星通 (3025)-兆豐-彰化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
71.9
漲跌
▲0.9
漲幅
+1.27%
成交量
4,119張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	72.40	5	72.10	71.90	-2	2,482	-0.08%
2024/06/03	1	71.30	4	71.20	71.00	-3	2,526	-0.12%
2024/05/30	13	71.09	13	70.25	69.00	0	2,585	0.00%
2024/05/29	6	70.67	8	71.04	71.00	-2	2,636	-0.08%
2024/05/27	8	71.14	0	0.00	70.30	8	2,729	0.29%
2024/05/24	1	68.00	1	68.30	67.20	0	2,769	0.00%
2024/05/16	0	0.00	0.1	66.30	66.10	-0.1	4,925	0.00%
2024/05/10	0	0.00	2	64.80	64.70	-2	5,185	-0.04%
2024/05/03	0	0.00	2	70.90	70.50	-2	5,371	-0.04%
2024/04/29	0	0.00	1	67.80	67.40	-1	5,676	-0.02%
2024/04/19	1	68.00	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2	70.75	0	0.00	70.70	2	8,157	0.02%
2024/04/15	0	69.50	0	0.00	68.10	0	9,466	0.00%
2024/03/29	1	74.00	1	74.70	71.60	0	9,278	0.00%
2024/03/27	0	0.00	0.2	69.20	71.00	-0.2	9,094	0.00%
2024/03/25	0	68.10	0	0.00	69.30	0	9,019	0.00%
2024/03/22	0	66.80	0	68.20	68.10	0	9,008	0.00%
2024/03/21	0	68.10	0.1	68.10	67.00	0	8,999	0.00%
2024/03/18	0	0.00	1	69.60	69.90	-1	9,252	-0.01%
2024/03/15	4.1	69.40	4	69.48	67.50	0.1	9,267	0.00%
2024/03/13	1	70.10	1	68.60	67.50	0	9,280	0.00%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	66.40	0	0.00	65.10	1	9,253	0.01%
2024/03/07	3.1	69.48	2	70.10	68.70	1.1	9,233	0.01%
2024/03/06	0	0.00	2	72.35	72.80	-2	9,246	-0.02%
2024/03/05	0.1	72.75	2	72.40	72.80	-1.9	9,421	-0.02%
2024/03/04	6	75.12	4	75.28	73.20	2	9,449	0.02%
2024/03/01	5	74.80	6	74.43	73.40	-1	9,396	-0.01%
2024/02/29	13	74.02	14	74.60	75.00	-1	9,359	-0.01%
2024/02/27	17	75.76	16	75.73	73.30	1	9,436	0.01%
2024/02/26	20	78.37	18	78.39	76.40	2	9,330	0.02%
2024/02/23	32	81.63	27	81.51	77.00	5	9,123	0.06%
2024/02/22	9	75.18	11	75.60	80.30	-2	8,563	-0.02%
2024/02/21	5	70.06	7	68.66	73.00	-2	7,935	-0.03%
2024/02/19	0	0.00	2	64.70	64.00	-2	7,519	-0.03%
2024/02/16	1	62.70	1	62.00	63.10	0	7,467	0.00%
2024/02/02	1	58.90	1	59.50	58.80	0	7,414	0.00%
2024/01/31	0	60.10	1	60.40	59.50	-1	7,478	-0.01%
2024/01/30	1	59.80	1	59.90	59.10	0	7,563	0.00%
2024/01/29	2	61.90	1	61.40	61.00	1	7,801	0.01%
2024/01/26	1	61.00	0.6	60.50	60.50	0.4	8,210	0.00%
2024/01/25	12	63.01	16	64.22	61.90	-4	8,513	-0.05%
2024/01/24	6	68.47	2	66.90	66.50	4	8,514	0.05%
2024/01/23	1	68.20	0	0.00	67.20	1	9,154	0.01%
2024/01/22	5	69.42	9	69.54	67.50	-4	9,326	-0.04%
2024/01/19	7	67.21	5	66.92	67.50	2	9,124	0.02%
2024/01/18	16	68.06	13	67.76	67.40	3	9,163	0.03%
2024/01/17	7	68.03	6	67.78	66.60	1	9,059	0.01%
2024/01/16	27	69.62	32	69.53	69.30	-5	9,172	-0.05%
2024/01/12	5	60.30	7	60.99	61.90	-2	8,429	-0.02%
2024/01/11	27	59.59	22	59.77	59.00	5	8,034	0.06%
2024/01/10	1	57.10	1	57.70	57.70	0	7,625	0.00%
2024/01/09	44	58.11	43	58.36	58.50	1	7,398	0.01%
2024/01/08	0	0.00	1.6	57.14	57.20	-1.6	6,694	-0.02%
2023/12/29	0	0.00	1.6	49.09	49.10	-1.6	6,875	-0.02%
2023/12/14	1	54.00	1	54.50	52.00	0	7,455	0.00%
2023/12/13	0.4	52.40	14.6	51.25	53.20	-14.3	7,289	-0.20%
2023/12/12	14	49.45	0	0.00	48.40	14	7,310	0.19%
2023/12/11	0	0.00	1	57.60	52.50	-1	7,252	-0.01%
2023/11/29	2	47.88	2	47.88	46.85	0	7,228	0.00%
2023/11/22	3	48.15	2	47.75	47.50	1	7,035	0.01%
2023/11/21	4	48.40	3	48.82	47.80	1	6,948	0.01%
2023/11/17	0	0.00	1	47.50	47.20	-1	6,734	-0.01%
2023/11/16	1	46.05	0	0.00	46.20	1	6,747	0.01%
2023/11/15	0	0.00	2	47.35	46.80	-2	6,822	-0.03%
2023/11/14	1	45.05	4	44.50	45.15	-3	6,668	-0.04%
2023/11/07	1	44.50	1	44.70	45.35	0	6,599	0.00%
2023/11/06	3	46.35	3	47.00	46.50	0	6,546	0.00%
2023/11/03	1	45.90	0	0.00	44.80	1	6,501	0.02%
2023/11/02	1	45.00	0	45.00	44.80	1	6,556	0.02%
2023/10/31	1	45.25	0	0.00	44.10	1	6,556	0.02%
2023/10/26	4	49.34	3	49.23	47.60	1	6,975	0.01%
2023/10/25	3	49.43	2	49.13	48.50	1	6,718	0.01%
2023/10/24	19	49.02	19	49.24	50.60	0	6,311	0.00%
2023/10/23	1	47.50	0	0.00	46.00	1	6,006	0.02%
2023/10/20	5	47.98	5	48.62	46.95	0	5,896	0.00%
2023/10/19	6	46.89	7.2	46.65	48.05	-1.2	5,270	-0.02%
2023/10/18	1	44.20	0	0.00	43.70	1	5,060	0.02%
2023/10/17	10.1	45.10	20	46.04	45.30	-9.9	5,080	-0.19%
2023/10/16	16.1	48.51	7	48.19	47.25	9.1	4,968	0.18%
2023/10/13	21	46.58	22	47.05	47.00	-1	4,932	-0.02%
2023/10/12	1	42.85	4	44.91	45.95	-3	4,754	-0.06%
2023/10/11	1	43.05	0	0.00	41.80	1	4,808	0.02%
2023/10/06	0	0.00	3.1	43.10	42.40	-3.1	5,166	-0.06%
2023/10/05	1	42.95	0	0.00	42.40	1	5,520	0.02%
2023/10/03	0	0.00	1	43.60	42.20	-1	7,380	-0.01%
2023/10/02	3	42.53	0	0.00	42.20	3	8,141	0.04%
2023/09/26	0	0.00	2	44.25	44.25	-2	9,144	-0.02%
2023/09/25	0	0.00	3	42.52	43.50	-3	9,347	-0.03%
2023/09/22	2	41.50	1	41.95	41.55	1	9,645	0.01%
2023/09/21	1	41.20	0	0.00	40.55	1	10,034	0.01%
2023/09/20	1	41.50	0	0.00	41.60	1	10,245	0.01%
2023/09/19	2	44.35	0	0.00	42.85	2	10,336	0.02%
2023/09/18	0	0.00	1	43.45	42.80	-1	10,341	-0.01%
2023/09/15	3	42.83	2	43.00	43.00	1	10,418	0.01%
2023/09/14	0	0.00	2	43.70	43.95	-2	10,653	-0.02%
2023/09/13	2	42.05	3	41.72	42.20	-1	10,630	-0.01%
2023/09/12	2	41.25	0	0.00	40.05	2	10,639	0.02%
2023/09/08	10	42.10	12	42.45	42.35	-2	10,913	-0.02%
2023/09/07	2	41.13	0	41.10	40.60	2	10,887	0.02%
2023/09/06	0	0.00	4	41.70	42.70	-4	11,016	-0.04%
2023/09/05	1	40.50	1	40.95	40.05	0	11,109	0.00%
2023/09/04	1	39.80	0	0.00	39.75	1	11,300	0.01%
2023/09/01	1	40.60	0	0.00	40.30	1	11,536	0.01%
2023/08/29	1	40.40	0	0.00	40.15	1	12,476	0.01%
2023/08/25	2	43.15	0	0.00	42.55	2	13,101	0.02%
2023/08/21	1	42.55	3	43.60	43.80	-2	14,705	-0.01%
2023/08/17	0	0.00	1	41.60	41.50	-1	15,045	-0.01%
2023/08/14	0	0.00	2	39.45	39.10	-2	16,205	-0.01%
2023/08/11	1	40.30	0	40.55	40.00	1	16,201	0.01%
2023/08/10	3	40.57	1	40.85	40.65	2	16,208	0.01%
2023/08/08	5	43.04	2	42.50	42.20	3	16,216	0.02%
2023/08/07	0	0.00	1	46.30	45.80	-1	16,131	-0.01%
2023/08/04	1	43.00	1	43.00	45.20	0	16,157	0.00%
2023/08/02	1	43.80	0	0.00	44.10	1	16,175	0.01%
2023/08/01	3	49.52	3	48.75	47.60	0	16,130	0.00%
2023/07/31	0	0.00	32	45.58	47.65	-32	15,817	-0.20%
2023/07/28	8	43.74	8	43.59	43.70	0	15,652	0.00%
2023/07/27	4	44.71	4	45.00	44.65	0	15,659	0.00%
2023/07/26	31	44.73	0	0.00	43.60	31	15,669	0.20%
2023/07/25	2	45.43	3	45.17	45.10	-1	15,752	-0.01%
2023/07/24	0	0.00	1	45.50	45.20	-1	15,721	-0.01%
2023/07/21	3	46.07	10	46.36	46.00	-7	15,644	-0.04%
2023/07/20	1	47.10	2	47.83	47.70	-1	15,640	-0.01%
2023/07/19	4	48.93	2	47.55	47.60	2	15,599	0.01%
2023/07/18	2	50.85	4	50.20	48.50	-2	15,586	-0.01%
2023/07/17	12.1	52.25	4	51.88	51.00	8.1	15,457	0.05%
2023/07/14	7	51.29	7	51.50	51.10	0	15,248	0.00%
2023/07/13	11	52.25	17	51.95	51.20	-6	15,427	-0.04%
2023/07/12	2	52.25	1	50.70	51.10	1	15,295	0.01%
2023/07/11	73	54.20	66	54.48	51.30	7	15,048	0.05%
2023/07/10	55	51.78	52	51.87	54.10	3	14,255	0.02%
2023/07/07	18	48.36	20	48.43	49.25	-2	13,418	-0.01%
2023/07/06	1	44.15	1	44.40	45.00	0	12,783	0.00%
2023/07/05	9	46.94	7	47.27	45.40	2	13,043	0.02%
2023/07/04	21	50.27	17	51.35	48.20	4	13,225	0.03%
2023/07/03	2	46.50	1	47.80	50.00	1	12,766	0.01%
2023/06/30	5	44.51	14	44.96	45.50	-9	12,464	-0.07%
2023/06/29	12	44.62	13	44.71	43.00	-1	12,182	-0.01%
2023/06/28	8	41.64	10	41.84	41.60	-2	12,029	-0.02%
2023/06/27	4	40.98	0	0.00	39.75	4	12,254	0.03%
2023/06/21	9	44.89	5	45.03	44.90	4	12,301	0.03%
2023/06/20	1	44.80	1	45.40	44.95	0	12,249	0.00%
2023/06/19	2	44.08	2	44.78	44.20	0	11,953	0.00%
2023/06/16	1	44.10	0	0.00	43.60	1	11,829	0.01%
2023/06/15	0	0.00	1	43.95	44.10	-1	11,728	-0.01%
2023/06/14	3	43.20	1	44.25	42.80	2	11,558	0.02%
2023/06/13	8	43.00	1	43.25	43.00	7	11,406	0.06%
2023/06/12	2	42.60	1	41.80	41.95	1	11,336	0.01%
2023/06/09	1	45.50	4	45.35	45.00	-3	11,153	-0.03%
2023/06/08	1	45.35	1	44.20	44.30	0	10,955	0.00%
2023/06/07	7	44.91	9	44.70	44.50	-2	10,763	-0.02%
2023/06/06	4	43.55	0	0.00	43.45	4	10,521	0.04%
2023/06/05	4	45.51	5	45.93	44.95	-1	10,263	-0.01%
2023/06/02	3	42.95	1.2	43.25	43.25	1.8	9,719	0.02%
2023/06/01	4	44.45	5	44.09	43.35	-1	9,563	-0.01%
2023/05/31	20	43.58	20	43.32	42.60	0	9,336	0.00%
2023/05/30	20	43.95	17	43.99	43.55	3	8,900	0.03%
2023/05/29	43	43.58	43	43.23	44.65	0	8,311	0.00%
2023/05/26	13.1	39.70	18	38.86	40.60	-4.9	7,892	-0.06%
2023/05/25	16	37.58	17	36.87	36.95	-1	7,304	-0.01%
2023/05/24	0	0.00	1	36.55	36.35	-1	7,109	-0.01%
2023/05/23	0	0.00	0.1	37.35	37.35	-0.1	6,978	0.00%
2023/05/22	31.2	38.23	32	37.53	37.00	-0.8	6,692	-0.01%
2023/05/19	0	0.00	4	35.50	35.95	-4	6,129	-0.07%
2023/05/18	0	0.00	30	32.05	32.80	-30	5,622	-0.53%
2023/05/16	1	30.10	1	29.90	30.00	0	5,470	0.00%
2023/05/12	12	29.14	12	29.15	29.45	0	5,366	0.00%
2023/05/11	2	27.53	2	27.88	27.80	0	5,315	0.00%
2023/05/10	6	27.69	5	27.00	28.40	1	5,295	0.02%
2023/05/09	2	29.05	1	29.15	29.00	1	5,207	0.02%
2023/05/08	33	32.42	2	32.13	32.20	31	5,120	0.61%
2023/05/05	1	31.10	2	32.00	31.20	-1	5,027	-0.02%
2023/05/03	1	31.30	0	0.00	31.00	1	4,916	0.02%
2023/04/28	34	32.09	32	32.40	32.70	2	4,784	0.04%
2023/04/26	1	30.90	1	31.15	30.20	0	4,587	0.00%
2023/04/25	17	32.66	17	31.90	30.50	0	4,549	0.00%
2023/04/24	15	32.10	15	31.55	31.70	0	4,466	0.00%
2023/04/21	4	31.80	5	31.78	30.85	-1	4,420	-0.02%
2023/04/20	1	33.45	0	0.00	32.45	1	4,323	0.02%
2023/04/19	2	34.58	1	34.95	34.05	1	4,215	0.02%
2023/04/18	1	36.70	3	36.92	34.80	-2	4,127	-0.05%
2023/04/17	1	33.55	2	34.93	36.30	-1	3,699	-0.03%
2023/04/14	6	33.38	3	32.75	33.00	3	3,440	0.09%
2023/04/13	9	34.45	8	34.12	34.15	1	3,308	0.03%
2023/04/11	10	34.15	10	33.90	33.90	0	3,037	0.00%
2023/04/10	0	0.00	2	33.90	33.80	-2	2,859	-0.07%
2023/04/07	9	31.32	7	31.57	31.50	2	2,430	0.08%
2023/03/30	3	27.25	3	26.95	27.30	0	1,676	0.00%
2023/03/28	0	0.00	0.3	28.25	28.20	-0.3	1,355	-0.02%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	3.2	26.21	3	25.95	25.70	0.2	788	0.03%
2023/03/14	0	0.00	2.2	22.54	22.45	-2.2	762	-0.29%
2023/03/10	0	0.00	1	23.40	22.75	-1	840	-0.12%
2023/03/07	1	22.90	0	0.00	23.05	1	1,466	0.07%
2023/02/20	16	22.10	16	22.55	22.45	0	1,726	0.00%
2023/01/09	1	20.80	1	20.75	20.75	0	1,905	0.00%
2022/12/22	1	20.20	1	20.10	20.10	0	3,756	0.00%
2022/12/21	0	0.00	3	20.05	20.00	-3	3,809	-0.08%
2022/12/09	5	21.67	5	21.20	21.20	0	4,044	0.00%
2022/12/08	1	21.25	1	21.60	21.60	0	4,044	0.00%
2022/12/07	0	0.00	3	22.25	22.15	-3	3,967	-0.08%
2022/12/06	4.2	24.42	4	24.76	24.60	0.2	3,914	0.01%
2022/12/05	5	24.62	5	24.57	24.50	0	3,886	0.00%
2022/12/01	2	24.93	2	24.85	24.80	0	3,803	0.00%
2022/11/30	4	25.71	3	26.48	25.15	1	3,733	0.03%
2022/11/29	10	25.62	10	25.59	25.60	0	3,432	0.00%
2022/11/25	2	22.90	2	22.35	22.35	0	3,128	0.00%
2022/11/24	1	22.85	2	22.93	23.25	-1	3,111	-0.03%
2022/11/22	4	23.20	0	0.00	23.35	4	3,072	0.13%
2022/11/21	1	23.40	0	0.00	23.95	1	3,031	0.03%
2022/11/07	0	0.00	2	21.90	21.75	-2	2,804	-0.07%
2022/11/03	2	21.30	2	21.20	21.20	0	2,789	0.00%
2022/10/26	2	20.55	2	20.43	20.10	0	2,836	0.00%
2022/10/21	3	21.15	3	20.65	20.65	0	2,837	0.00%
2022/10/20	4	21.58	3	21.75	21.65	1	2,821	0.04%
2022/10/19	4	22.03	5	21.78	21.65	-1	2,807	-0.04%
2022/10/18	3	21.90	4	22.20	22.30	-1	2,789	-0.04%
2022/10/14	0	0.00	40	22.40	21.70	-40	2,734	-1.46%
2022/10/13	6	21.76	5	21.00	21.05	1	2,698	0.04%
2022/10/12	0	0.00	1	23.40	22.80	-1	2,644	-0.04%
2022/10/11	1	23.40	0	0.00	23.45	1	2,598	0.04%
2022/10/07	3	25.38	1	24.80	24.80	2	2,530	0.08%
2022/10/06	18	26.16	9	26.12	26.00	9	2,434	0.37%
2022/10/05	36	27.27	4	27.51	26.05	32	2,307	1.39%
2022/10/04	5	26.24	5	26.60	26.45	0	2,069	0.00%
2022/10/03	36.1	25.61	36	26.02	26.20	0.1	1,689	0.01%
2022/09/30	1	22.60	1	23.05	24.60	0	1,177	0.00%
2022/09/27	2	21.60	2	21.33	20.80	0	848	0.00%
2022/09/16	3	22.20	3	22.30	22.20	0	641	0.00%
2022/09/05	1	21.25	1	21.25	21.25	0	480	0.00%
2022/09/02	0	0.00	1	22.00	21.85	-1	475	-0.21%
2022/09/01	0	0.00	1	21.90	21.80	-1	469	-0.21%
2022/08/18	1	21.50	0	0.00	21.45	1	413	0.24%
2022/08/16	0	0.00	1	20.60	20.45	-1	370	-0.27%
2022/08/08	2	20.35	1	20.80	19.95	1	332	0.30%
2022/08/02	2	19.90	2	19.55	19.60	0	271	0.00%
2022/06/01	0	0.00	1	21.00	20.85	-1	381	-0.26%
2022/05/30	1	20.75	0	0.00	20.35	1	377	0.27%
2022/05/20	0	0.00	0	20.05	20.00	0	392	0.00%
2022/03/14	0	0.00	2	18.80	18.85	-2	408	-0.49%
2022/03/11	2	18.85	2	19.00	18.85	0	413	0.00%
2022/03/02	0	0.00	1	20.70	20.75	-1	440	-0.23%
2022/02/24	2	20.50	0	0.00	19.75	2	470	0.43%
2022/02/16	0	0.00	1	20.85	20.95	-1	742	-0.13%
2022/02/14	2	20.60	1	20.40	20.40	1	900	0.11%
2022/01/24	2	19.60	2	19.75	19.80	0	1,329	0.00%
2022/01/19	1	20.55	1	20.75	20.45	0	1,422	0.00%
2022/01/14	2	20.30	2	20.45	20.60	0	1,666	0.00%
2022/01/06	2	22.20	2	22.35	22.65	0	1,756	0.00%
2021/12/29	2	23.75	2	23.90	23.80	0	1,752	0.00%
2021/12/27	0	0.00	1	24.35	24.30	-1	1,763	-0.06%
2021/12/23	0	0.00	1	24.15	24.05	-1	1,776	-0.06%
2021/12/20	2	24.55	1	24.70	23.75	1	1,798	0.06%
2021/12/17	3	24.40	3	24.50	24.40	0	1,790	0.00%
2021/12/08	1	23.00	0	0.00	22.90	1	1,796	0.06%
2021/11/26	0	0.00	1	23.00	23.00	-1	1,764	-0.06%
2021/11/16	1	27.75	0	0.00	27.25	1	1,650	0.06%
2021/11/11	0	0.00	10	26.68	26.45	-10	1,411	-0.71%
2021/11/05	1	25.65	1	25.70	25.45	0	1,271	0.00%
2021/11/02	11	26.28	0	0.00	25.50	11	1,204	0.91%
2021/10/22	1	24.00	1	23.80	23.80	0	785	0.00%
2021/10/04	0	0.00	3	20.10	19.15	-3	641	-0.47%
2021/09/24	3	19.20	0	0.00	19.20	3	663	0.45%
2021/09/16	0	0.00	3	20.80	20.80	-3	660	-0.45%
2021/09/13	0	18.80	0	0.00	18.95	0	718	0.00%
2021/07/26	0	0.00	1	23.55	23.90	-1	1,112	-0.09%
2021/07/02	0	0.00	2	25.20	25.20	-2	1,697	-0.12%
2021/07/01	5	26.00	3	24.20	24.20	2	1,757	0.11%
2021/06/30	1	24.40	1	25.00	24.60	0	1,771	0.00%
2021/06/24	0	0.00	1	25.90	25.30	-1	1,988	-0.05%
2021/06/07	1	25.40	0	0.00	24.40	1	3,498	0.03%
2021/06/02	0	0.00	1	26.70	25.50	-1	4,395	-0.02%
2021/06/01	1	26.25	0	0.00	27.15	1	4,552	0.02%
2021/05/20	1	25.00	1	24.30	24.30	0	4,764	0.00%
2021/05/14	0	0.00	2	25.00	24.00	-2	4,785	-0.04%
2021/05/13	0	0.00	3	24.03	23.45	-3	4,777	-0.06%
2021/04/23	2	33.25	2	33.78	34.30	0	4,723	0.00%
2021/04/12	2	36.60	6	35.51	36.40	-4	4,750	-0.08%
2021/04/09	1	35.60	0	0.00	34.85	1	4,692	0.02%
2021/04/08	1	36.40	0	0.00	36.20	1	4,658	0.02%
2021/04/06	0	0.00	4	38.50	37.50	-4	4,608	-0.09%
2021/03/31	0	0.00	3	39.25	39.20	-3	4,601	-0.07%
2021/03/30	1	38.60	5	39.58	38.80	-4	4,562	-0.09%
2021/03/29	1	37.35	0	0.00	37.30	1	4,467	0.02%
2021/03/26	0	0.00	1	37.85	37.80	-1	4,486	-0.02%
2021/03/25	3	37.58	0	0.00	37.35	3	4,503	0.07%
2021/03/24	2	38.55	0	0.00	38.00	2	4,556	0.04%
2021/03/22	3	39.95	1	38.50	38.60	2	4,409	0.05%
2021/03/19	1	36.30	1	37.00	38.35	0	4,180	0.00%
2021/03/18	6	33.95	17	33.96	34.90	-11	3,929	-0.28%
2021/03/17	2	32.25	0	0.00	31.75	2	3,865	0.05%
2021/03/16	1	33.30	0	0.00	32.75	1	3,847	0.03%
2021/03/12	2	32.40	2	32.90	32.90	0	3,821	0.00%
2021/03/11	1	34.40	0	0.00	32.10	1	3,690	0.03%
2021/03/10	0	0.00	3	32.58	33.50	-3	3,470	-0.09%
2021/03/09	5	31.36	12	31.23	32.10	-7	3,266	-0.21%
2021/03/08	13	30.30	6	30.51	30.85	7	3,155	0.22%
2021/03/05	3	28.48	3	28.72	29.90	0	2,882	0.00%
2021/03/03	2	27.25	0	0.00	26.95	2	2,872	0.07%
2021/03/02	1	28.50	0	0.00	28.15	1	2,922	0.03%
2021/02/26	8	28.69	0	0.00	28.35	8	2,961	0.27%
2021/02/25	1	28.35	0	0.00	28.00	1	2,917	0.03%
2021/02/23	1	29.35	0	0.00	29.35	1	3,031	0.03%
2021/02/18	1	29.50	0	0.00	29.50	1	3,006	0.03%
2021/02/04	1	29.75	0	0.00	29.70	1	2,941	0.03%
2021/01/20	3	34.97	1	33.70	33.50	2	2,710	0.07%
2021/01/19	1	35.95	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	37.00	0	0.00	37.00	1	2,626	0.04%
2021/01/14	1	40.85	2	39.90	39.95	-1	2,557	-0.04%
2021/01/13	1	38.65	2	38.35	38.85	-1	2,458	-0.04%
2021/01/08	4	37.63	0	0.00	37.40	4	2,336	0.17%
2021/01/07	1	39.00	0	0.00	39.30	1	2,282	0.04%
2020/12/30	2	42.38	1	42.00	42.00	1	2,036	0.05%
2020/12/29	2	41.90	0	0.00	40.55	2	1,989	0.10%
2020/12/28	2	40.15	2	42.35	41.90	0	1,952	0.00%
2020/12/22	2	41.38	2	41.88	40.50	0	1,805	0.00%
2020/12/15	2	42.13	0	0.00	40.80	2	1,472	0.14%
2020/12/03	0	0.00	2	34.25	33.55	-2	1,080	-0.19%
2020/12/02	0	0.00	2	34.65	35.15	-2	1,044	-0.19%
2020/12/01	6	33.40	4	33.76	35.25	2	893	0.22%
2020/11/30	0	0.00	1	31.40	32.05	-1	745	-0.13%
2020/11/26	1	28.75	0	0.00	28.00	1	513	0.19%
2020/11/23	2	27.00	0	0.00	26.20	2	287	0.70%
2020/11/12	0	0.00	1	19.55	19.70	-1	87	-1.14%
2020/11/09	1	19.40	0	0.00	18.80	1	80	1.24%
2020/03/23	1	12.55	1	12.60	12.90	0	164	0.00%
2020/02/27	0	19.40	0	0.00	19.25	0	143	0.00%
2020/02/26	0	19.85	0	0.00	19.85	0	143	0.00%
2020/02/25	0	20.10	0	0.00	20.25	0	141	0.00%
2019/07/29	1	25.50	1	25.85	25.85	0	335	0.00%
2019/07/26	11	25.80	11	25.92	25.50	0	316	0.00%
2019/07/25	1	23.85	1	24.05	24.20	0	275	0.00%
2019/07/23	1	23.80	1	23.70	23.75	0	285	0.00%
2019/07/09	5	24.30	5	23.40	23.00	0	340	0.00%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/06/21	0	0.00	1	22.00	21.55	-1	627	-0.16%
2019/06/14	1	21.70	2	21.50	21.45	-1	681	-0.15%
2019/06/13	3	20.93	2	21.05	21.05	1	696	0.14%
2019/06/12	0	0.00	2	21.30	21.35	-2	732	-0.27%
2019/06/11	1	20.45	1	20.65	20.75	0	843	0.00%
2019/04/26	0	0.00	1	25.00	25.00	-1	996	-0.10%
2019/04/25	1	26.05	1	26.30	26.00	0	991	0.00%
2019/04/23	1	25.90	1	26.00	25.80	0	994	0.00%
2019/04/22	4	26.55	5	27.30	25.80	-1	993	-0.10%
2019/04/19	3	25.07	2	25.15	25.25	1	972	0.10%
2019/04/18	3	25.23	1	25.30	25.00	2	992	0.20%
2019/04/17	3	25.92	1	25.90	25.60	2	1,031	0.19%
2019/04/16	1	26.00	3	26.25	26.65	-2	1,019	-0.20%
2019/04/12	1	26.00	0	0.00	25.55	1	996	0.10%
2019/04/10	1	26.75	1	26.65	26.65	0	975	0.00%
2019/04/09	1	26.80	0	0.00	26.95	1	947	0.11%
2019/04/03	3	27.15	3	27.77	27.30	0	903	0.00%
2019/03/29	0	0.00	2	21.75	23.65	-2	732	-0.27%
2019/03/21	1	21.50	1	21.75	21.40	0	669	0.00%
2019/03/20	1	21.45	1	21.55	21.40	0	664	0.00%
2019/03/18	1	21.05	2	21.78	22.10	-1	648	-0.15%
2019/03/15	2	21.70	1	21.60	21.35	1	633	0.16%
2019/03/14	4	22.15	2	22.73	22.60	2	601	0.33%
2019/03/08	0	0.00	1	19.00	19.30	-1	430	-0.23%
2019/03/07	3	19.45	2	19.58	19.10	1	424	0.24%
2019/02/13	1	19.50	1	19.30	19.95	0	346	0.00%
2019/01/28	0	19.00	3	18.38	18.05	-3	297	-1.01%
2019/01/25	1	18.00	0	0.00	18.05	1	297	0.34%
2019/01/24	2	18.03	3	18.22	18.15	-1	299	-0.33%
2019/01/22	0	0.00	1	17.90	17.55	-1	312	-0.32%
2019/01/21	1	17.70	0	0.00	17.75	1	320	0.31%
2019/01/17	1	17.95	1	18.20	18.00	0	339	0.00%
2019/01/16	1	17.80	2	18.18	18.25	-1	336	-0.30%
2019/01/15	2	17.90	0	0.00	18.15	2	331	0.60%
2019/01/14	0	0.00	2	17.75	17.55	-2	325	-0.61%
2019/01/11	3	17.82	0	0.00	17.45	3	322	0.93%
2019/01/10	1	18.40	0	0.00	18.10	1	314	0.32%
2018/11/28	0	0.00	2	20.30	20.55	-2	296	-0.67%
2018/11/27	2	19.90	2	20.35	20.20	0	296	0.00%
2018/11/21	2	20.00	0	0.00	20.00	2	295	0.68%
2018/09/05	0	0.00	2	27.10	27.10	-2	995	-0.20%
2018/08/14	1	25.00	0	0.00	25.10	1	1,245	0.08%
2018/08/10	0	0.00	5	30.42	30.40	-5	1,206	-0.41%
2018/08/03	1	32.80	1	32.95	32.10	0	1,200	0.00%
2018/08/02	1	32.40	0	0.00	32.20	1	1,203	0.08%
2018/07/30	5	32.60	0	0.00	32.80	5	1,181	0.42%
2018/07/04	1	35.35	1	36.10	36.25	0	891	0.00%
2018/06/14	0	0.00	7	34.30	34.00	-7	555	-1.26%
2018/04/03	7	17.15	0	0.00	17.00	7	183	3.81%
2018/01/04	0	0.00	4	20.53	20.50	-4	301	-1.32%
2018/01/03	2	19.95	0	0.00	19.90	2	307	0.65%
2018/01/02	0	0.00	2	19.80	20.00	-2	334	-0.60%