訊舟 (3047)-兆豐-彰化券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.60
漲跌
▼0.75
漲幅
-2.96%
成交量
31,148張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	26	24.90	21	24.60	24.60	5	13,256	0.04%
2024/06/03	1	24.70	1	25.15	25.35	0	12,895	0.00%
2024/05/31	90	25.06	58	24.74	24.35	32	12,579	0.25%
2024/05/30	29	25.54	33	24.60	24.30	-4	12,203	-0.03%
2024/05/29	32	25.79	21	25.72	25.05	11	11,569	0.10%
2024/05/28	11	23.52	7	23.77	24.40	4	10,164	0.04%
2024/05/27	13	22.40	12	22.47	22.20	1	9,358	0.01%
2024/05/24	54	21.01	58	21.21	21.75	-4	8,430	-0.05%
2024/05/23	11	19.90	13	19.85	19.80	-2	7,972	-0.03%
2024/05/22	10	20.95	6	21.34	20.35	4	8,123	0.05%
2024/05/21	52	20.51	90	20.57	21.05	-38	7,239	-0.52%
2024/05/20	1	19.55	3	19.23	19.15	-2	7,972	-0.03%
2024/05/17	44	19.97	29.1	19.77	19.35	15	8,416	0.18%
2024/05/16	14	18.96	36.2	19.29	19.00	-22.2	8,085	-0.27%
2024/05/15	78.1	18.29	79	18.34	19.05	-0.9	7,778	-0.01%
2024/05/14	16	16.69	0	0.00	17.40	16	6,976	0.23%
2024/05/13	1	16.85	10	15.95	16.95	-9	6,784	-0.13%
2024/05/10	5	15.45	0	0.00	15.45	5	6,669	0.07%
2024/05/09	5	15.75	0	0.00	15.60	5	6,710	0.07%
2024/05/08	0	0.00	1	14.85	14.85	-1	6,552	-0.02%
2024/04/22	0	0.00	1	14.35	14.20	-1	7,616	-0.01%
2024/04/19	1	13.85	8	14.30	14.15	-7	7,616	-0.09%
2024/04/16	0	0.00	5	14.30	14.25	-5	7,605	-0.07%
2024/04/15	1.1	15.05	0	0.00	14.85	1.1	7,644	0.01%
2024/04/10	5	15.50	1	15.45	15.45	4	7,753	0.05%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	0	15.40	0	0.00	15.45	0	8,258	0.00%
2024/03/22	0	0.00	1	15.40	15.35	-1	8,308	-0.01%
2024/03/21	1	15.00	0	0.00	15.10	1	8,610	0.01%
2024/03/14	0	0.00	4	15.65	15.60	-4	8,945	-0.04%
2024/03/13	1	15.90	4	15.93	15.85	-3	8,933	-0.03%
2024/03/12	0	0.00	4	16.45	16.50	-4	8,888	-0.04%
2024/03/11	7	16.30	9	16.39	16.40	-2	8,891	-0.02%
2024/03/08	0	0.00	5	16.15	16.25	-5	8,909	-0.06%
2024/03/07	0	0.00	22	17.41	16.85	-22	8,900	-0.25%
2024/03/05	7	17.74	1	17.85	17.85	6	8,809	0.07%
2024/03/04	4	18.30	0	0.00	18.15	4	9,005	0.04%
2024/03/01	2	17.90	6	17.95	17.90	-4	8,904	-0.04%
2024/02/29	4	18.28	0	0.00	18.25	4	8,866	0.05%
2024/02/27	77	18.38	46	18.36	18.20	31	8,961	0.35%
2024/02/26	15	18.87	16	19.09	18.80	-1	8,941	-0.01%
2024/02/23	14	18.80	41	19.34	18.50	-27	9,062	-0.30%
2024/02/22	46	19.27	4	19.31	19.10	42	8,864	0.47%
2024/02/21	48	19.51	8	19.67	19.25	40	8,536	0.47%
2024/02/20	5	18.99	31	18.92	19.90	-26	7,302	-0.36%
2024/02/19	0	0.00	11	18.16	18.10	-11	6,607	-0.17%
2024/02/16	20	16.78	34	17.33	17.40	-14	6,285	-0.22%
2024/02/02	15	16.63	8	16.70	16.85	7	5,792	0.12%
2024/01/30	10	16.45	10	16.30	16.30	0	5,467	0.00%
2024/01/25	10	16.60	10	16.45	16.45	0	5,123	0.00%
2024/01/24	15	16.58	18	16.79	16.55	-3	4,771	-0.06%
2024/01/09	10	15.55	10	15.50	15.50	0	4,202	0.00%
2024/01/05	10	16.20	41	16.20	16.20	-31	4,068	-0.76%
2024/01/03	0	0.00	2	16.35	16.30	-2	3,996	-0.05%
2023/12/26	11	16.30	10	16.35	16.35	1	3,844	0.03%
2023/12/25	31	16.35	0	0.00	16.35	31	3,753	0.83%
2023/12/22	0	0.00	1	16.00	16.10	-1	3,607	-0.03%
2023/12/19	1	15.85	1	15.90	15.80	0	3,366	0.00%
2023/12/18	10	16.75	7.2	16.62	16.20	2.8	3,315	0.08%
2023/12/14	1	16.00	0	0.00	15.65	1	2,900	0.03%
2023/12/13	0	0.00	2	16.10	16.10	-2	2,837	-0.07%
2023/12/08	0	0.00	10	15.85	15.85	-10	2,614	-0.38%
2023/11/29	12	15.93	6	15.77	16.10	6	2,382	0.25%
2023/11/28	4	14.90	0	0.00	15.10	4	2,072	0.19%
2023/11/24	21	15.42	21	15.35	15.35	0	1,987	0.00%
2023/11/22	32	16.08	45	15.89	15.80	-13	1,624	-0.80%
2023/11/21	1	15.80	24.1	15.43	16.05	-23.1	1,369	-1.69%
2023/11/20	30	14.97	10	14.60	14.60	20	1,063	1.88%
2023/11/17	2	14.20	4	14.24	14.25	-2	1,009	-0.20%
2023/11/15	0	0.00	1	13.55	13.50	-1	962	-0.10%
2023/11/10	1	13.30	0	0.00	13.20	1	947	0.11%
2023/11/07	0	0.00	1	13.70	13.55	-1	991	-0.10%
2023/11/06	0.1	13.65	0	0.00	13.65	0.1	1,052	0.01%
2023/10/25	0	13.80	1	13.75	13.80	-1	1,414	-0.07%
2023/10/24	1	13.55	0	0.00	13.60	1	1,424	0.07%
2023/10/02	0	0.00	5	14.00	14.05	-5	2,062	-0.24%
2023/09/28	0	0.00	15	13.95	13.90	-15	2,098	-0.71%
2023/09/15	1	14.40	0	14.55	14.40	1	2,394	0.04%
2023/09/12	0	0.00	1	14.55	14.55	-1	2,363	-0.04%
2023/09/07	1	15.80	0	0.00	15.60	1	2,327	0.04%
2023/09/04	0	0.00	11	16.05	15.95	-11	2,399	-0.46%
2023/08/30	1	15.55	0	0.00	15.55	1	2,641	0.04%
2023/08/28	0	16.00	0	0.00	15.70	0	2,925	0.00%
2023/08/25	1	15.95	1	16.05	15.95	0	2,931	0.00%
2023/08/23	0	0.00	1	15.70	15.80	-1	2,926	-0.03%
2023/08/22	1	15.35	1	15.65	15.40	0	2,937	0.00%
2023/08/14	0	0.00	2	14.83	14.65	-2	2,970	-0.07%
2023/08/10	1	15.30	0	0.00	15.25	1	2,943	0.03%
2023/08/09	1	16.00	0	0.00	15.90	1	2,895	0.03%
2023/08/08	0	0.00	4	16.25	16.25	-4	2,862	-0.14%
2023/08/04	4	16.50	0	0.00	16.60	4	2,900	0.14%
2023/08/02	0	0.00	31	16.58	16.30	-31	2,923	-1.06%
2023/07/28	31	16.45	0	0.00	16.40	31	2,770	1.12%
2023/07/25	0	0.00	16	16.06	16.20	-16	2,767	-0.58%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/19	15	16.52	15	16.30	16.30	0	2,787	0.00%
2023/07/18	0	0.00	32	16.50	16.50	-32	2,868	-1.12%
2023/07/17	0	0.00	2	16.60	16.80	-2	2,918	-0.07%
2023/07/14	31	16.40	0	0.00	16.40	31	3,090	1.00%
2023/07/13	1	16.30	0	0.00	16.10	1	3,116	0.03%
2023/07/12	5	16.28	0	0.00	16.00	5	3,158	0.16%
2023/07/11	10	16.40	35	16.32	16.25	-25	3,194	-0.78%
2023/07/10	16	16.75	0	0.00	16.40	16	3,194	0.50%
2023/07/07	26	16.68	1	16.55	16.55	25	3,149	0.79%
2023/07/06	0	0.00	1	16.45	16.25	-1	3,083	-0.03%
2023/07/05	3	16.47	10	16.45	16.25	-7	3,069	-0.23%
2023/07/04	5	16.50	2	16.28	16.40	3	3,029	0.10%
2023/07/03	12	16.28	2	16.15	16.20	10	2,994	0.33%
2023/06/30	10	15.85	10	15.90	15.90	0	2,968	0.00%
2023/06/27	0	0.00	10	15.45	15.35	-10	3,317	-0.30%
2023/06/26	2	15.85	31	15.75	15.75	-29	3,593	-0.81%
2023/06/21	31	16.15	2	16.15	16.15	29	3,643	0.80%
2023/06/09	1	16.00	0	0.00	16.10	1	3,965	0.03%
2023/06/07	0	0.00	2.1	16.35	16.35	-2.1	3,989	-0.05%
2023/06/06	23.1	16.57	1	16.60	16.50	22.1	4,048	0.54%
2023/06/02	1	16.60	5	16.45	16.35	-4	3,966	-0.10%
2023/06/01	0	0.00	0	15.70	15.75	0	3,838	0.00%
2023/05/19	0	0.00	2	15.25	15.05	-2	3,872	-0.05%
2023/05/03	5	16.00	0	0.00	15.95	5	3,998	0.13%
2023/05/02	0	0.00	0.1	16.15	16.10	-0.1	4,021	0.00%
2023/04/21	24	16.59	23	16.27	16.20	1	4,002	0.02%
2023/04/20	46	17.13	70	16.80	16.80	-24	3,926	-0.61%
2023/04/19	2	17.50	9	17.31	17.35	-7	3,819	-0.18%
2023/04/18	22	17.17	1	17.10	16.80	21	3,582	0.59%
2023/04/17	30	16.95	1	17.05	17.05	29	3,603	0.80%
2023/04/14	1	16.75	1	16.95	16.75	0	3,692	0.00%
2023/04/13	1	16.60	0	0.00	16.60	1	3,670	0.03%
2023/04/11	0	0.00	30	16.80	16.60	-30	3,620	-0.83%
2023/04/10	30	16.95	0	0.00	16.95	30	3,609	0.83%
2023/04/07	1	16.85	0	0.00	16.80	1	3,613	0.03%
2023/04/06	0	0.00	3	16.70	16.85	-3	3,602	-0.08%
2023/03/29	20	16.95	62	16.81	16.75	-42	3,555	-1.18%
2023/03/28	20	17.05	23	17.06	17.10	-3	3,553	-0.08%
2023/03/27	12	17.21	2	17.40	17.50	10	3,387	0.30%
2023/03/24	2	17.10	1	16.75	16.75	1	3,151	0.03%
2023/03/22	5	16.70	5	16.80	16.75	0	3,112	0.00%
2023/03/20	3	16.10	2	16.25	16.30	1	2,964	0.03%
2023/03/17	32	16.05	0	0.00	16.00	32	3,067	1.04%
2023/03/16	0	0.00	2	15.80	15.60	-2	3,160	-0.06%
2023/03/14	0	0.00	31	15.95	15.95	-31	3,346	-0.93%
2023/03/13	32	16.15	0	0.00	16.15	32	3,422	0.93%
2023/03/10	2	16.15	1	16.35	16.20	1	3,548	0.03%
2023/03/09	5	16.25	59	16.26	16.25	-54	3,776	-1.43%
2023/03/08	1	16.30	2	16.43	16.65	-1	4,324	-0.02%
2023/03/07	5	16.20	10	16.25	16.25	-5	4,887	-0.10%
2023/03/06	5	16.25	1	16.25	16.15	4	4,887	0.08%
2023/03/03	53	15.70	53	15.70	15.70	0	4,873	0.00%
2023/02/09	1	15.80	0	0.00	15.80	1	6,609	0.02%
2023/02/01	3	16.03	0	0.00	16.00	3	7,148	0.04%
2023/01/31	0	0.00	1	16.10	15.90	-1	7,186	-0.01%
2023/01/30	0	0.00	1	15.70	15.80	-1	7,266	-0.01%
2023/01/16	1	15.40	0	0.00	15.40	1	7,369	0.01%
2023/01/12	11	15.85	0	0.00	15.75	11	7,535	0.15%
2023/01/11	3	16.30	4	16.11	16.00	-1	7,635	-0.01%
2023/01/10	4	16.26	1	16.20	16.20	3	7,729	0.04%
2023/01/06	1	16.00	2	15.90	16.00	-1	7,981	-0.01%
2023/01/05	10	16.10	0	0.00	16.05	10	8,148	0.12%
2023/01/04	0	0.00	11	16.30	16.30	-11	8,235	-0.13%
2022/12/29	0	0.00	2	15.10	15.20	-2	8,987	-0.02%
2022/12/28	1	15.60	0	0.00	15.15	1	9,263	0.01%
2022/12/26	1	15.75	0	0.00	15.65	1	9,573	0.01%
2022/12/23	0	0.00	1	15.50	15.60	-1	9,716	-0.01%
2022/12/21	1	15.70	0	0.00	15.65	1	10,063	0.01%
2022/12/20	10	15.55	2	15.70	15.55	8	10,190	0.08%
2022/12/19	1	16.55	0	0.00	16.15	1	10,351	0.01%
2022/12/16	0	0.00	1	17.15	16.80	-1	10,475	-0.01%
2022/12/15	0	0.00	1	17.35	17.30	-1	10,510	-0.01%
2022/12/13	1	16.90	3	16.98	16.80	-2	10,663	-0.02%
2022/12/12	1	16.90	0	0.00	17.10	1	10,803	0.01%
2022/12/09	2	17.15	0	0.00	17.00	2	10,989	0.02%
2022/12/08	1	17.15	1	17.60	17.55	0	11,410	0.00%
2022/12/06	1.1	17.52	0	0.00	17.35	1.1	11,945	0.01%
2022/12/05	1	17.60	0	0.00	17.50	1	12,389	0.01%
2022/12/02	13	17.75	0	0.00	17.55	13	13,007	0.10%
2022/12/01	6	17.65	11	17.90	17.90	-5	13,147	-0.04%
2022/11/30	14	17.72	4	17.94	17.60	10	13,210	0.08%
2022/11/29	8	17.26	22.1	17.44	17.95	-14.1	12,869	-0.11%
2022/11/28	15	16.35	0	0.00	16.35	15	12,477	0.12%
2022/11/25	0.1	16.50	0	0.00	16.10	0.1	12,727	0.00%
2022/11/22	6	16.60	0	0.00	16.35	6	13,984	0.04%
2022/11/21	11	16.91	3	16.65	16.65	8	14,630	0.05%
2022/11/18	2	16.63	1	16.90	16.80	1	15,292	0.01%
2022/11/17	11	16.36	11	16.65	16.75	0	15,498	0.00%
2022/11/16	0	0.00	20	15.60	15.60	-20	15,730	-0.13%
2022/11/11	0	0.00	1	16.50	15.80	-1	18,823	-0.01%
2022/11/10	1	16.25	0	0.00	16.15	1	19,485	0.01%
2022/11/07	7	16.75	7	17.05	17.05	0	21,285	0.00%
2022/11/03	0	0.00	2	16.05	16.10	-2	23,414	-0.01%
2022/11/02	29	15.76	7	15.85	15.85	22	25,039	0.09%
2022/11/01	7	15.15	7	15.35	15.35	0	25,210	0.00%
2022/10/27	10	15.15	12	15.32	15.30	-2	25,078	-0.01%
2022/10/26	7	15.02	6	15.17	14.85	1	25,086	0.00%
2022/10/25	12	15.43	19	15.37	15.30	-7	25,067	-0.03%
2022/10/19	18	16.44	15	16.05	16.05	3	25,048	0.01%
2022/10/14	0	0.00	1	16.10	16.40	-1	24,863	0.00%
2022/10/13	2	15.53	1	15.35	15.20	1	24,787	0.00%
2022/10/12	1	16.20	1	16.10	16.40	0	24,939	0.00%
2022/10/11	1	16.60	20	16.15	16.10	-19	24,905	-0.08%
2022/10/07	23	17.38	13	17.71	17.20	10	24,752	0.04%
2022/10/06	0	0.00	1	16.85	16.95	-1	24,190	0.00%
2022/10/05	12	17.45	5	17.15	16.80	7	24,097	0.03%
2022/10/04	4	17.00	5	16.85	17.15	-1	23,861	0.00%
2022/09/30	2	16.00	2	16.05	16.15	0	23,964	0.00%
2022/09/28	6	16.23	0	0.00	15.40	6	23,831	0.03%
2022/09/27	0	0.00	10	16.70	16.90	-10	23,639	-0.04%
2022/09/26	8	16.30	10	16.18	16.15	-2	23,512	-0.01%
2022/09/23	20	17.76	17	17.39	17.25	3	23,324	0.01%
2022/09/22	8	17.86	8	17.99	18.05	0	23,169	0.00%
2022/09/21	10	17.90	1	18.15	17.85	9	23,118	0.04%
2022/09/20	36	18.14	35	17.95	18.10	1	23,215	0.00%
2022/09/19	9	17.76	10	17.74	17.70	-1	23,103	0.00%
2022/09/16	12	18.28	9	17.90	17.90	3	23,017	0.01%
2022/09/15	13	18.45	16	18.56	18.40	-3	22,802	-0.01%
2022/09/14	4	17.95	3	18.00	18.15	1	22,253	0.00%
2022/09/13	20	18.75	3	18.95	18.35	17	22,022	0.08%
2022/09/12	13	18.18	59	18.41	18.80	-46	21,506	-0.21%
2022/09/08	7	17.93	10	18.11	18.20	-3	20,967	-0.01%
2022/09/07	24	17.52	1	17.35	17.10	23	20,325	0.11%
2022/09/06	4	17.81	5	17.31	17.30	-1	20,042	0.00%
2022/09/05	14	18.04	0	0.00	17.90	14	19,708	0.07%
2022/09/02	0	0.00	3	18.53	18.35	-3	19,414	-0.02%
2022/09/01	15	18.44	8	18.28	18.35	7	19,175	0.04%
2022/08/31	3	18.97	1	18.75	18.75	2	18,890	0.01%
2022/08/30	1	19.20	14	18.57	18.80	-13	18,502	-0.07%
2022/08/29	17	18.02	3	18.07	17.90	14	17,902	0.08%
2022/08/26	8	18.83	8	18.89	18.75	0	17,497	0.00%
2022/08/25	7	18.70	26	18.79	19.00	-19	16,787	-0.11%
2022/08/24	14	18.11	2	18.30	18.05	12	15,958	0.08%
2022/08/23	9	18.36	5	18.44	18.10	4	15,485	0.03%
2022/08/22	7	18.79	3	18.42	18.35	4	14,939	0.03%
2022/08/19	6	18.78	21	18.45	19.20	-15	14,198	-0.11%
2022/08/18	21	18.03	15	17.99	17.90	6	12,847	0.05%
2022/08/17	6	17.48	6	17.48	18.00	0	11,773	0.00%
2022/08/16	16	17.28	19	17.22	17.40	-3	11,146	-0.03%
2022/08/15	38	17.21	17	17.34	17.25	21	10,571	0.20%
2022/08/12	15	16.58	15	16.55	16.80	0	9,597	0.00%
2022/08/11	30	16.55	35	16.58	16.60	-5	8,985	-0.06%
2022/08/10	29	16.05	35	16.11	16.20	-6	7,872	-0.08%
2022/08/09	56	15.03	41	15.21	15.25	15	6,468	0.23%
2022/08/08	10	14.13	14	14.45	14.45	-4	4,750	-0.08%
2022/08/05	38	13.15	0	0.00	13.15	38	4,426	0.86%
2022/08/01	3	13.35	0	0.00	13.35	3	4,208	0.07%
2022/07/29	2	13.25	2	13.30	13.30	0	4,113	0.00%
2022/07/28	1	13.35	1	13.40	13.15	0	4,013	0.00%
2022/07/25	1	13.40	1	13.25	13.20	0	3,785	0.00%
2022/07/22	0	0.00	39	13.00	12.95	-39	3,740	-1.04%
2022/07/19	1	13.45	1	13.40	13.45	0	3,505	0.00%
2022/07/14	39	12.96	1	12.50	13.00	38	2,974	1.28%
2022/07/12	0	0.00	2	12.60	12.55	-2	2,860	-0.07%
2022/07/11	3	13.38	0	0.00	12.85	3	2,805	0.11%
2022/07/07	10	12.45	13.6	12.70	12.70	-3.6	2,323	-0.15%
2022/07/06	7	11.68	7	11.56	11.55	0	2,148	0.00%
2022/07/05	8	11.75	8	11.80	11.90	0	2,138	0.00%
2022/07/04	6	11.83	6	11.82	11.55	0	2,109	0.00%
2022/07/01	20	12.26	20	12.29	11.95	0	2,091	0.00%
2022/06/30	7	12.21	7	12.24	12.20	0	2,031	0.00%
2022/06/28	8	12.76	8	12.77	12.60	0	1,929	0.00%
2022/06/20	0	0.00	15	11.30	11.15	-15	1,570	-0.96%
2022/06/16	10	12.25	0	0.00	12.05	10	1,540	0.65%
2022/06/09	5	11.90	2	12.00	11.90	3	1,474	0.20%
2022/05/25	0	0.00	1	11.45	11.75	-1	1,385	-0.07%
2022/05/24	1	11.80	0	0.00	11.50	1	1,411	0.07%
2022/05/20	0	0.00	0	11.05	11.40	0	1,148	0.00%
2022/05/12	0	0.00	1	10.50	10.45	-1	1,283	-0.08%
2022/04/26	0	0.00	5	10.75	10.85	-5	2,414	-0.21%
2022/04/20	2	11.35	0	0.00	11.30	2	2,594	0.08%
2022/04/14	3	11.60	0	0.00	11.45	3	2,989	0.10%
2022/03/30	0	0.00	3	12.55	12.50	-3	4,611	-0.07%
2022/03/18	0	0.00	3	12.15	12.10	-3	6,609	-0.05%
2022/03/17	0	0.00	1	12.00	12.00	-1	6,764	-0.01%
2022/03/16	3	11.65	0	0.00	11.75	3	6,778	0.04%
2022/03/15	1	11.70	1	12.00	11.65	0	6,781	0.00%
2022/03/10	0	0.00	7	12.60	12.60	-7	6,850	-0.10%
2022/03/09	7	12.30	0	0.00	12.40	7	6,844	0.10%
2022/03/02	1	13.10	0	0.00	13.10	1	6,821	0.01%
2022/02/25	5	12.65	0	0.00	12.70	5	6,775	0.07%
2022/02/18	5	13.65	0	0.00	13.65	5	6,681	0.07%
2022/02/16	0	0.00	2	13.70	13.55	-2	6,686	-0.03%
2022/02/15	0	0.00	5	13.40	13.35	-5	6,651	-0.08%
2022/02/14	2	13.65	0	0.00	13.55	2	6,610	0.03%
2022/02/10	0	0.00	4	14.35	14.30	-4	6,467	-0.06%
2022/02/09	1	14.45	2	14.60	14.55	-1	6,404	-0.02%
2022/02/08	1	14.40	18	14.43	14.40	-17	6,300	-0.27%
2022/01/26	12	13.70	0	0.00	13.70	12	6,157	0.19%
2022/01/25	41	14.12	32	13.81	13.75	9	6,088	0.15%
2022/01/24	2	14.53	15.2	14.30	14.50	-13.2	5,912	-0.22%
2022/01/21	1	14.10	4	14.10	14.05	-3	5,694	-0.05%
2022/01/20	0	0.00	12	14.25	14.05	-12	5,589	-0.21%
2022/01/19	31	13.85	3	13.97	13.75	28	5,592	0.50%
2022/01/14	0	0.00	1	13.15	12.75	-1	5,446	-0.02%
2022/01/13	1	13.25	0	0.00	13.25	1	5,385	0.02%
2022/01/12	1	13.75	2	13.68	13.65	-1	5,339	-0.02%
2022/01/11	1	13.80	1	13.90	13.70	0	5,124	0.00%
2022/01/10	2	13.85	0	0.00	13.80	2	5,072	0.04%
2022/01/06	0	0.00	1	13.95	13.95	-1	4,919	-0.02%
2022/01/05	3	14.20	11	14.34	14.05	-8	4,865	-0.16%
2022/01/04	1	14.60	0	0.00	14.65	1	4,749	0.02%
2022/01/03	1	14.60	12	14.74	14.70	-11	4,618	-0.24%
2021/12/30	5	14.32	3	14.38	14.25	2	4,376	0.05%
2021/12/29	5	14.34	4	14.58	14.20	1	3,917	0.03%
2021/12/28	10	14.50	21	14.15	14.45	-11	3,735	-0.29%
2021/12/27	16	14.09	0	0.00	14.30	16	3,510	0.46%
2021/12/24	1	13.05	0	0.00	13.05	1	3,305	0.03%
2021/12/23	1	13.35	0	0.00	13.25	1	3,245	0.03%
2021/12/22	2	13.20	1	13.10	13.15	1	3,081	0.03%
2021/12/17	0	0.00	2	12.98	12.80	-2	2,753	-0.07%
2021/12/16	19	13.98	2	14.45	13.70	17	2,544	0.67%
2021/12/15	11	13.06	11	13.17	13.35	0	1,685	0.00%
2021/12/14	1	12.90	1	13.10	12.15	0	1,502	0.00%
2021/12/06	10	11.55	10	11.50	11.50	0	909	0.00%
2021/11/30	0	0.00	1	11.20	11.05	-1	826	-0.12%
2021/11/26	1	10.80	0	0.00	10.75	1	767	0.13%
2021/11/04	0	0.00	5	11.15	11.20	-5	644	-0.78%
2021/11/01	0	0.00	1	11.00	10.85	-1	654	-0.15%
2021/10/28	6	10.86	0	0.00	10.95	6	720	0.83%
2021/10/25	0	0.00	1	10.20	10.35	-1	639	-0.16%
2021/10/19	0	0.00	1	10.20	10.20	-1	875	-0.11%
2021/10/13	2	10.10	0	0.00	10.05	2	922	0.22%
2021/10/12	2	10.30	2	10.40	10.30	0	926	0.00%
2021/10/07	0	0.00	2	10.25	10.45	-2	938	-0.21%
2021/10/06	0	0.00	1	10.20	10.05	-1	946	-0.11%
2021/10/04	0	0.00	1	10.15	9.98	-1	958	-0.10%
2021/10/01	3	10.40	0	0.00	10.25	3	957	0.31%
2021/09/29	0	0.00	1	10.60	10.60	-1	961	-0.10%
2021/09/27	0	0.00	2	10.55	10.55	-2	967	-0.21%
2021/09/24	2	10.15	2	10.30	10.25	0	967	0.00%
2021/09/22	2	10.05	2	10.15	10.05	0	1,009	0.00%
2021/09/13	0	0.00	1	10.00	10.15	-1	1,049	-0.10%
2021/09/07	1	9.75	0	0.00	9.89	1	1,084	0.09%
2021/09/01	0	0.00	1	10.00	10.00	-1	1,114	-0.09%
2021/08/26	0	9.98	0	0.00	9.86	0	1,134	0.00%
2021/08/25	1	10.00	2	10.08	10.00	-1	1,149	-0.09%
2021/08/23	0	0.00	1	9.94	9.87	-1	1,179	-0.08%
2021/08/19	2	9.85	0	0.00	9.78	2	1,197	0.17%
2021/08/16	1	9.79	0	0.00	9.99	1	1,223	0.08%
2021/08/13	1	10.10	0	0.00	10.05	1	1,221	0.08%
2021/08/11	1	10.50	1	10.70	10.35	0	1,335	0.00%
2021/08/10	2	10.53	2	10.60	10.50	0	1,359	0.00%
2021/08/09	1	10.75	0	0.00	10.70	1	1,409	0.07%
2021/08/05	2	11.25	1	11.20	11.20	1	1,438	0.07%
2021/08/04	0	0.00	23	11.41	11.45	-23	1,486	-1.55%
2021/07/30	0	0.00	1	11.10	11.05	-1	1,447	-0.07%
2021/07/28	25	11.00	2	11.05	11.20	23	1,494	1.54%
2021/07/27	1	11.10	0	0.00	11.15	1	1,543	0.06%
2021/07/26	0	0.00	3	11.28	11.55	-3	1,558	-0.19%
2021/07/23	1	10.90	2	10.80	10.90	-1	1,493	-0.07%
2021/07/22	1	10.60	1	10.70	10.60	0	1,595	0.00%
2021/07/21	0	0.00	1	10.50	10.50	-1	1,645	-0.06%
2021/07/20	3	10.82	0	0.00	10.70	3	1,691	0.18%
2021/07/19	0	0.00	2	11.05	11.05	-2	1,703	-0.12%
2021/07/15	1	10.75	0	0.00	10.75	1	1,815	0.06%
2021/07/14	1	10.70	1	10.80	10.65	0	1,895	0.00%
2021/07/06	1	10.90	0	0.00	10.90	1	2,136	0.05%
2021/07/05	1	11.05	2	11.05	11.05	-1	2,253	-0.04%
2021/07/02	1	11.00	0	0.00	10.85	1	2,403	0.04%
2021/06/30	0	0.00	1	11.05	11.10	-1	2,710	-0.04%
2021/06/29	2	10.85	2	10.95	10.85	0	2,724	0.00%
2021/06/23	0	0.00	2	10.80	10.90	-2	2,826	-0.07%
2021/06/22	2	10.75	2	10.85	10.60	0	2,826	0.00%
2021/06/21	3	10.97	1	10.65	10.65	2	2,840	0.07%
2021/06/17	2	11.00	2	11.10	11.25	0	3,128	0.00%
2021/06/10	0	0.00	1	11.35	11.50	-1	3,357	-0.03%
2021/06/09	2	11.00	0	0.00	11.05	2	3,396	0.06%
2021/06/03	2	11.60	2	11.70	11.45	0	3,627	0.00%
2021/06/02	2	11.75	2	11.85	11.50	0	3,624	0.00%
2021/06/01	2	11.35	2	11.45	11.65	0	3,616	0.00%
2021/05/31	2	11.30	2	11.40	11.25	0	3,605	0.00%
2021/05/28	1	11.20	1	11.30	11.20	0	3,609	0.00%
2021/05/25	2	11.15	2	11.25	11.10	0	3,634	0.00%
2021/05/24	0	0.00	7	10.87	11.00	-7	3,641	-0.19%
2021/05/21	2	10.78	2	10.85	10.85	0	3,653	0.00%
2021/05/20	2	10.80	2	10.90	10.65	0	3,682	0.00%
2021/05/19	1	10.60	2	10.93	11.00	-1	3,712	-0.03%
2021/05/17	2	9.32	5	9.38	9.32	-3	3,610	-0.08%
2021/05/14	2	10.50	2	10.60	10.35	0	3,554	0.00%
2021/05/13	10	10.38	5	10.30	10.30	5	3,548	0.14%
2021/05/12	3	11.35	3	11.57	10.60	0	3,525	0.00%
2021/05/11	3	12.22	1	11.65	11.65	2	3,483	0.06%
2021/05/07	2	12.50	3	12.58	12.65	-1	3,452	-0.03%
2021/05/06	1	12.55	0	0.00	12.40	1	3,447	0.03%
2021/05/05	2	12.75	2	12.85	12.70	0	3,414	0.00%
2021/05/04	1	13.65	0	0.00	12.65	1	3,398	0.03%
2021/05/03	3	14.05	0	0.00	13.60	3	3,328	0.09%
2021/04/29	2	14.50	0	0.00	14.35	2	3,296	0.06%
2021/04/28	2	14.35	2	14.45	14.70	0	3,226	0.00%
2021/04/27	0	0.00	5	14.30	14.25	-5	3,138	-0.16%
2021/04/26	6	14.05	3	13.95	14.15	3	3,097	0.10%
2021/04/23	3	13.48	2	13.55	13.55	1	3,132	0.03%
2021/04/20	0	0.00	1	14.45	14.35	-1	3,070	-0.03%
2021/04/19	1	14.05	0	0.00	14.00	1	3,038	0.03%
2021/04/16	2	13.95	5	14.02	14.00	-3	3,013	-0.10%
2021/04/15	1	13.85	2	13.85	13.85	-1	3,011	-0.03%
2021/04/14	2	13.80	1	14.00	13.65	1	2,993	0.03%
2021/04/13	2	14.10	1	14.00	14.00	1	2,981	0.03%
2021/04/08	0	0.00	2	14.73	14.80	-2	2,828	-0.07%
2021/04/07	0	0.00	1	14.50	14.85	-1	2,691	-0.04%
2021/04/06	2	13.95	0	0.00	14.25	2	2,557	0.08%
2021/03/29	1	13.35	1	13.65	13.55	0	2,442	0.00%
2021/03/23	0	0.00	2	13.55	13.35	-2	2,458	-0.08%
2021/03/22	0	0.00	5	13.88	13.95	-5	2,434	-0.21%
2021/03/18	4	13.76	1	13.85	13.50	3	2,208	0.14%
2021/03/11	2	13.38	0	0.00	13.25	2	2,217	0.09%
2021/03/10	1	12.50	1	12.90	13.10	0	2,100	0.00%
2021/03/05	0	0.00	1	12.70	12.70	-1	2,416	-0.04%
2021/03/03	1	12.70	0	0.00	12.85	1	2,525	0.04%
2021/02/03	0	0.00	1	12.10	12.00	-1	3,191	-0.03%
2021/02/02	1	11.75	0	0.00	11.95	1	3,234	0.03%
2021/01/21	1	12.35	0	0.00	12.05	1	3,437	0.03%
2021/01/20	1	12.65	0	0.00	12.30	1	3,483	0.03%
2021/01/15	0	0.00	2	13.00	13.15	-2	3,442	-0.06%
2020/12/31	0	0.00	1	13.60	13.55	-1	3,679	-0.03%
2020/12/25	3	13.95	0	0.00	13.65	3	3,813	0.08%
2020/12/22	2	13.50	2	13.43	13.10	0	4,051	0.00%
2020/12/10	2	13.88	2	13.95	14.00	0	5,190	0.00%
2020/12/04	1	14.80	0	0.00	14.90	1	6,289	0.02%
2020/12/02	2	15.70	0	0.00	15.45	2	6,388	0.03%
2020/11/18	0	0.00	4	14.40	14.40	-4	7,462	-0.05%
2020/11/17	0	0.00	1	14.65	14.55	-1	7,505	-0.01%
2020/11/16	2	15.45	10	15.20	15.20	-8	7,538	-0.11%
2020/11/11	10	14.90	0	0.00	14.65	10	7,507	0.13%
2020/11/09	0	0.00	2	14.60	14.60	-2	7,447	-0.03%
2020/11/06	2	14.50	3	14.52	14.40	-1	7,479	-0.01%
2020/10/29	3	13.73	1	13.80	13.75	2	7,959	0.03%
2020/10/28	2	14.20	0	0.00	14.05	2	7,999	0.03%
2020/10/27	1	14.20	1	14.45	14.55	0	7,962	0.00%
2020/10/26	2	14.25	1	14.40	14.35	1	7,953	0.01%
2020/10/23	0	0.00	5	14.50	14.45	-5	7,935	-0.06%
2020/10/21	0	0.00	1	14.50	14.55	-1	7,973	-0.01%
2020/10/20	6	14.16	0	0.00	14.15	6	8,048	0.07%
2020/10/16	2	14.13	0	0.00	13.90	2	8,025	0.02%
2020/10/06	0	0.00	1	14.30	14.30	-1	7,964	-0.01%
2020/09/25	0	0.00	6	13.65	13.70	-6	7,999	-0.08%
2020/09/24	6	14.65	0	0.00	14.55	6	7,937	0.08%
2020/09/18	1	15.60	0	0.00	15.70	1	7,614	0.01%
2020/09/16	0	0.00	3	15.95	15.80	-3	7,506	-0.04%
2020/09/15	4	15.65	1	15.55	15.50	3	7,325	0.04%
2020/09/10	0	0.00	2	14.98	14.75	-2	6,137	-0.03%
2020/09/08	2	14.48	1	14.75	14.20	1	5,878	0.02%
2020/09/07	2	15.30	1	14.70	14.70	1	5,803	0.02%
2020/08/25	0	0.00	3	13.60	13.55	-3	4,786	-0.06%
2020/08/24	0	0.00	1	13.95	14.00	-1	4,271	-0.02%
2020/08/21	3	12.75	1	12.70	12.75	2	3,938	0.05%
2020/08/20	1	11.75	0	0.00	11.85	1	3,846	0.03%
2020/08/19	0	0.00	1	12.80	12.70	-1	3,722	-0.03%
2020/08/17	0	0.00	1	12.60	12.65	-1	3,498	-0.03%
2020/08/13	0	0.00	5	12.20	12.15	-5	3,386	-0.15%
2020/08/11	1	12.60	1	12.35	12.35	0	3,244	0.00%
2020/07/29	1	10.60	0	0.00	10.60	1	2,498	0.04%
2020/07/24	5	11.90	0	0.00	11.20	5	2,488	0.20%
2020/07/21	1	11.20	0	0.00	10.90	1	2,279	0.04%
2020/07/13	0	0.00	10	11.05	11.10	-10	2,073	-0.48%
2020/07/10	10	10.90	0	0.00	10.65	10	2,025	0.49%
2020/07/08	0	0.00	6	10.75	10.45	-6	1,930	-0.31%
2020/06/18	0	0.00	2	9.12	9.20	-2	1,046	-0.19%
2020/06/16	1	8.89	0	0.00	9.00	1	1,038	0.10%
2020/06/15	1	8.80	2	9.10	8.83	-1	1,048	-0.10%
2020/06/11	2	8.95	0	0.00	8.80	2	1,038	0.19%
2020/06/01	0	0.00	1	8.26	8.29	-1	1,030	-0.10%
2020/05/28	0	0.00	1	8.26	8.18	-1	1,029	-0.10%
2020/05/27	1	8.11	1	8.20	8.17	0	1,028	0.00%
2020/05/25	1	8.03	0	0.00	8.05	1	1,043	0.10%
2020/05/21	0	0.00	1	8.20	8.22	-1	1,042	-0.10%
2020/05/15	1	7.95	0	0.00	7.92	1	1,018	0.10%
2020/05/12	1	8.49	0	0.00	8.41	1	989	0.10%
2020/04/08	0	0.00	1	6.93	7.21	-1	729	-0.14%
2020/04/07	0	0.00	1	6.83	6.86	-1	709	-0.14%
2020/03/30	0	0.00	10	6.32	6.42	-10	714	-1.40%
2020/03/27	10	6.68	0	0.00	6.57	10	718	1.39%
2020/03/25	0	0.00	1	6.60	6.48	-1	714	-0.14%
2020/03/24	0	0.00	1	6.29	6.07	-1	727	-0.14%
2020/03/23	0	5.82	0	0.00	5.82	0	852	0.00%
2020/03/19	1	5.60	0	0.00	5.45	1	1,064	0.09%
2020/03/17	1	6.32	0	0.00	6.30	1	1,037	0.10%
2020/03/16	1	6.90	0	0.00	6.85	1	1,029	0.10%
2020/03/10	0	0.00	5	8.54	8.57	-5	950	-0.53%
2020/03/05	0	0.00	1	9.00	8.98	-1	943	-0.11%
2020/03/02	1	8.77	0	0.00	8.70	1	943	0.11%
2020/02/27	0	8.72	0	0.00	8.72	0	941	0.00%
2020/02/26	0	8.94	0	0.00	8.94	0	928	0.00%
2020/02/25	0	9.00	0	0.00	9.03	0	924	0.00%
2020/02/18	1	9.13	0	0.00	9.16	1	933	0.11%
2019/12/17	6	11.10	0	0.00	11.35	6	1,337	0.45%
2019/10/14	0	0.00	3	11.05	11.10	-3	1,454	-0.21%
2019/10/03	3	11.15	3	11.20	11.10	0	1,300	0.00%
2019/10/01	3	10.75	2	10.75	10.70	1	1,150	0.09%
2019/09/20	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/11	1	10.30	0	0.00	10.25	1	1,049	0.10%
2019/09/06	0	0.00	1	10.90	10.90	-1	1,003	-0.10%
2019/07/30	1	11.00	0	0.00	11.00	1	2,208	0.05%
2019/07/05	0	0.00	1	10.45	10.50	-1	2,379	-0.04%
2019/07/03	1	10.25	0	0.00	10.30	1	2,404	0.04%
2019/05/31	0	0.00	1	10.60	10.55	-1	2,994	-0.03%
2019/05/08	0	0.00	1	12.10	12.10	-1	1,883	-0.05%
2019/04/22	0	11.40	0	0.00	11.45	0	1,618	0.00%
2019/04/18	0	0.00	5	11.20	11.15	-5	1,571	-0.32%
2019/04/10	5	11.00	0	0.00	11.05	5	1,232	0.41%
2019/04/03	5	11.05	0	0.00	11.10	5	1,210	0.41%
2019/04/01	0	0.00	3	11.20	11.20	-3	1,162	-0.26%
2019/03/29	0	0.00	4	10.85	11.00	-4	1,090	-0.37%
2019/03/28	0	0.00	2	10.65	10.45	-2	1,035	-0.19%
2019/03/27	9	11.05	0	0.00	10.60	9	1,000	0.90%
2019/03/20	1	10.00	1	10.20	10.20	0	701	0.00%
2019/03/18	0	0.00	1	10.20	10.15	-1	695	-0.14%
2019/03/15	1	10.05	0	0.00	10.05	1	693	0.14%
2019/03/08	0	0.00	1	10.15	10.30	-1	767	-0.13%
2019/01/24	0	9.49	0	0.00	9.49	0	741	0.00%
2019/01/08	0	0.00	1	9.31	9.18	-1	678	-0.15%
2019/01/03	1	9.12	0	0.00	9.08	1	705	0.14%
2018/12/27	0	0.00	2	9.36	9.40	-2	706	-0.28%
2018/12/21	1	9.21	0	0.00	9.21	1	747	0.13%
2018/12/17	1	9.78	0	0.00	9.78	1	755	0.13%
2018/11/26	2	9.23	2	9.57	9.52	0	759	0.00%
2018/11/23	0	0.00	3	9.82	9.47	-3	730	-0.41%
2018/11/22	0	0.00	3	9.35	9.35	-3	664	-0.45%
2018/10/31	0	0.00	1	8.30	8.33	-1	774	-0.13%
2018/10/26	1	8.09	0	0.00	8.13	1	783	0.13%
2018/10/24	1	8.63	0	0.00	8.57	1	780	0.13%
2018/10/15	0	0.00	1	8.61	8.77	-1	799	-0.13%
2018/10/12	0	0.00	1	8.50	8.45	-1	802	-0.12%
2018/10/11	1	8.31	0	0.00	8.30	1	800	0.12%
2018/10/09	1	9.20	1	9.42	9.22	0	782	0.00%
2018/10/05	3	9.62	0	0.00	9.71	3	782	0.38%
2018/10/04	3	9.85	0	0.00	9.89	3	783	0.38%
2018/10/02	0	0.00	3	10.20	10.25	-3	842	-0.36%
2018/09/20	3	9.86	0	0.00	9.74	3	1,179	0.25%
2018/09/19	0	0.00	3	10.05	10.00	-3	1,189	-0.25%
2018/09/17	3	10.05	0	0.00	10.05	3	1,338	0.22%
2018/08/28	0	0.00	3	9.99	9.95	-3	1,706	-0.18%
2018/08/23	0	0.00	3	9.65	9.68	-3	1,702	-0.18%
2018/08/21	0	0.00	3	9.35	9.29	-3	1,690	-0.18%
2018/08/13	3	9.16	0	0.00	8.93	3	1,672	0.18%
2018/08/10	3	9.44	0	0.00	9.41	3	1,661	0.18%
2018/08/08	0	0.00	1	9.85	9.82	-1	1,658	-0.06%
2018/08/07	0	0.00	3	9.70	9.62	-3	1,648	-0.18%
2018/07/20	1	9.28	0	0.00	9.25	1	1,577	0.06%
2018/07/12	3	9.40	0	0.00	9.46	3	1,544	0.19%
2018/07/10	0	0.00	3	9.49	9.38	-3	1,522	-0.20%
2018/07/06	1	10.10	1	10.25	10.15	0	1,430	0.00%
2018/07/05	1	10.10	0	0.00	10.10	1	1,375	0.07%
2018/07/04	3	10.70	0	0.00	10.45	3	1,354	0.22%
2018/07/02	3	11.30	0	0.00	10.85	3	1,295	0.23%
2018/06/26	1	10.05	1	10.50	11.05	0	969	0.00%
2018/06/25	0	0.00	1	10.60	10.35	-1	874	-0.11%
2018/06/22	1	10.30	0	0.00	10.35	1	860	0.12%
2018/06/21	0	0.00	1	10.80	10.60	-1	840	-0.12%
2018/06/20	1	10.40	0	0.00	10.60	1	817	0.12%
2018/05/03	0	0.00	2	8.22	8.25	-2	293	-0.68%
2018/01/18	2	10.25	2	10.15	10.15	0	619	0.00%
2018/01/05	1	9.88	1	10.05	9.98	0	513	0.00%
2018/01/04	1	9.80	1	9.84	9.87	0	485	0.00%