順達 (3211)-兆豐-彰化券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.4
漲跌
▼0.6
漲幅
-0.64%
成交量
368張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	94.90	0	0.00	94.30	0.1	1,743	0.00%
2024/05/17	0	0.00	5	93.20	94.40	-5	1,781	-0.28%
2024/05/16	5	93.80	0	0.00	92.80	5	1,776	0.28%
2024/05/10	0	0.00	0	92.70	92.70	0	1,783	0.00%
2024/05/07	0	0.00	0.1	94.50	94.80	-0.1	1,786	-0.01%
2024/05/06	0	0.00	1	95.40	94.20	-1	1,779	-0.06%
2024/05/02	8	96.68	0	0.00	96.90	8	1,793	0.45%
2024/04/30	0	97.80	0	0.00	97.20	0	1,776	0.00%
2024/04/29	0	0.00	5	93.00	93.20	-5	1,663	-0.30%
2024/04/25	0	0.00	2	88.70	89.00	-2	1,606	-0.12%
2024/04/19	2	87.30	0	0.00	87.30	2	1,608	0.12%
2024/04/17	0	0.00	5	87.16	87.40	-5	1,609	-0.31%
2024/04/16	3	85.50	0	0.00	85.70	3	1,606	0.19%
2024/04/15	13	87.02	0	0.00	86.80	13	1,604	0.81%
2024/04/12	30	88.57	4	88.50	88.20	26	1,598	1.63%
2024/04/11	30	86.52	0	0.00	87.00	30	1,606	1.87%
2024/04/10	32.1	92.02	0	0.00	91.80	32.1	1,560	2.05%
2024/04/08	4	93.23	0	0.00	92.70	4	1,499	0.27%
2024/04/01	1	94.40	0	0.00	94.00	1	1,498	0.07%
2024/03/28	0.1	94.00	2	94.10	95.00	-1.9	1,618	-0.12%
2024/03/27	0	0.00	20	93.90	94.30	-20	1,618	-1.24%
2024/03/22	1	91.70	1.1	92.53	92.80	-0.1	1,725	-0.01%
2024/03/21	0	0.00	6	93.30	92.80	-6	1,764	-0.34%
2024/03/20	2	93.40	4	93.00	92.20	-2	1,851	-0.11%
2024/03/19	0	0.00	6	92.80	93.20	-6	2,000	-0.30%
2024/03/14	4	90.28	0	0.00	89.90	4	2,027	0.20%
2024/03/13	10	90.11	5	89.80	90.40	5	2,002	0.25%
2024/03/08	5	88.24	1	90.40	87.80	4	1,884	0.21%
2024/03/07	5	86.04	0	0.00	88.30	5	1,781	0.28%
2024/02/15	0	0.00	1	83.60	83.60	-1	1,462	-0.07%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%
2024/02/02	1	84.20	0	0.00	84.30	1	1,436	0.07%
2024/01/31	0	0.00	0	83.60	83.20	0	1,424	0.00%
2024/01/26	2	87.00	0	0.00	85.60	2	1,395	0.14%
2024/01/25	11	88.70	0	0.00	87.40	11	1,380	0.80%
2024/01/12	1	84.40	1	85.20	85.20	0	1,277	0.00%
2024/01/11	0	0.00	1	83.40	84.40	-1	1,270	-0.08%
2024/01/02	1	90.60	1	89.50	88.80	0	1,162	0.00%
2023/12/27	0	0.00	41	90.67	90.50	-41	1,114	-3.68%
2023/12/26	10	88.80	0	0.00	88.90	10	1,072	0.93%
2023/12/25	51	89.11	20	90.00	89.10	31	1,001	3.10%
2023/12/20	5	99.06	0	0.00	99.80	5	850	0.59%
2023/12/18	2	96.60	2	96.10	98.00	0	670	0.00%
2023/12/14	0	0.00	3	95.80	96.50	-3	495	-0.61%
2023/12/13	6	88.10	6	88.40	88.60	0	318	0.00%
2023/12/12	3	86.50	0	0.00	85.50	3	273	1.10%
2023/09/15	0	0.00	0	82.30	82.20	0	246	0.00%
2023/08/31	0	0.00	16	80.12	80.00	-16	268	-5.96%
2023/08/24	10	79.40	0	0.00	79.30	10	290	3.44%
2023/08/18	0	0.00	4	79.60	79.20	-4	297	-1.35%
2023/08/16	3	79.40	0	0.00	79.50	3	298	1.01%
2023/08/09	7	81.23	0	0.00	81.00	7	297	2.35%
2023/05/23	1	77.50	0	0.00	77.40	1	464	0.22%
2023/05/04	0	0.00	0.1	77.60	77.50	-0.1	464	-0.02%
2023/04/17	0	0.00	0.1	78.00	77.90	-0.1	454	-0.02%
2023/02/07	0	0.00	0	78.80	79.10	0	160	-0.01%
2022/11/10	0	0.00	2	71.40	72.00	-2	155	-1.29%
2022/08/29	0	78.40	0	0.00	78.30	0	250	0.01%
2022/07/19	0	0.00	1	72.50	72.40	-1	379	-0.26%
2022/07/01	0	67.90	0	0.00	67.10	0	505	0.01%
2022/05/20	0	0.00	0	79.60	79.10	0	1,474	0.00%
2022/04/12	0	0.00	2	87.10	87.10	-2	1,553	-0.13%
2022/04/07	0	0.00	1	96.30	94.00	-1	1,508	-0.07%
2022/03/31	0	0.00	15	111.50	111.50	-15	1,325	-1.13%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/23	0.1	115.00	0	0.00	114.50	0.1	1,160	0.01%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/17	0	0.00	11	115.96	116.50	-11	1,089	-1.01%
2022/03/16	2	116.00	0	0.00	115.00	2	1,066	0.19%
2022/03/15	2	120.00	0	0.00	118.00	2	1,019	0.20%
2022/03/11	52	120.00	53	118.00	120.00	-1	932	-0.11%
2022/03/10	10	119.00	1	119.00	119.50	9	871	1.03%
2022/03/04	0	0.00	1	102.00	102.50	-1	641	-0.16%
2022/02/25	1	99.90	0	0.00	99.60	1	694	0.14%
2022/02/18	0	0.00	1	102.50	102.00	-1	694	-0.14%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/01/26	1	100.50	0	0.00	101.50	1	679	0.15%
2022/01/14	0	0.00	3	105.33	108.00	-3	668	-0.45%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/05	0	0.00	1	102.00	101.50	-1	626	-0.16%
2022/01/04	0	0.00	1	102.50	102.50	-1	625	-0.16%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/23	1	99.10	0	0.00	99.40	1	621	0.16%
2021/12/21	1	98.80	0	0.00	100.00	1	621	0.16%
2021/12/15	2	100.00	0	0.00	99.80	2	604	0.33%
2021/12/09	1	100.50	0	0.00	100.00	1	599	0.17%
2021/12/08	1	101.00	0	0.00	101.50	1	596	0.17%
2021/12/06	2	100.75	0	0.00	100.50	2	599	0.33%
2021/12/02	1	100.00	1	100.50	99.60	0	594	0.00%
2021/11/30	1	106.50	1	104.50	103.00	0	596	0.00%
2021/11/25	0	0.00	1	100.50	100.00	-1	552	-0.18%
2021/11/24	0	0.00	1	98.90	99.00	-1	541	-0.18%
2021/11/23	1	98.30	0	0.00	98.30	1	528	0.19%
2021/11/22	1	94.40	0	0.00	94.90	1	504	0.20%
2021/10/22	0	0.00	5	94.60	94.70	-5	533	-0.94%
2021/10/01	0	95.50	0	0.00	94.00	0	758	0.00%
2021/09/03	1	95.50	1	96.00	96.00	0	1,184	0.00%
2021/09/02	4	97.80	0	0.00	97.00	4	1,177	0.34%
2021/08/31	0	0.00	1	94.60	93.20	-1	1,161	-0.09%
2021/08/24	1	91.00	0	0.00	90.80	1	1,182	0.08%
2021/08/19	0	0.00	1	90.10	90.30	-1	1,213	-0.08%
2021/08/13	1	98.10	0	0.00	97.30	1	1,178	0.08%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/08/06	0	0.00	3	101.00	100.50	-3	1,225	-0.24%
2021/07/30	1	101.50	0	0.00	101.50	1	1,308	0.08%
2021/07/28	0	0.00	1	103.00	103.00	-1	1,349	-0.07%
2021/07/16	0	0.00	2	111.00	107.50	-2	1,434	-0.14%
2021/07/15	4	116.50	0	0.00	116.50	4	1,400	0.29%
2021/07/13	15	116.50	0	0.00	115.50	15	1,347	1.11%
2021/06/25	2	114.00	2	112.50	112.50	0	1,299	0.00%
2021/06/15	0	0.00	2	106.00	106.00	-2	1,678	-0.12%
2021/05/31	0	0.00	0	110.00	109.00	0	2,270	0.00%
2021/05/13	0	0.00	1	105.50	104.00	-1	2,536	-0.04%
2021/05/12	1	101.50	0	0.00	101.00	1	2,534	0.04%
2021/05/04	0	0.00	1	113.50	111.50	-1	2,532	-0.04%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/09	1	124.00	1	124.00	124.00	0	2,588	0.00%
2021/04/08	0	0.00	1	128.50	127.50	-1	2,561	-0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	126.00	1	126.00	126.00	0	2,492	0.00%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	2	123.50	0	0.00	123.00	2	2,431	0.08%
2021/03/23	2	123.50	1	125.50	122.50	1	2,350	0.04%
2021/03/22	4	134.00	1	135.00	127.50	3	2,282	0.13%
2021/03/19	1	132.50	0	0.00	132.50	1	2,123	0.05%
2021/03/18	1	126.50	2	123.00	127.50	-1	1,976	-0.05%
2021/03/17	2	123.00	3	122.50	121.50	-1	1,878	-0.05%
2021/03/16	1	120.00	1	119.50	119.00	0	1,784	0.00%
2021/03/12	1	120.00	0	0.00	122.00	1	1,786	0.06%
2021/03/11	2	113.00	0	0.00	114.00	2	1,662	0.12%
2021/03/10	1	115.00	6	112.83	112.00	-5	1,635	-0.31%
2021/03/09	6	109.50	1	108.50	110.00	5	1,483	0.34%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/05	1	105.50	1	106.00	106.00	0	1,459	0.00%
2021/03/04	0	0.00	1	107.00	107.50	-1	1,467	-0.07%
2021/03/03	1	105.00	0	0.00	105.00	1	1,469	0.07%
2021/02/25	0	0.00	1	107.00	108.00	-1	1,490	-0.07%
2021/02/24	1	105.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	1	106.50	106.00	-1	1,456	-0.07%
2021/02/22	1	106.00	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	4	102.50	107.50	-4	1,385	-0.29%
2021/02/18	0	0.00	4	100.00	102.00	-4	1,343	-0.30%
2021/02/05	1	93.50	0	0.00	93.90	1	1,256	0.08%
2021/02/01	0	0.00	2	89.05	89.00	-2	1,169	-0.17%
2021/01/28	8	91.79	6	89.10	89.30	2	1,121	0.18%
2021/01/27	6	90.20	0	0.00	90.20	6	1,075	0.56%
2021/01/11	1	89.00	0	0.00	89.00	1	904	0.11%
2021/01/08	1	88.60	0	0.00	88.70	1	886	0.11%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/09	0	0.00	2	85.70	85.70	-2	702	-0.28%
2020/12/08	0	0.00	1	86.80	87.00	-1	677	-0.15%
2020/11/27	2	84.40	0	0.00	84.70	2	640	0.31%
2020/10/27	0	79.30	0	0.00	78.80	0	809	0.00%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/23	0	0.00	1	80.40	80.90	-1	1,203	-0.08%
2020/09/08	1	82.30	0	0.00	82.00	1	1,410	0.07%
2020/09/07	3	83.77	0	0.00	82.20	3	1,427	0.21%
2020/08/07	0	0.00	4	81.80	83.00	-4	1,800	-0.22%
2020/08/06	0	0.00	1	82.20	82.10	-1	1,790	-0.06%
2020/08/05	4	84.80	0	0.00	83.50	4	1,777	0.23%
2020/08/04	1	85.20	0	0.00	84.60	1	1,777	0.06%
2020/07/08	0	0.00	1	77.10	77.30	-1	1,927	-0.05%
2020/06/30	0	0.00	10	75.97	76.20	-10	1,972	-0.51%
2020/06/29	9	80.40	0	0.00	80.20	9	1,928	0.47%
2020/06/16	1	78.80	0	0.00	79.70	1	2,030	0.05%
2020/06/12	0	0.00	1	79.30	79.50	-1	2,101	-0.05%
2020/05/26	0	0.00	1	88.00	83.10	-1	2,452	-0.04%
2020/05/21	1	79.90	0	0.00	81.20	1	2,337	0.04%
2020/05/20	1	76.70	6	75.05	77.50	-5	2,247	-0.22%
2020/05/19	5	73.70	0	0.00	74.10	5	2,183	0.23%
2020/05/15	0	0.00	2	73.30	72.40	-2	2,160	-0.09%
2020/05/14	0	0.00	2	73.80	72.60	-2	2,148	-0.09%
2020/05/13	0	0.00	5	74.24	74.60	-5	2,130	-0.23%
2020/05/11	0	0.00	3	74.40	74.40	-3	2,130	-0.14%
2020/05/08	1	73.50	0	0.00	72.90	1	2,119	0.05%
2020/05/07	2	72.40	0	0.00	72.70	2	2,149	0.09%
2020/05/05	0	0.00	1	70.90	70.90	-1	2,137	-0.05%
2020/05/04	3	70.00	1	70.30	70.30	2	2,166	0.09%
2020/04/30	3	71.47	0	0.00	71.30	3	2,191	0.14%
2020/04/29	0	0.00	2	71.40	71.30	-2	2,225	-0.09%
2020/04/28	2	71.30	0	0.00	70.70	2	2,274	0.09%
2020/04/27	0	0.00	1	71.10	70.60	-1	2,351	-0.04%
2020/04/24	8	71.85	2	71.70	70.80	6	2,614	0.23%
2020/04/23	0	0.00	1	69.70	69.60	-1	2,618	-0.04%
2020/04/22	1	69.20	0	0.00	69.40	1	2,599	0.04%
2020/04/21	1	69.20	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	3	68.70	69.10	-3	2,528	-0.12%
2020/04/17	3	68.90	0	0.00	67.80	3	2,490	0.12%
2020/04/16	0	0.00	10	67.50	68.50	-10	2,442	-0.41%
2020/04/15	0	0.00	3	67.60	67.60	-3	2,404	-0.12%
2020/04/13	10	65.60	0	0.00	65.50	10	2,338	0.43%
2020/04/10	0	0.00	10	65.30	65.70	-10	2,359	-0.42%
2020/04/09	0	0.00	12	64.65	64.90	-12	2,350	-0.51%
2020/04/08	0	0.00	13	64.90	65.20	-13	2,327	-0.56%
2020/04/07	3	64.80	0	0.00	64.60	3	2,308	0.13%
2020/04/06	0	0.00	2	63.40	64.30	-2	2,276	-0.09%
2020/03/31	2	63.00	0	0.00	62.60	2	2,239	0.09%
2020/03/27	15	63.23	10	64.20	62.90	5	2,215	0.23%
2020/03/26	0	0.00	22	61.60	62.80	-22	2,174	-1.01%
2020/03/25	10	61.70	10	62.80	61.70	0	2,154	0.00%
2020/03/24	2	62.90	0	0.00	61.70	2	2,111	0.09%
2020/03/19	1	60.50	0	0.00	59.70	1	2,006	0.05%
2020/03/16	10	61.80	0	0.00	60.10	10	1,888	0.53%
2020/03/13	10	57.50	10	59.60	61.70	0	1,863	0.00%
2020/03/11	0	0.00	1	67.00	65.80	-1	1,821	-0.05%
2020/03/10	11	66.05	2	67.40	67.90	9	1,784	0.50%
2020/03/09	12	67.60	1	67.90	66.90	11	1,730	0.64%
2020/03/06	88	68.37	69	68.62	68.80	19	1,679	1.13%
2020/03/04	1	59.50	0	0.00	59.90	1	1,487	0.07%
2020/03/02	0	0.00	4	57.00	57.20	-4	1,495	-0.27%
2020/02/27	0	58.50	0	0.00	58.20	0	1,497	0.00%
2020/02/26	0	59.30	0	0.00	59.20	0	1,499	0.00%
2020/02/25	1	59.80	0	0.00	59.90	1	1,500	0.07%
2020/02/24	2	61.10	0	0.00	60.40	2	1,503	0.13%
2020/02/21	1	59.70	0	0.00	61.10	1	1,510	0.07%
2020/02/20	0	0.00	1	60.60	60.00	-1	1,526	-0.07%
2020/02/18	0	0.00	1	60.00	60.20	-1	1,551	-0.06%
2020/02/10	11	57.60	11	57.57	58.60	0	1,748	0.00%
2020/02/07	1	62.20	1	62.20	62.10	0	1,775	0.00%
2020/02/05	6	62.10	5	62.44	62.00	1	1,767	0.06%
2020/02/04	1	63.60	6	63.70	63.90	-5	1,742	-0.29%
2020/02/03	2	63.45	1	63.70	64.00	1	1,785	0.06%
2020/01/31	10	66.85	11	67.01	66.50	-1	1,739	-0.06%
2020/01/30	6	66.62	4	66.55	64.00	2	1,680	0.12%
2020/01/20	251	68.59	246	68.79	69.80	5	1,608	0.31%	大買/大賣/
2020/01/14	0	0.00	1	59.00	58.80	-1	1,273	-0.08%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/06	0	0.00	3	59.20	58.20	-3	1,448	-0.21%
2020/01/03	3	61.57	0	0.00	61.30	3	1,420	0.21%
2019/12/09	0	0.00	1	60.30	60.70	-1	1,690	-0.06%
2019/12/06	1	59.80	0	0.00	60.20	1	1,688	0.06%
2019/12/05	0	0.00	7	63.01	63.00	-7	1,669	-0.42%
2019/11/19	4	65.80	0	0.00	65.00	4	1,573	0.25%
2019/11/14	0	0.00	2	64.10	64.10	-2	1,514	-0.13%
2019/11/12	0	0.00	2	63.40	63.20	-2	1,481	-0.14%
2019/11/11	7	62.44	5	62.66	61.90	2	1,461	0.14%
2019/11/08	5	63.56	3	63.50	64.70	2	1,422	0.14%
2019/11/07	3	64.93	9	66.16	64.50	-6	1,378	-0.44%
2019/11/06	1	63.70	7	63.30	63.90	-6	1,247	-0.48%
2019/10/31	6	61.40	0	0.00	60.40	6	1,124	0.53%
2019/10/29	2	59.00	0	0.00	58.30	2	1,048	0.19%
2019/10/25	2	60.00	0	0.00	60.20	2	1,008	0.20%
2019/10/23	2	58.75	0	0.00	58.80	2	981	0.20%
2019/10/22	1	59.20	0	0.00	59.40	1	970	0.10%
2019/10/21	2	60.00	5	60.40	60.20	-3	948	-0.32%
2019/10/17	0	0.00	2	59.20	59.50	-2	899	-0.22%
2019/10/16	2	57.70	0	0.00	58.90	2	873	0.23%
2019/10/15	5	59.30	10	56.70	59.00	-5	847	-0.59%
2019/09/24	5	55.80	0	0.00	54.80	5	710	0.70%
2019/09/23	13	54.95	8	55.60	55.50	5	682	0.73%
2019/09/20	0	0.00	10	52.60	52.90	-10	594	-1.68%
2019/09/17	0	0.00	1	51.90	51.90	-1	558	-0.18%
2019/09/16	5	51.70	0	0.00	51.50	5	561	0.89%
2019/09/12	1	51.40	0	0.00	51.30	1	556	0.18%
2019/09/11	0	0.00	5	51.60	51.50	-5	552	-0.91%
2019/09/09	5	50.90	0	0.00	51.20	5	531	0.94%
2019/09/06	5	49.86	5	50.30	50.10	0	488	0.00%
2019/09/04	5	49.95	5	49.10	49.95	0	480	0.00%
2019/08/20	2	48.35	0	0.00	48.10	2	462	0.43%
2019/08/19	3	48.20	0	0.00	48.40	3	462	0.65%
2019/08/02	0	0.00	5	48.00	48.00	-5	505	-0.99%
2019/08/01	0	0.00	5	49.30	48.60	-5	510	-0.98%
2019/06/27	0	0.00	1	50.80	50.50	-1	631	-0.16%
2019/06/20	0	0.00	2	50.40	50.60	-2	651	-0.31%
2019/06/13	2	50.50	0	0.00	50.20	2	686	0.29%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/04/30	0	0.00	1	49.20	49.65	-1	1,243	-0.08%
2019/04/25	9	52.70	9	52.20	52.50	0	1,201	0.00%
2019/04/23	0	50.80	0	0.00	50.90	0	1,203	0.00%
2019/04/11	2	52.20	0	0.00	51.50	2	1,346	0.15%
2019/04/10	0	0.00	3	51.93	52.00	-3	1,342	-0.22%
2019/04/09	1	51.10	0	0.00	51.20	1	1,329	0.08%
2019/03/06	4	51.40	0	0.00	51.00	4	1,583	0.25%
2019/03/05	2	52.90	0	0.00	52.60	2	1,540	0.13%
2019/03/04	4	51.75	9	53.17	53.70	-5	1,518	-0.33%
2019/02/21	2	51.20	0	0.00	51.30	2	1,416	0.14%
2019/02/15	9	51.70	2	51.60	51.00	7	1,395	0.50%
2019/02/14	0	0.00	5	51.22	52.00	-5	1,361	-0.37%
2019/02/13	3	50.37	5	50.80	50.40	-2	1,329	-0.15%
2019/02/12	4	49.95	4	50.05	49.90	0	1,295	0.00%
2019/02/11	4	48.25	2	48.60	48.70	2	1,237	0.16%
2019/01/25	0	0.00	1	47.80	47.00	-1	1,191	-0.08%
2019/01/24	0	47.85	2	47.60	47.70	-2	1,177	-0.17%
2019/01/22	0	0.00	1	46.70	47.10	-1	1,154	-0.09%
2019/01/21	0	0.00	5	46.75	46.70	-5	1,148	-0.44%
2019/01/17	5	46.70	0	0.00	46.30	5	1,140	0.44%
2019/01/10	3	46.62	0	0.00	47.30	3	1,067	0.28%
2019/01/09	6	47.34	3	46.60	46.95	3	1,047	0.29%
2019/01/08	2	45.40	0	0.00	45.75	2	984	0.20%
2019/01/07	0	0.00	2	45.20	44.85	-2	972	-0.21%
2019/01/04	0	0.00	2	43.80	44.40	-2	966	-0.21%
2019/01/03	5	45.44	1	45.95	45.35	4	971	0.41%
2018/12/25	0	0.00	1	44.90	44.80	-1	947	-0.11%
2018/12/14	1	43.95	0	0.00	44.45	1	920	0.11%
2018/12/12	2	45.90	6	45.23	44.95	-4	912	-0.44%
2018/12/11	0	0.00	7	45.19	45.15	-7	882	-0.79%
2018/12/10	7	44.73	3	43.60	44.30	4	895	0.45%
2018/12/06	1	43.65	7	44.35	43.20	-6	924	-0.65%
2018/11/22	4	42.00	0	0.00	41.50	4	1,390	0.29%
2018/11/21	2	41.53	0	0.00	42.05	2	1,386	0.14%
2018/11/20	1	41.75	0	0.00	42.05	1	1,383	0.07%
2018/11/19	3	42.43	1	42.20	42.25	2	1,378	0.15%
2018/11/16	0	0.00	5	41.67	41.80	-5	1,359	-0.37%
2018/11/15	0	0.00	2	39.95	40.05	-2	1,329	-0.15%
2018/11/13	2	39.05	0	0.00	39.95	2	1,328	0.15%
2018/11/12	5	40.44	0	0.00	40.40	5	1,329	0.38%
2018/10/25	0	0.00	2	38.55	38.25	-2	1,278	-0.16%
2018/10/22	2	38.95	0	0.00	39.40	2	1,265	0.16%
2018/10/12	1	38.45	0	0.00	38.85	1	1,246	0.08%
2018/10/05	1	40.20	0	0.00	40.40	1	1,197	0.08%
2018/10/03	1	41.10	11	41.85	41.80	-10	1,175	-0.85%
2018/10/02	11	43.90	2	43.75	43.70	9	1,146	0.79%
2018/09/28	1	43.50	0	0.00	43.45	1	1,133	0.09%
2018/09/27	2	43.83	1	44.10	44.10	1	1,122	0.09%
2018/09/25	2	43.30	0	0.00	43.50	2	1,111	0.18%
2018/09/17	0	0.00	1	44.25	43.70	-1	1,068	-0.09%
2018/09/13	2	45.60	3	45.40	45.25	-1	987	-0.10%
2018/09/12	2	45.55	1	45.95	45.95	1	947	0.11%
2018/09/11	3	45.15	3	45.13	46.05	0	876	0.00%
2018/09/07	14	46.02	21	45.12	43.25	-7	693	-1.01%
2018/09/06	4	43.68	0	0.00	44.30	4	448	0.89%
2018/04/18	5	40.70	0	0.00	40.40	5	607	0.82%
2018/04/02	0	42.60	0	0.00	41.80	0	633	0.00%
2018/02/21	5	41.50	6	41.65	41.80	-1	777	-0.13%
2018/02/07	1	41.95	0	0.00	41.55	1	776	0.13%
2018/01/24	0	0.00	2	46.95	47.20	-2	850	-0.24%
2018/01/22	2	48.43	0	0.00	48.35	2	922	0.22%
2018/01/19	0	0.00	3	47.50	47.40	-3	926	-0.32%
2018/01/18	2	49.35	0	0.00	48.00	2	945	0.21%
2018/01/17	7	48.49	6	48.77	48.50	1	927	0.11%
2018/01/05	0	0.00	2	45.30	45.65	-2	1,145	-0.17%
2018/01/04	0	0.00	2	44.90	44.80	-2	1,253	-0.16%
2018/01/03	2	45.80	0	0.00	45.15	2	1,382	0.14%
2018/01/02	2	45.30	0	0.00	45.10	2	1,554	0.13%