雄獅 (2731)-兆豐-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
946張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	154.00	2	155.00	154.50	0	3,876	0.00%
2024/05/31	0	0.00	1.2	157.50	156.00	-1.2	3,872	-0.03%
2024/05/28	3	160.00	3	159.17	159.00	0	3,827	0.00%
2024/05/24	0	0.00	1	151.50	153.50	-1	3,657	-0.03%
2024/05/23	3	150.50	1.8	151.03	151.00	1.2	3,617	0.03%
2024/05/22	3	155.17	2	156.50	158.00	1	3,540	0.03%
2024/05/20	8	165.88	17	163.62	162.00	-9	3,356	-0.27%
2024/05/16	1	166.00	1	169.00	169.00	0	2,921	0.00%
2024/05/15	0	0.00	1	161.00	161.50	-1	2,778	-0.04%
2024/05/14	2	164.75	2	164.25	160.00	0	2,753	0.00%
2024/05/13	11	157.64	1	156.00	160.00	10	2,607	0.38%
2024/05/10	6	160.00	6	161.00	158.00	0	2,522	0.00%
2024/05/09	1	150.00	0	0.00	149.50	1	2,384	0.04%
2024/04/30	0	0.00	1	151.50	153.00	-1	2,260	-0.04%
2024/04/29	2	154.00	9	155.17	154.50	-7	2,226	-0.31%
2024/04/26	3	152.83	5.1	152.73	154.00	-2.1	2,097	-0.10%
2024/04/25	68.1	154.99	58.1	154.92	150.00	10	1,984	0.50%
2024/04/24	2	147.00	5	147.00	149.00	-3	1,727	-0.17%
2024/04/23	11	149.41	18	143.56	144.50	-7	1,602	-0.44%
2024/04/22	9	142.00	0	0.00	141.50	9	1,509	0.60%
2024/04/16	1	134.00	0	0.00	134.00	1	1,505	0.07%
2024/04/15	1	141.00	0	0.00	140.00	1	1,481	0.07%
2024/03/29	0.1	136.00	0	0.00	135.50	0.1	1,316	0.01%
2024/03/22	1	134.50	0	0.00	137.00	1	1,300	0.08%
2024/03/18	1	133.50	1	134.50	133.00	0	1,260	0.00%
2024/03/15	3	136.84	3	135.33	134.50	0	1,241	0.00%
2024/03/05	0	0.00	2	121.50	124.50	-2	1,202	-0.17%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/22	1	119.50	0	0.00	119.00	1	1,522	0.07%
2024/02/19	0	0.00	1	123.50	123.00	-1	2,103	-0.05%
2024/01/22	0	0.00	1	130.00	130.00	-1	2,552	-0.04%
2024/01/19	1	126.50	0	0.00	129.00	1	2,572	0.04%
2024/01/16	1	128.50	1	130.00	127.50	0	2,558	0.00%
2024/01/12	1	141.50	0	0.00	141.50	1	2,491	0.04%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2024/01/02	0	0.00	1	139.50	136.50	-1	2,550	-0.04%
2023/12/29	1	142.00	1	143.00	140.00	0	2,526	0.00%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/22	0	0.00	1	137.00	136.50	-1	2,508	-0.04%
2023/12/05	0	144.00	0	0.00	143.50	0	2,435	0.00%
2023/11/24	2	137.00	2	137.50	138.00	0	2,294	0.00%
2023/11/22	1	142.50	1	145.00	145.00	0	2,153	0.00%
2023/11/21	1	140.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	7	143.93	6	146.25	141.50	1	2,063	0.05%
2023/11/17	11	147.86	12	148.63	155.50	-1	1,935	-0.05%
2023/11/16	30	142.48	31	141.77	143.00	-1	1,660	-0.06%
2023/11/10	1	135.00	1	136.50	135.00	0	1,537	0.00%
2023/11/07	5	137.00	5	138.20	138.50	0	1,615	0.00%
2023/11/06	3	138.33	3	137.50	137.00	0	1,607	0.00%
2023/11/03	1	132.00	0.1	132.00	135.00	0.9	1,524	0.06%
2023/11/02	0	0.00	1	136.00	135.50	-1	1,518	-0.07%
2023/10/31	0	0.00	1	127.50	126.50	-1	1,400	-0.07%
2023/10/27	0.1	124.50	1	120.50	124.50	-0.9	1,459	-0.06%
2023/10/25	1	120.00	0	0.00	120.50	1	1,560	0.06%
2023/10/18	2	113.75	2	115.00	113.00	0	1,700	0.00%
2023/09/28	1	125.00	0	0.00	126.00	1	1,954	0.05%
2023/09/19	1	131.50	0	0.00	131.50	1	2,206	0.05%
2023/09/14	0	0.00	1	134.50	137.50	-1	2,369	-0.04%
2023/08/30	2	134.00	2	133.50	133.50	0	3,964	0.00%
2023/08/29	3	133.50	3	132.67	134.00	0	4,027	0.00%
2023/08/28	2	131.75	2	133.00	133.00	0	4,204	0.00%
2023/08/25	3	138.00	2	137.00	135.50	1	4,278	0.02%
2023/08/24	2	132.75	2	132.50	131.50	0	4,258	0.00%
2023/08/23	2	132.00	2	133.00	132.50	0	4,322	0.00%
2023/08/22	1	132.50	1	134.00	131.00	0	4,357	0.00%
2023/08/21	2	134.00	2	134.25	133.50	0	4,421	0.00%
2023/08/18	2	135.00	2	137.00	133.50	0	4,565	0.00%
2023/08/17	3	139.00	3	136.50	137.00	0	4,801	0.00%
2023/08/16	2	135.75	2	137.00	137.00	0	4,894	0.00%
2023/08/15	3	137.50	3	139.00	138.00	0	5,023	0.00%
2023/08/10	3	156.17	3	157.67	154.00	0	5,272	0.00%
2023/08/09	8	162.88	4	164.38	159.50	4	5,393	0.07%
2023/08/08	4	168.63	4	169.50	165.50	0	5,491	0.00%
2023/08/07	5	166.50	5	165.70	168.00	0	5,619	0.00%
2023/08/04	2	164.75	2	165.50	165.50	0	5,727	0.00%
2023/08/02	6	170.67	6	167.83	165.00	0	5,778	0.00%
2023/08/01	0	0.00	2	165.75	169.00	-2	5,834	-0.03%
2023/07/31	3	163.33	3	165.00	162.50	0	5,836	0.00%
2023/07/28	4	167.13	4	166.88	166.00	0	5,840	0.00%
2023/07/27	4	163.01	4	164.38	166.50	0	5,770	0.00%
2023/07/26	7	159.21	7	160.93	160.00	0	5,764	0.00%
2023/07/25	3	156.83	3	157.17	158.50	0	5,826	0.00%
2023/07/24	2	158.50	2	159.25	157.00	0	5,912	0.00%
2023/07/21	3	160.50	2	163.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2	161.50	161.00	-2	5,904	-0.03%
2023/07/19	0	0.00	1	153.00	152.50	-1	5,900	-0.02%
2023/07/18	3	154.33	1	155.00	152.50	2	5,925	0.03%
2023/07/17	4	157.00	4	156.00	156.00	0	5,970	0.00%
2023/07/14	6	158.67	6	157.75	157.50	0	6,035	0.00%
2023/07/13	1	158.00	1	160.00	157.00	0	6,057	0.00%
2023/07/12	2	158.00	2	159.50	161.00	0	6,314	0.00%
2023/07/07	0	0.00	2	163.75	164.50	-2	6,696	-0.03%
2023/07/05	1	166.50	30	167.95	164.00	-29	6,702	-0.43%
2023/07/04	5	169.00	41	166.87	167.00	-36	6,749	-0.53%
2023/06/30	10	174.50	0	0.00	174.50	10	6,842	0.15%
2023/06/29	10	177.50	0	0.00	177.50	10	7,006	0.14%
2023/06/28	40	178.50	0	0.00	178.00	40	7,309	0.55%
2023/06/27	1	173.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	1	179.00	1	175.50	179.00	0	7,581	0.00%
2023/06/21	11	180.41	11	182.09	177.00	0	7,571	0.00%
2023/06/20	1	182.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	1	179.00	1	177.00	179.00	0	7,532	0.00%
2023/06/15	1	177.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	3	174.33	3	174.33	175.50	0	7,466	0.00%
2023/06/13	19	178.87	13	175.77	174.00	6	7,369	0.08%
2023/06/09	3	183.33	1	181.50	181.00	2	7,147	0.03%
2023/06/08	3	197.33	3.1	197.13	191.50	-0.1	6,900	0.00%
2023/06/07	6	194.50	47	197.23	190.00	-41	6,799	-0.60%
2023/06/06	60	191.88	19	190.74	193.50	41	6,627	0.62%
2023/06/05	2	184.75	4	183.75	185.50	-2	6,409	-0.03%
2023/06/02	3	178.83	4	179.50	180.00	-1	6,355	-0.02%
2023/06/01	13	185.08	11	186.41	179.50	2	6,329	0.03%
2023/05/31	16	179.50	16	178.91	179.00	0	6,175	0.00%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/25	1	182.50	0	0.00	185.00	1	6,140	0.02%
2023/05/24	2	187.25	4	185.38	185.00	-2	6,201	-0.03%
2023/05/23	21	193.64	23	189.54	184.50	-2	6,139	-0.03%
2023/05/22	16	186.09	16	186.94	190.50	0	6,018	0.00%
2023/05/19	5	185.30	7	184.43	183.50	-2	6,081	-0.03%
2023/05/18	6	177.67	5	178.80	178.50	1	6,536	0.02%
2023/05/17	1	174.50	0	0.00	177.00	1	6,631	0.02%
2023/05/16	2	187.50	3.1	186.53	182.50	-1.1	6,560	-0.02%
2023/05/15	20	189.75	20	191.00	180.50	0	6,435	0.00%
2023/05/12	24	185.58	20	185.40	189.50	4	6,314	0.06%
2023/05/11	2.1	183.10	2	184.75	186.00	0.1	6,244	0.00%
2023/04/27	1	165.00	0	0.00	171.00	1	5,763	0.02%
2023/04/25	1	179.00	1	175.00	171.00	0	5,652	0.00%
2023/04/14	1	173.50	1.1	175.36	179.00	-0.1	5,098	0.00%
2023/04/07	1	147.00	1	148.00	148.00	0	4,836	0.00%
2023/03/31	11	148.00	11	146.86	151.00	0	4,720	0.00%
2023/03/30	32	146.83	32	146.06	149.00	0	4,653	0.00%
2023/03/29	6	140.00	6	139.92	145.00	0	4,521	0.00%
2023/03/28	3	138.83	4	135.63	138.50	-1	4,245	-0.02%
2023/03/21	0	0.00	4	120.00	120.50	-4	4,810	-0.08%
2023/03/07	0	0.00	1	125.50	125.50	-1	4,465	-0.02%
2023/03/02	2	125.75	0	0.00	125.00	2	4,399	0.05%
2023/02/24	2	126.25	3	126.33	127.50	-1	4,354	-0.02%
2023/02/23	3	126.50	3	128.33	129.00	0	4,265	0.00%
2023/02/22	2	127.00	2	128.50	126.00	0	4,234	0.00%
2023/02/20	4	131.13	1	128.00	130.00	3	4,033	0.07%
2023/02/17	17	131.74	17	133.29	134.50	0	3,905	0.00%
2023/02/16	3	134.17	4	135.13	137.00	-1	3,725	-0.03%
2023/02/15	8	122.13	10	123.25	128.50	-2	3,103	-0.06%
2023/02/14	3	118.00	3	118.33	117.00	0	2,900	0.00%
2023/02/13	0	0.00	6	111.00	113.00	-6	2,808	-0.21%
2023/02/09	1	118.50	0	0.00	113.00	1	2,772	0.04%
2023/02/08	0	0.00	0.1	114.50	114.50	-0.1	2,718	0.00%
2023/02/06	0	0.00	10	110.00	113.00	-10	2,669	-0.37%
2023/02/03	10	109.25	0	0.00	107.50	10	2,605	0.38%
2023/02/02	0.1	105.50	0	0.00	105.00	0.1	2,526	0.00%
2022/12/30	1	106.50	3	105.67	106.50	-2	2,714	-0.07%
2022/12/28	3	102.50	3	103.00	102.00	0	2,651	0.00%
2022/12/27	2	107.00	4	108.88	102.00	-2	2,609	-0.08%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/21	2	96.85	1	99.60	98.80	1	2,675	0.04%
2022/12/20	2	98.90	0	0.00	94.50	2	2,749	0.07%
2022/12/19	4	98.55	1	97.90	98.30	3	2,904	0.10%
2022/12/16	28	112.23	21	112.71	103.00	7	3,011	0.23%
2022/12/15	0	0.00	4	108.75	113.00	-4	2,418	-0.17%
2022/12/01	0	0.00	1	101.00	102.00	-1	2,368	-0.04%
2022/11/29	0	0.00	1	98.00	96.80	-1	2,352	-0.04%
2022/11/28	0	0.00	1	96.90	96.50	-1	2,333	-0.04%
2022/11/25	1	94.10	0	0.00	94.10	1	2,320	0.04%
2022/11/21	0	0.00	5	95.54	95.70	-5	2,413	-0.21%
2022/11/18	1	96.70	0	0.00	93.80	1	2,399	0.04%
2022/11/15	1	91.90	1	91.30	92.70	0	2,310	0.00%
2022/11/14	0	0.00	1	88.80	90.10	-1	2,298	-0.04%
2022/11/08	1	89.80	0	0.00	89.00	1	2,273	0.04%
2022/11/01	1	85.10	1	85.60	84.50	0	2,227	0.00%
2022/10/20	1	79.40	0	0.00	79.50	1	2,112	0.05%
2022/10/14	2	87.80	0	0.00	90.40	2	2,033	0.10%
2022/10/12	1	95.00	0	0.00	94.60	1	2,040	0.05%
2022/10/07	1	96.80	0	0.00	96.80	1	2,076	0.05%
2022/09/30	1	97.80	0	0.00	98.30	1	1,933	0.05%
2022/09/27	4	104.88	5	105.70	107.00	-1	1,685	-0.06%
2022/09/26	9	106.89	9	107.94	108.00	0	1,570	0.00%
2022/09/23	42	107.69	42	105.31	107.00	0	1,378	0.00%
2022/09/22	0	0.00	3.1	108.00	103.00	-3.1	1,139	-0.27%
2022/09/21	0	0.00	1	97.80	100.50	-1	924	-0.11%
2022/09/20	2.1	97.65	1	96.20	97.90	1.1	840	0.13%
2022/09/15	1	95.20	1	95.00	93.50	0	791	0.00%
2022/08/29	1	91.40	1	93.40	91.10	0	948	0.00%
2022/08/26	4	95.48	5	94.42	94.70	-1	1,046	-0.10%
2022/08/19	1	91.00	0	0.00	91.50	1	1,499	0.07%
2022/08/05	1	92.10	1	91.20	90.30	0	1,562	0.00%
2022/08/02	1	90.70	3	90.17	91.30	-2	1,612	-0.12%
2022/07/27	3	92.60	3	93.60	92.50	0	1,727	0.00%
2022/07/25	1	93.80	0	0.00	93.40	1	1,756	0.06%
2022/07/22	1	94.10	1	94.70	93.90	0	1,756	0.00%
2022/07/21	4	94.25	4	94.50	94.80	0	1,757	0.00%
2022/07/20	0	0.00	1	95.70	95.00	-1	1,755	-0.06%
2022/07/19	10	99.12	10	98.48	95.50	0	1,735	0.00%
2022/07/18	6	96.13	8	97.08	95.30	-2	1,632	-0.12%
2022/07/07	1	89.20	0	0.00	91.10	1	2,062	0.05%
2022/07/01	1	93.10	2	93.00	90.80	-1	2,064	-0.05%
2022/06/30	4	95.78	3	96.40	94.70	1	2,061	0.05%
2022/06/29	4	95.68	2	95.90	95.90	2	2,059	0.10%
2022/06/23	2	95.05	0	0.00	95.10	2	2,110	0.09%
2022/06/22	0	0.00	3	99.13	95.70	-3	2,122	-0.14%
2022/06/20	1	95.60	0	0.00	96.40	1	2,144	0.05%
2022/06/17	2	97.00	2	99.55	99.90	0	2,135	0.00%
2022/06/13	1	102.00	0	0.00	100.50	1	2,137	0.05%
2022/06/07	30	103.07	30	101.82	103.50	0	2,103	0.00%
2022/06/06	12	104.33	11	104.00	104.50	1	2,088	0.05%
2022/06/02	82	105.31	82	105.00	103.00	0	1,987	0.00%
2022/06/01	2	104.50	22	103.68	100.50	-20	1,827	-1.09%
2022/05/31	23	103.46	3	104.50	102.00	20	1,822	1.10%
2022/05/06	1	99.50	0	0.00	99.80	1	2,931	0.03%
2022/04/28	0	0.00	0.1	94.70	94.30	-0.1	2,862	0.00%
2022/04/27	1	94.00	1	94.40	94.50	0	2,863	0.00%
2022/04/21	0	0.00	1	95.90	94.60	-1	2,830	-0.04%
2022/04/20	1	94.60	0	0.00	94.70	1	2,826	0.04%
2022/04/14	11	108.14	12.1	108.86	98.20	-1.1	2,713	-0.04%
2022/04/13	1	102.50	1	103.00	104.00	0	2,408	0.00%
2022/04/11	0.1	95.20	0	0.00	94.90	0.1	2,304	0.00%
2022/04/06	1	99.20	1	99.30	99.10	0	2,268	0.00%
2022/03/28	0.1	95.20	0	0.00	97.50	0.1	2,188	0.00%
2022/03/10	2	102.50	2	101.50	97.10	0	1,983	0.00%
2022/03/09	1	96.60	0	0.00	96.60	1	1,926	0.05%
2022/02/25	2	108.50	1	106.50	104.00	1	1,612	0.06%
2022/02/24	4	109.75	2	113.50	105.00	2	1,396	0.14%
2022/02/23	1	101.50	2	102.00	103.50	-1	1,010	-0.10%
2022/02/18	1	106.50	1	107.00	106.00	0	818	0.00%
2022/02/17	2	100.40	2	99.60	102.50	0	491	0.00%
2022/02/14	1	92.70	1	92.40	92.50	0	345	0.00%
2021/11/17	4	92.40	4	93.35	93.20	0	314	0.00%
2021/11/16	1	92.70	1	93.30	92.80	0	310	0.00%
2021/11/15	4	90.75	4	90.80	90.60	0	295	0.00%
2021/11/11	5	93.66	6	95.33	95.30	-1	275	-0.36%
2021/11/09	0	0.00	3	89.80	90.00	-3	227	-1.32%
2021/11/08	3	89.00	0	0.00	89.00	3	219	1.36%
2021/11/02	1	88.00	0	0.00	87.60	1	209	0.48%
2021/08/13	0	0.00	1	86.10	85.50	-1	580	-0.17%
2021/08/06	1	85.90	0	0.00	86.30	1	617	0.16%
2021/07/29	0	0.00	1	90.00	89.90	-1	652	-0.15%
2021/07/28	0	0.00	4	88.30	89.50	-4	659	-0.61%
2021/07/13	0	0.00	1	90.50	90.40	-1	688	-0.15%
2021/07/08	0	0.00	2	97.55	94.00	-2	676	-0.30%
2021/07/06	2	93.50	1	93.00	93.50	1	590	0.17%
2021/07/02	1	90.00	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	1	93.40	92.90	-1	586	-0.17%
2021/06/21	1	93.60	0	0.00	92.90	1	615	0.16%
2021/06/16	1	90.50	0	0.00	90.30	1	637	0.16%
2021/06/15	0	0.00	1	91.00	91.70	-1	666	-0.15%
2021/06/07	2	88.10	0	0.00	87.60	2	758	0.26%
2021/05/28	0	0.00	4	84.00	83.70	-4	907	-0.44%
2021/05/27	0	0.00	1	81.30	81.70	-1	930	-0.11%
2021/05/18	2	72.50	0	0.00	75.30	2	1,138	0.18%
2021/05/12	1	78.30	0	0.00	78.00	1	1,112	0.09%
2021/05/11	1	82.00	0	0.00	80.50	1	1,092	0.09%
2021/05/03	1	82.50	0	0.00	80.90	1	1,060	0.09%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/14	1	89.80	0	0.00	89.50	1	992	0.10%
2021/03/31	0	0.00	5	94.32	94.00	-5	923	-0.54%
2021/03/16	1	100.50	0	0.00	100.50	1	815	0.12%
2021/03/15	5	102.40	1	101.00	101.50	4	802	0.50%
2021/03/10	7	100.19	6	100.50	98.00	1	727	0.14%
2021/03/09	0	0.00	1	99.60	100.00	-1	609	-0.16%
2021/02/26	1	92.90	1	94.00	95.60	0	487	0.00%
2021/02/25	3	93.50	4	94.63	95.00	-1	460	-0.22%
2021/02/24	6	94.10	6	94.75	94.20	0	430	0.00%
2021/02/23	1	90.10	0	0.00	90.50	1	372	0.27%
2021/02/22	0	0.00	3	87.70	87.70	-3	321	-0.93%
2021/02/17	1	77.40	0	0.00	77.40	1	280	0.36%
2021/02/05	0	0.00	2	74.90	75.20	-2	271	-0.74%
2021/01/21	1	70.50	0	0.00	70.70	1	288	0.35%
2021/01/06	2	72.60	0	0.00	72.40	2	269	0.74%
2021/01/05	1	73.00	0	0.00	73.60	1	266	0.38%
2020/12/23	1	74.50	0	0.00	75.20	1	256	0.39%
2020/12/22	0	0.00	5	75.50	75.50	-5	250	-2.00%
2020/11/20	0	0.00	2	73.50	73.20	-2	150	-1.33%
2020/11/18	5	73.40	0	0.00	73.50	5	145	3.44%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/06/30	0	0.00	1	78.00	78.50	-1	469	-0.21%
2020/06/29	1	77.00	0	0.00	76.60	1	468	0.21%
2020/06/04	0	0.00	1	79.80	79.80	-1	450	-0.22%
2020/06/02	1	79.80	0	0.00	79.10	1	444	0.22%
2020/05/26	1	77.60	0	0.00	78.70	1	383	0.26%
2020/03/23	1	46.20	0	0.00	47.15	1	372	0.27%
2020/02/19	3	73.00	0	0.00	72.80	3	288	1.04%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2018/08/13	1	95.00	0	0.00	95.30	1	179	0.56%
2018/03/12	0	0.00	2	134.00	134.00	-2	622	-0.32%
2018/03/08	3	135.00	3	133.00	129.50	0	617	0.00%
2018/03/07	2	127.50	0	0.00	127.00	2	606	0.33%
2018/03/01	0	0.00	4	126.00	130.00	-4	603	-0.66%
2018/02/09	0	0.00	4	118.00	125.50	-4	589	-0.68%
2018/02/08	4	125.00	0	0.00	125.00	4	580	0.69%
2018/02/06	2	126.00	2	119.00	119.00	0	572	0.00%
2018/01/19	11	136.32	11	134.00	132.50	0	418	0.00%
2018/01/10	1	124.00	2	124.00	125.00	-1	295	-0.34%
2018/01/09	5	117.00	6	119.58	117.50	-1	235	-0.42%
2018/01/08	0	0.00	1	110.00	110.00	-1	170	-0.59%