	15.90	3	6,277	0.05%
2018/03/02	1	16.00	2	15.90	16.05	-1	6,227	-0.02%
2018/02/27	0	0.00	9	16.10	16.05	-9	6,356	-0.14%
2018/02/26	1	16.15	12	16.10	16.10	-11	6,485	-0.17%
2018/02/23	27	16.54	22	16.45	16.40	5	6,473	0.08%
2018/02/09	18	15.07	0	0.00	15.20	18	6,477	0.28%
2018/02/08	3	15.82	0	0.00	15.75	3	6,456	0.05%
2018/02/06	1	16.85	0	0.00	15.70	1	6,511	0.02%
2018/02/05	12	17.15	11	17.16	17.30	1	6,477	0.02%
2018/01/31	32	18.38	3	18.33	18.25	29	7,161	0.40%
2018/01/30	7	18.52	11	18.69	18.45	-4	7,301	-0.05%
2018/01/26	22	18.45	4	18.40	18.40	18	6,818	0.26%
2018/01/25	0	0.00	4	17.83	18.00	-4	6,221	-0.06%
2018/01/24	1	17.35	2	17.28	17.30	-1	5,782	-0.02%
2018/01/23	0	0.00	1	16.70	16.65	-1	5,698	-0.02%
2018/01/22	5	17.18	5	17.01	16.90	0	5,859	0.00%
2018/01/19	2	16.85	4	16.84	16.95	-2	6,149	-0.03%
2018/01/18	1	16.70	0	0.00	16.60	1	6,113	0.02%
2018/01/17	1	16.75	2	16.75	16.60	-1	6,330	-0.02%
2018/01/16	2	16.75	0	0.00	16.85	2	6,922	0.03%
2018/01/08	4	16.98	0	0.00	16.60	4	8,199	0.05%
2018/01/05	1	16.95	0	0.00	16.95	1	8,262	0.01%
2018/01/04	0	0.00	5	16.90	17.10	-5	8,434	-0.06%
2018/01/03	7	16.97	2	17.05	16.85	5	8,432	0.06%
2018/01/02	1	16.50	19	16.84	17.00	-18	8,363	-0.22%