京鼎 (3413)-兆豐-彰化券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲2.5
漲幅
+0.83%
成交量
905張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	300.50	301.50	-1	2,055	-0.05%
2024/05/31	1	299.00	1	303.50	294.50	0	2,063	0.00%
2024/05/30	2	299.00	1	301.50	298.50	1	2,069	0.05%
2024/05/28	2	307.25	0	0.00	303.50	2	2,146	0.09%
2024/05/27	0	0.00	1	313.50	315.50	-1	2,146	-0.05%
2024/05/23	1	300.50	2	303.25	304.00	-1	2,196	-0.05%
2024/05/20	1	309.50	2	315.00	304.50	-1	2,271	-0.04%
2024/05/17	3	306.67	1	309.00	307.00	2	2,248	0.09%
2024/05/16	5	313.90	3	312.33	313.00	2	2,253	0.09%
2024/05/15	2	305.50	5	307.70	304.50	-3	2,303	-0.13%
2024/05/14	6	304.75	1	305.00	304.50	5	2,320	0.22%
2024/05/13	1	309.00	2.3	312.20	311.50	-1.3	2,309	-0.06%
2024/05/10	5	307.60	4	308.75	312.00	1	2,305	0.04%
2024/05/09	3.4	309.60	3.1	308.55	311.50	0.3	2,298	0.01%
2024/05/08	4	316.50	3	317.50	318.50	1	2,280	0.04%
2024/05/07	7	315.21	7	318.79	319.50	0	2,270	0.00%
2024/05/06	2	297.25	2	299.00	297.50	0	2,209	0.00%
2024/05/03	0	298.50	0	0.00	297.50	0	2,208	0.00%
2024/04/30	1	292.00	2	298.25	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	1	293.50	294.50	-1	2,179	-0.05%
2024/04/26	1	290.00	1	291.50	290.00	0	2,211	0.00%
2024/04/24	0	0.00	1	289.00	292.00	-1	2,210	-0.05%
2024/04/22	1	285.00	0	0.00	279.00	1	2,204	0.05%
2024/04/18	2	295.25	1	297.75	294.00	1	2,134	0.05%
2024/04/17	1	305.00	3	305.50	308.50	-2	2,098	-0.10%
2024/04/16	1	300.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	1	300.50	1.1	311.85	305.00	-0.1	2,079	0.00%
2024/04/12	2	309.00	2.9	308.50	307.50	-0.9	2,064	-0.04%
2024/04/11	2	293.50	3	295.00	296.00	-1	2,027	-0.05%
2024/04/10	0	0.00	2	298.50	298.50	-2	2,012	-0.10%
2024/04/09	4	300.38	4	301.86	297.00	0	2,000	0.00%
2024/04/08	1	308.00	2	310.00	309.50	-1	1,976	-0.05%
2024/04/03	5	309.20	1	310.50	308.00	4	1,998	0.20%
2024/04/02	0	312.50	0	0.00	314.00	0	1,973	0.00%
2024/04/01	1	308.00	3	303.67	304.00	-2	1,937	-0.10%
2024/03/29	1	300.50	0	0.00	297.00	1	1,912	0.05%
2024/03/28	1	302.00	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	1	312.00	307.50	-1	1,846	-0.05%
2024/03/26	1	307.51	1	309.00	299.50	0	1,797	0.00%
2024/03/25	2	298.00	2	298.50	297.50	0	1,728	0.00%
2024/03/22	4	294.50	3	294.67	297.50	1	1,707	0.06%
2024/03/21	4	292.50	4	294.38	294.00	0	1,676	0.00%
2024/03/20	3	293.67	6	292.58	290.00	-3	1,628	-0.18%
2024/03/19	0	280.50	0	0.00	291.50	0	1,580	0.00%
2024/03/18	4	269.50	4	271.00	273.50	0	1,484	0.00%
2024/03/15	4	271.00	1	270.00	270.00	3	1,435	0.21%
2024/03/14	1	248.00	3	253.83	263.00	-2	1,324	-0.15%
2024/03/13	2	248.50	1	255.50	246.50	1	1,239	0.08%
2024/03/12	0	0.00	1	249.00	248.50	-1	1,206	-0.08%
2024/03/11	0	0.00	1	252.00	244.00	-1	1,186	-0.08%
2024/03/08	3	248.00	0	0.00	248.00	3	1,161	0.26%
2024/03/05	1	250.50	0	0.00	252.50	1	1,055	0.09%
2024/02/22	0	239.50	0	0.00	245.00	0	789	0.00%
2024/02/20	0	233.00	0	0.00	231.00	0	726	0.00%
2024/02/16	2	233.00	4	232.75	233.50	-2	695	-0.29%
2024/01/17	0	0.00	3	204.00	203.50	-3	488	-0.61%
2024/01/16	3	210.00	0	0.00	210.00	3	472	0.63%
2023/12/12	0	0.00	1	198.50	198.00	-1	303	-0.33%
2023/11/28	0	198.50	0	197.50	199.00	0	330	-0.01%
2023/11/24	0	0.00	0	197.50	197.50	0	323	0.00%
2023/11/21	0	198.00	0	0.00	197.50	0	324	0.00%
2023/11/20	0	194.00	0	0.00	194.00	0	314	0.00%
2023/11/16	0	0.00	0	193.00	193.00	0	313	0.00%
2023/11/14	0	192.44	0	0.00	192.00	0	321	0.01%
2023/11/13	0	189.58	0	0.00	188.00	0	316	0.01%
2023/11/03	0	0.00	6	185.75	185.00	-6	354	-1.69%
2023/10/23	6	185.75	0	0.00	185.50	6	395	1.52%
2023/10/19	0	0.00	5	187.00	187.50	-5	397	-1.26%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/09/22	0	0.00	0	184.50	185.00	0	481	-0.01%
2023/09/14	0	189.00	0	0.00	188.50	0	537	0.00%
2023/09/05	0	0.00	2	185.00	185.00	-2	619	-0.32%
2023/09/01	0	0.00	2	186.00	186.00	-2	628	-0.32%
2023/08/30	0	181.50	0	0.00	181.50	0	616	0.00%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/14	1	176.00	0	0.00	173.50	1	613	0.16%
2023/08/08	1	180.50	0	0.00	178.50	1	582	0.17%
2023/08/02	2	181.50	0	0.00	182.00	2	580	0.34%
2023/07/31	9	185.50	1	187.50	184.50	8	577	1.38%
2023/07/28	1	190.00	0	0.00	188.00	1	569	0.18%
2023/07/27	0	0.00	1	182.50	183.50	-1	556	-0.18%
2023/07/26	1	181.50	0	0.00	182.00	1	554	0.18%
2023/07/25	1	182.00	0	0.00	181.50	1	556	0.18%
2023/07/20	2	184.00	0	0.00	183.50	2	561	0.36%
2023/07/12	0	0.00	1	184.00	184.00	-1	568	-0.18%
2023/07/10	1	181.50	0	0.00	181.00	1	565	0.18%
2023/07/06	9	186.50	0	0.00	185.50	9	555	1.62%
2023/06/30	15	201.80	0	0.00	202.00	15	508	2.95%
2023/06/28	15	202.70	0	0.00	202.00	15	474	3.16%
2023/06/27	0	0.00	3	201.67	201.00	-3	468	-0.64%
2023/06/20	0	0.00	1	204.00	204.00	-1	445	-0.22%
2023/06/19	2	204.00	0	0.00	203.50	2	446	0.45%
2023/06/14	0	0.00	1	206.00	205.00	-1	423	-0.24%
2023/06/12	0	0.00	7	199.71	201.00	-7	388	-1.80%
2023/06/09	12	196.50	0	0.00	196.50	12	359	3.33%
2023/06/07	3	196.00	0	0.00	195.50	3	368	0.82%
2023/06/06	1	193.50	0	0.00	194.00	1	378	0.26%
2023/05/24	1	187.00	0	0.00	187.50	1	438	0.23%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/04/25	1	185.50	0	0.00	185.00	1	500	0.20%
2023/04/24	1	189.50	0	0.00	188.00	1	493	0.20%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/18	1	194.50	0	0.00	194.00	1	489	0.20%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/04/07	0	0.00	1	199.00	197.50	-1	492	-0.20%
2023/04/06	2	197.00	0	0.00	196.50	2	491	0.41%
2023/03/31	0	0.00	1	198.50	198.00	-1	492	-0.20%
2023/03/30	0	0.00	1	197.00	197.00	-1	494	-0.20%
2023/03/28	3	195.83	0	0.00	195.50	3	501	0.60%
2023/03/20	0	0.00	1	195.00	195.50	-1	508	-0.20%
2023/03/16	1	192.00	0	0.00	191.50	1	507	0.20%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/01	0	0.00	3	206.00	206.00	-3	460	-0.65%
2023/02/23	3	204.50	0	0.00	204.50	3	440	0.68%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2022/12/23	1	183.00	0	0.00	183.50	1	635	0.16%
2022/12/19	0	0.00	2	191.00	190.00	-2	655	-0.30%
2022/12/16	2	188.00	0	0.00	186.50	2	654	0.31%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/09/27	0	0.00	1	193.50	194.50	-1	486	-0.21%
2022/09/26	0	0.00	1	193.50	194.00	-1	487	-0.20%
2022/09/15	2	219.75	0	0.00	213.50	2	483	0.41%
2022/09/13	8	216.44	8	217.69	219.00	0	452	0.00%
2022/09/12	0	0.00	1	205.00	205.00	-1	406	-0.25%
2022/09/08	0	0.00	4	201.00	202.50	-4	406	-0.98%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/09/05	1	197.50	0	0.00	197.00	1	415	0.24%
2022/09/01	3	202.33	0	0.00	200.00	3	419	0.71%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/09	1	194.50	0	0.00	196.50	1	384	0.26%
2022/07/25	0	0.00	1	195.00	195.00	-1	436	-0.23%
2022/07/21	0	0.00	4	196.75	197.00	-4	446	-0.89%
2022/07/20	0	0.00	3	193.17	193.50	-3	442	-0.68%
2022/07/18	0	0.00	3	192.33	192.50	-3	456	-0.66%
2022/07/15	0	0.00	3	191.00	189.00	-3	454	-0.66%
2022/07/08	1	176.50	1	178.00	178.00	0	477	0.00%
2022/07/04	1	168.00	1	170.00	170.00	0	607	0.00%
2022/07/01	2	174.00	0	0.00	172.00	2	619	0.32%
2022/06/30	3	178.50	2	178.75	178.50	1	616	0.16%
2022/06/29	1	181.00	1	183.50	183.50	0	617	0.00%
2022/06/23	2	187.00	0	0.00	184.00	2	627	0.32%
2022/06/22	1	191.00	0	0.00	191.00	1	630	0.16%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/06/15	1	207.50	0	0.00	208.00	1	684	0.15%
2022/06/14	1	206.50	0	0.00	210.00	1	701	0.14%
2022/06/13	2	211.00	0	0.00	210.50	2	700	0.29%
2022/06/07	0	0.00	3	220.33	220.00	-3	733	-0.41%
2022/06/06	3	222.50	0	0.00	222.50	3	745	0.40%
2022/05/19	0	0.00	1	217.50	217.50	-1	859	-0.12%
2022/05/12	1	210.50	1	215.00	210.50	0	910	0.00%
2022/05/11	0	0.00	2	213.00	212.00	-2	907	-0.22%
2022/05/09	2	210.25	0	0.00	206.00	2	909	0.22%
2022/05/06	1	209.50	1	214.00	216.50	0	911	0.00%
2022/05/05	0	0.00	2	219.00	216.00	-2	917	-0.22%
2022/04/28	1	212.50	1	214.00	214.00	0	1,036	0.00%
2022/04/25	3	216.33	0	0.00	219.00	3	1,312	0.23%
2022/04/21	0	0.00	2	231.00	231.00	-2	1,508	-0.13%
2022/04/15	0	0.00	1	232.00	225.00	-1	1,668	-0.06%
2022/04/13	2	222.75	0	0.00	227.00	2	1,719	0.12%
2022/04/12	0	0.00	3	231.50	234.50	-3	1,729	-0.17%
2022/04/11	3	221.33	0	0.00	221.50	3	1,688	0.18%
2022/03/30	0	0.00	1	239.00	238.00	-1	1,892	-0.05%
2022/03/22	0	0.00	0	231.00	234.50	0	1,936	0.00%
2022/03/18	0	225.00	0	0.00	229.00	0	1,925	0.00%
2022/03/17	0	0.00	9	221.06	222.50	-9	1,918	-0.47%
2022/03/11	0	214.50	0	0.00	212.50	0	1,999	0.00%
2022/03/07	3	205.83	0	0.00	203.00	3	2,047	0.15%
2022/03/04	1	214.50	0	0.00	214.00	1	2,055	0.05%
2022/03/03	0	0.00	1	217.50	219.00	-1	2,053	-0.05%
2022/02/21	1	219.00	0	0.00	221.00	1	2,025	0.05%
2022/02/18	4	222.00	0	0.00	222.50	4	2,033	0.20%
2022/02/14	1	220.50	1	219.50	219.00	0	2,124	0.00%
2022/02/08	1	229.00	0	0.00	228.50	1	2,125	0.05%
2022/01/25	1	227.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	1	230.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	237.00	0	0.00	235.00	1	2,090	0.05%
2022/01/19	44	249.65	0	0.00	246.50	44	1,993	2.21%
2022/01/18	2	255.00	20	264.10	264.50	-18	1,881	-0.96%
2022/01/17	0	0.00	15	261.50	259.00	-15	1,769	-0.85%
2022/01/14	12	238.75	0	0.00	242.00	12	1,607	0.75%
2022/01/13	18	245.17	0	0.00	245.00	18	1,564	1.15%
2022/01/05	7	244.36	0	0.00	247.50	7	1,324	0.53%
2022/01/04	6	239.00	0	0.00	241.00	6	1,262	0.48%
2022/01/03	9	240.44	0	0.00	241.50	9	1,247	0.72%
2021/12/27	6	240.75	0	0.00	248.50	6	1,063	0.56%
2021/12/24	6	242.25	0	0.00	243.00	6	1,043	0.58%
2021/12/10	1	238.00	0	0.00	240.00	1	969	0.10%
2021/12/08	0	0.00	1	250.00	242.00	-1	934	-0.11%
2021/12/01	0	0.00	1	229.50	229.50	-1	781	-0.13%
2021/11/30	0	0.00	12	218.88	224.00	-12	758	-1.58%
2021/11/29	5	208.70	5	209.20	211.00	0	735	0.00%
2021/11/26	3	214.00	1	216.00	213.00	2	737	0.27%
2021/11/25	0	0.00	2	217.50	218.00	-2	732	-0.27%
2021/11/24	1	216.00	0	0.00	215.00	1	727	0.14%
2021/11/23	2	214.50	0	0.00	214.50	2	728	0.27%
2021/11/18	2	221.50	0	0.00	221.00	2	731	0.27%
2021/11/17	1	225.00	0	0.00	224.00	1	729	0.14%
2021/11/16	1	226.00	4	233.88	226.00	-3	720	-0.42%
2021/11/15	0	0.00	10	229.55	230.00	-10	688	-1.45%
2021/11/02	2	199.50	0	0.00	199.00	2	584	0.34%
2021/10/27	0	0.00	1	202.50	203.00	-1	571	-0.18%
2021/10/15	0	0.00	5	197.00	198.50	-5	664	-0.75%
2021/10/13	5	189.00	0	0.00	189.00	5	689	0.72%
2021/10/12	1	190.50	0	0.00	189.50	1	720	0.14%
2021/10/04	1	197.50	0	0.00	194.50	1	985	0.10%
2021/09/30	1	204.00	0	0.00	205.50	1	995	0.10%
2021/09/01	0	0.00	1	216.50	223.00	-1	1,408	-0.07%
2021/08/31	0	0.00	2	214.50	216.50	-2	1,415	-0.14%
2021/08/23	2	219.50	2	222.00	218.00	0	1,578	0.00%
2021/08/16	2	218.00	1	212.50	213.00	1	1,663	0.06%
2021/08/11	1	222.50	0	0.00	221.50	1	1,727	0.06%
2021/08/06	1	235.00	0	0.00	234.00	1	1,799	0.06%
2021/08/05	0	0.00	2	235.50	236.00	-2	1,854	-0.11%
2021/08/02	2	240.75	1	240.50	241.00	1	1,965	0.05%
2021/07/30	1	236.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	0	0.00	2	229.25	233.00	-2	2,026	-0.10%
2021/07/27	2	238.25	0	0.00	237.50	2	2,056	0.10%
2021/07/26	0	0.00	1	241.50	240.50	-1	2,092	-0.05%
2021/07/23	1	240.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	1	240.50	238.00	-1	2,104	-0.05%
2021/07/21	2	238.50	0	0.00	234.50	2	2,113	0.09%
2021/07/19	1	251.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	3	250.50	1	251.50	252.00	2	2,155	0.09%
2021/07/15	3	260.00	2	264.50	258.00	1	2,161	0.05%
2021/07/14	5	259.90	2	261.25	263.50	3	2,149	0.14%
2021/07/13	1	256.00	4	258.25	263.50	-3	2,148	-0.14%
2021/07/12	0	0.00	2	249.00	251.50	-2	2,118	-0.09%
2021/07/09	2	237.00	1	241.00	240.50	1	2,111	0.05%
2021/07/08	4	242.88	0	0.00	241.00	4	2,181	0.18%
2021/07/07	2	244.50	0	0.00	244.00	2	2,235	0.09%
2021/07/06	0	0.00	2	248.00	245.50	-2	2,273	-0.09%
2021/07/05	5	245.10	8	245.69	245.50	-3	2,330	-0.13%
2021/07/02	2	238.50	0	0.00	239.50	2	2,386	0.08%
2021/07/01	3	238.50	0	0.00	238.50	3	2,551	0.12%
2021/06/29	1	240.50	9	240.83	241.00	-8	2,706	-0.30%
2021/06/28	2	234.00	0	0.00	232.50	2	2,697	0.07%
2021/06/22	1	223.50	0	0.00	224.00	1	2,768	0.04%
2021/06/21	2	225.00	0	0.00	223.00	2	2,853	0.07%
2021/06/11	0	0.00	1	236.50	237.50	-1	2,855	-0.04%
2021/06/10	0	0.00	1	240.00	239.00	-1	2,820	-0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/02	7	228.43	5	228.00	228.00	2	2,879	0.07%
2021/05/31	1	234.00	0	0.00	234.00	1	2,814	0.04%
2021/05/28	1	229.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	1	233.00	0	0.00	233.00	1	2,801	0.04%
2021/05/25	0	0.00	1	227.00	227.50	-1	2,852	-0.04%
2021/05/20	0	0.00	1	215.00	213.50	-1	2,924	-0.03%
2021/05/17	0	0.00	5	192.00	191.00	-5	3,016	-0.17%
2021/05/12	1	190.00	2	198.50	193.50	-1	2,960	-0.03%
2021/05/11	1	209.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	1	218.50	0	0.00	217.50	1	2,914	0.03%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/23	1	244.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	3	244.33	0	0.00	242.00	3	3,476	0.09%
2021/04/21	13	247.23	15	246.00	250.00	-2	3,468	-0.06%
2021/04/19	1	242.00	5	248.50	243.50	-4	3,479	-0.11%
2021/04/16	10	252.75	0	0.00	246.00	10	3,505	0.29%
2021/04/13	0	0.00	10	271.05	263.50	-10	3,400	-0.29%
2021/04/12	15	268.83	10	274.00	274.50	5	3,362	0.15%
2021/04/09	5	270.00	0	0.00	272.00	5	3,353	0.15%
2021/04/08	5	277.00	1	280.00	280.50	4	3,287	0.12%
2021/04/07	6	265.83	6	269.92	273.00	0	3,197	0.00%
2021/04/06	0	0.00	8	253.81	258.50	-8	3,015	-0.27%
2021/04/01	0	0.00	1	234.50	235.00	-1	2,868	-0.03%
2021/03/31	1	233.00	0	0.00	233.00	1	2,831	0.04%
2021/03/26	0	0.00	3	247.33	245.00	-3	2,753	-0.11%
2021/03/25	0	0.00	1	237.50	235.50	-1	2,708	-0.04%
2021/03/24	0	0.00	1	245.00	239.50	-1	2,699	-0.04%
2021/03/17	3	225.67	1	229.00	223.50	2	2,626	0.08%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/12	1	225.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	2	223.00	0	0.00	229.00	2	2,769	0.07%
2021/03/05	1	227.00	0	0.00	227.50	1	2,936	0.03%
2021/03/02	1	236.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	1	244.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	2	255.00	0	0.00	254.00	2	3,015	0.07%
2021/02/24	0	0.00	1	249.50	258.50	-1	3,006	-0.03%
2021/02/23	1	247.00	3	248.67	253.50	-2	3,011	-0.07%
2021/02/22	5	251.50	2	249.75	250.00	3	3,010	0.10%
2021/02/18	1	243.50	0	0.00	244.50	1	2,995	0.03%
2021/02/05	1	225.00	0	0.00	223.00	1	3,004	0.03%
2021/01/29	1	224.50	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	226.00	0	0.00	222.00	1	3,018	0.03%
2021/01/26	1	252.50	1	248.00	232.00	0	2,978	0.00%
2021/01/22	10	249.20	11	251.82	252.00	-1	2,836	-0.04%
2021/01/21	1	246.00	2	245.00	248.50	-1	2,676	-0.04%
2021/01/20	0	0.00	1	236.00	226.00	-1	2,539	-0.04%
2021/01/18	1	225.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	1	231.00	0	0.00	230.00	1	2,378	0.04%
2021/01/12	0	0.00	4	227.88	224.00	-4	2,136	-0.19%
2021/01/11	5	227.50	2	227.50	226.50	3	2,098	0.14%
2021/01/08	0	0.00	2	223.25	221.50	-2	2,043	-0.10%
2021/01/06	0	0.00	3	221.83	219.50	-3	1,985	-0.15%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,935	-0.05%
2020/12/31	2	209.00	0	0.00	210.00	2	1,895	0.11%
2020/12/29	1	204.50	0	0.00	205.00	1	1,896	0.05%
2020/12/24	1	212.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	0	0.00	1	209.50	209.00	-1	1,969	-0.05%
2020/12/22	1	203.50	0	0.00	203.50	1	1,985	0.05%
2020/12/11	0	0.00	3	219.00	220.50	-3	1,927	-0.16%
2020/12/10	1	225.50	3	227.00	227.00	-2	1,896	-0.11%
2020/12/09	1	227.50	0	0.00	230.50	1	1,870	0.05%
2020/12/08	0	0.00	1	230.00	227.50	-1	1,832	-0.05%
2020/12/07	1	222.00	0	0.00	222.50	1	1,785	0.06%
2020/12/03	3	209.00	3	214.00	215.50	0	1,631	0.00%
2020/12/01	1	204.00	0	0.00	205.50	1	1,508	0.07%
2020/11/25	1	207.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	1	210.00	209.50	-1	1,471	-0.07%
2020/11/19	0	0.00	1	205.00	202.00	-1	1,377	-0.07%
2020/11/16	3	204.50	5	201.00	204.00	-2	1,391	-0.14%
2020/11/13	0	0.00	5.1	194.50	195.00	-5.1	1,329	-0.38%
2020/11/12	0	0.00	6	192.17	191.50	-6	1,327	-0.45%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	5	184.00	0	0.00	185.50	5	1,358	0.37%
2020/11/09	0	0.00	5	191.00	191.50	-5	1,406	-0.36%
2020/09/22	7	184.29	2	186.00	184.50	5	3,541	0.14%
2020/09/21	0	0.00	3	187.50	187.00	-3	3,569	-0.08%
2020/09/17	3	191.50	0	0.00	191.50	3	3,651	0.08%
2020/09/16	0	0.00	3	191.50	188.50	-3	3,771	-0.08%
2020/09/09	3	184.00	0	0.00	185.50	3	3,855	0.08%
2020/09/07	5	188.10	0	0.00	186.00	5	3,857	0.13%
2020/09/04	2	188.50	0	0.00	190.50	2	3,882	0.05%
2020/09/03	0	0.00	2	194.00	194.00	-2	3,903	-0.05%
2020/09/01	2	187.50	0	0.00	192.50	2	3,902	0.05%
2020/08/20	3	188.83	0	0.00	182.50	3	3,937	0.08%
2020/08/17	2	210.25	4	206.13	207.50	-2	3,883	-0.05%
2020/08/14	2	201.00	2	202.00	204.50	0	3,885	0.00%
2020/08/13	2	197.50	1	200.00	197.00	1	3,859	0.03%
2020/08/12	7	200.86	12	197.75	200.50	-5	3,805	-0.13%
2020/08/11	2	209.25	0	0.00	205.50	2	3,780	0.05%
2020/08/10	3	213.83	2	217.50	212.00	1	3,868	0.03%
2020/08/07	5	217.30	0	0.00	217.50	5	3,937	0.13%
2020/08/06	2	220.25	6	219.50	223.00	-4	3,942	-0.10%
2020/08/05	3	216.67	2	218.50	217.00	1	3,865	0.03%
2020/08/04	3	216.33	6	212.33	217.00	-3	3,847	-0.08%
2020/08/03	3	208.33	1	214.50	208.50	2	3,839	0.05%
2020/07/31	1	207.50	2	205.75	207.50	-1	3,803	-0.03%
2020/07/30	2	204.25	2	205.25	204.50	0	3,817	0.00%
2020/07/29	2	203.50	1	204.50	203.50	1	3,835	0.03%
2020/07/28	4	208.63	8	210.00	202.50	-4	3,853	-0.10%
2020/07/27	7	208.07	3	213.33	209.00	4	3,798	0.11%
2020/07/24	2	206.50	2	211.00	207.00	0	3,735	0.00%
2020/07/23	11	212.36	13	210.04	211.50	-2	3,698	-0.05%
2020/07/22	3	201.00	3	201.83	202.00	0	3,636	0.00%
2020/07/21	4	200.88	10	200.55	201.50	-6	3,689	-0.16%
2020/07/20	6	194.50	5	199.60	195.00	1	3,660	0.03%
2020/07/17	6	198.50	1	202.50	198.00	5	3,663	0.14%
2020/07/15	4	207.75	12	206.42	204.00	-8	3,592	-0.22%
2020/07/14	7	207.36	4	207.25	206.50	3	3,671	0.08%
2020/07/13	6	214.00	0	0.00	212.00	6	3,696	0.16%
2020/07/10	4	218.50	1	217.00	214.00	3	3,636	0.08%
2020/07/09	8	223.13	17	221.50	228.00	-9	3,519	-0.26%
2020/07/08	3	203.83	2	207.00	207.50	1	3,364	0.03%
2020/07/07	6	198.67	4	203.75	198.00	2	3,350	0.06%
2020/07/06	8	196.50	2	201.50	201.50	6	3,364	0.18%
2020/07/03	1	194.50	3	196.33	194.00	-2	3,374	-0.06%
2020/07/02	3	189.00	2	192.75	193.00	1	3,353	0.03%
2020/07/01	41	188.27	43	189.12	184.50	-2	3,263	-0.06%
2020/06/30	5	177.60	7	177.64	180.00	-2	3,071	-0.07%
2020/06/29	2	174.00	0	0.00	174.50	2	3,048	0.07%
2020/06/24	0	0.00	3	180.00	177.50	-3	3,050	-0.10%
2020/06/23	1	172.50	6	177.75	173.00	-5	3,021	-0.17%
2020/06/22	3	177.33	2	176.27	178.00	1	2,958	0.03%
2020/06/19	1	173.50	11.2	174.58	173.00	-10.2	2,991	-0.34%
2020/06/18	2	176.00	4	177.00	175.50	-2	2,991	-0.07%
2020/06/17	1	175.00	4	174.63	175.00	-3	2,973	-0.10%
2020/06/16	4	171.00	6	168.92	171.00	-2	2,966	-0.07%
2020/06/15	1	164.50	0	0.00	164.00	1	2,980	0.03%
2020/06/12	2	164.50	1	167.00	167.00	1	3,003	0.03%
2020/06/11	2	172.75	3	169.00	168.00	-1	3,026	-0.03%
2020/06/10	5	177.60	4	178.50	175.50	1	3,039	0.03%
2020/06/09	1	176.00	0	0.00	176.50	1	3,017	0.03%
2020/06/08	1	175.00	2	177.00	175.00	-1	3,024	-0.03%
2020/06/05	1	172.50	2	175.75	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	4	173.00	172.50	-4	2,993	-0.13%
2020/06/03	3	170.17	1	174.50	171.00	2	2,980	0.07%
2020/06/02	4	170.38	6	170.58	171.50	-2	2,947	-0.07%
2020/06/01	2	166.50	2	168.50	166.00	0	2,896	0.00%
2020/05/29	5	165.00	0	0.00	164.00	5	2,880	0.17%
2020/05/28	0	0.00	3	166.50	167.00	-3	2,869	-0.10%
2020/05/27	1	169.00	3	170.67	169.00	-2	2,865	-0.07%
2020/05/26	1	168.50	2	170.25	168.50	-1	2,862	-0.03%
2020/05/25	1	163.50	1	166.50	167.00	0	2,845	0.00%
2020/05/22	1	168.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	4	169.63	4	172.50	168.00	0	2,827	0.00%
2020/05/20	2	167.00	1	168.00	169.00	1	2,796	0.04%
2020/05/19	3	167.33	0	0.00	167.00	3	2,829	0.11%
2020/05/18	0	0.00	1	168.00	165.00	-1	2,834	-0.04%
2020/05/15	5	167.50	3	174.00	166.00	2	2,818	0.07%
2020/05/14	1	178.50	1	173.50	167.00	0	2,711	0.00%
2020/05/13	1	182.50	3	180.67	185.00	-2	2,663	-0.08%
2020/05/12	2	174.50	3	177.83	177.50	-1	2,635	-0.04%
2020/05/11	2	176.25	3	176.67	176.00	-1	2,668	-0.04%
2020/05/08	4	173.13	6	174.08	173.50	-2	2,647	-0.08%
2020/05/07	4	168.88	1	170.00	170.00	3	2,576	0.12%
2020/05/06	9	168.56	3	171.50	166.50	6	2,572	0.23%
2020/05/05	5	167.00	1	168.00	168.00	4	2,557	0.16%
2020/05/04	4	164.63	2	166.00	165.50	2	2,534	0.08%
2020/04/30	0	0.00	3	164.67	165.00	-3	2,497	-0.12%
2020/04/29	4	159.38	1	159.50	160.00	3	2,460	0.12%
2020/04/28	1	158.00	1	155.50	159.50	0	2,441	0.00%
2020/04/27	1	153.50	1	152.00	153.00	0	2,406	0.00%
2020/04/24	3	148.17	2	148.00	147.00	1	2,341	0.04%
2020/04/23	1	142.00	2	143.50	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	1	135.00	142.00	-1	2,361	-0.04%
2020/04/21	0	0.00	11	136.68	136.00	-11	2,359	-0.47%
2020/04/20	14	141.64	1	143.50	141.50	13	2,427	0.54%
2020/04/17	1	150.50	4	147.63	142.00	-3	2,523	-0.12%
2020/04/16	2	138.50	2	141.25	139.00	0	2,398	0.00%
2020/04/15	2	138.50	2	139.00	139.50	0	2,375	0.00%
2020/04/14	1	134.50	2	136.50	137.50	-1	2,358	-0.04%
2020/04/13	4	137.38	2	134.50	134.50	2	2,329	0.09%
2020/04/10	4	139.00	1	141.50	142.50	3	2,266	0.13%
2020/04/09	3	138.33	2	142.00	140.50	1	2,262	0.04%
2020/04/08	1	137.50	0	0.00	138.00	1	2,202	0.05%
2020/04/07	2	126.00	1	124.00	131.00	1	2,130	0.05%
2020/04/06	1	119.50	3	118.50	119.50	-2	2,113	-0.09%
2020/04/01	1	115.50	1	116.50	115.50	0	2,157	0.00%
2020/03/31	1	114.50	1	116.50	116.00	0	2,192	0.00%
2020/03/26	0	0.00	2	115.00	118.00	-2	2,195	-0.09%
2020/03/25	6	109.00	2	110.50	112.00	4	2,161	0.19%
2020/03/19	2	92.70	0	0.00	92.70	2	2,258	0.09%
2020/02/25	2	177.00	1	175.00	177.50	1	2,777	0.04%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	2	188.50	0	0.00	188.00	2	2,786	0.07%
2020/02/20	1	195.50	3	192.00	190.00	-2	2,838	-0.07%
2020/02/17	1	187.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	2	191.75	2	194.00	188.50	0	2,893	0.00%
2020/02/12	0	0.00	4	186.75	186.00	-4	2,820	-0.14%
2020/02/07	1	175.50	1	178.00	175.00	0	2,837	0.00%
2020/01/30	0	0.00	8	175.50	175.50	-8	2,985	-0.27%
2020/01/20	2	195.50	0	0.00	194.50	2	3,005	0.07%
2020/01/17	4	204.75	4	203.00	197.00	0	3,008	0.00%
2020/01/16	1	200.50	0	0.00	200.50	1	2,917	0.03%
2020/01/15	0	0.00	1	200.00	195.50	-1	2,911	-0.03%
2020/01/14	2	198.75	1	204.50	197.50	1	2,932	0.03%
2020/01/13	3	190.00	2	195.50	197.50	1	2,860	0.03%
2020/01/10	1	183.50	0	0.00	184.00	1	2,870	0.03%
2020/01/09	5	185.00	0	0.00	185.00	5	2,927	0.17%
2020/01/08	0	0.00	2	176.75	180.00	-2	2,889	-0.07%
2020/01/07	1	176.50	0	0.00	176.50	1	2,866	0.03%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/27	1	184.50	1	184.00	184.00	0	2,679	0.00%
2019/12/26	1	182.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	183.50	1	184.50	184.00	0	2,563	0.00%
2019/12/24	0	0.00	1	186.50	182.00	-1	2,520	-0.04%
2019/12/23	3	185.67	2	187.50	185.50	1	2,494	0.04%
2019/12/19	1	193.00	0	0.00	191.50	1	2,431	0.04%
2019/12/16	1	198.50	0	0.00	198.50	1	2,283	0.04%
2019/12/12	2	199.75	3	206.17	207.50	-1	1,988	-0.05%
2019/12/11	7	185.21	12	184.88	189.00	-5	1,811	-0.28%
2019/12/10	0	0.00	1	171.50	172.00	-1	1,647	-0.06%
2019/12/06	0	0.00	0.1	162.00	162.00	-0.1	1,552	-0.01%
2019/11/29	3	165.00	0	0.00	167.50	3	1,463	0.20%
2019/11/28	2	169.00	0	0.00	168.00	2	1,441	0.14%
2019/11/27	0	0.00	4	175.50	171.00	-4	1,408	-0.28%
2019/11/21	4	165.25	3	165.33	167.50	1	1,274	0.08%
2019/11/20	6	170.33	2	170.00	170.00	4	1,244	0.32%
2019/11/19	2	174.00	0	0.00	174.00	2	1,225	0.16%
2019/11/18	1	178.00	6	170.58	175.50	-5	1,159	-0.43%
2019/11/15	3	164.33	3	164.17	164.00	0	1,052	0.00%
2019/11/13	2	158.00	0	0.00	159.00	2	997	0.20%
2019/11/11	4	157.00	0	0.00	157.00	4	981	0.41%
2019/11/07	3	160.00	0	0.00	160.00	3	956	0.31%
2019/11/06	2	167.00	7	166.93	165.00	-5	931	-0.54%
2019/11/05	1	162.00	0	0.00	164.00	1	872	0.11%
2019/10/31	3	159.83	0	0.00	159.00	3	796	0.38%
2019/10/30	1	161.50	0	0.00	165.00	1	763	0.13%
2019/10/25	1	147.50	0	0.00	147.00	1	588	0.17%
2019/10/16	0	0.00	1	120.00	121.00	-1	260	-0.38%
2019/10/02	2	116.25	2	115.00	115.50	0	271	0.00%
2019/09/26	1	118.50	0	0.00	117.50	1	287	0.35%
2019/09/19	0	0.00	1	120.00	121.00	-1	288	-0.35%
2019/09/12	1	119.00	1	121.50	119.00	0	314	0.00%
2019/08/14	0	0.00	2	112.50	112.00	-2	431	-0.46%
2019/08/13	2	109.00	0	0.00	109.00	2	431	0.46%
2019/07/30	1	120.00	0	0.00	118.00	1	514	0.19%
2019/07/25	0	0.00	1	124.50	125.00	-1	520	-0.19%
2019/07/24	0	0.00	1	124.50	123.00	-1	519	-0.19%
2019/07/23	2	123.50	2	124.50	123.50	0	522	0.00%
2019/07/22	2	123.50	2	122.50	122.50	0	523	0.00%
2019/07/19	2	130.00	8.1	130.06	130.50	-6.1	514	-1.19%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/07/10	0	0.00	1	127.00	127.50	-1	613	-0.16%
2019/07/08	1	126.50	0	0.00	126.00	1	618	0.16%
2019/07/04	0	0.00	1	126.00	127.00	-1	636	-0.16%
2019/07/02	1	125.50	0	0.00	125.50	1	658	0.15%
2019/06/27	0	0.00	1	121.00	121.50	-1	751	-0.13%
2019/06/26	0	0.00	2	120.00	119.50	-2	754	-0.27%
2019/06/21	3	128.00	0	0.00	121.00	3	758	0.40%
2019/05/30	1	113.50	1	115.50	116.50	0	784	0.00%
2019/05/27	1	106.00	0	0.00	105.00	1	821	0.12%
2019/05/09	1	133.00	0	0.00	132.50	1	936	0.11%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/03/29	2	137.75	0	0.00	137.50	2	869	0.23%
2019/03/21	0	0.00	1	140.00	141.00	-1	872	-0.11%
2019/03/18	1	137.00	0	0.00	136.00	1	853	0.12%
2019/01/09	0	0.00	1	132.50	131.00	-1	1,023	-0.10%
2019/01/07	1	133.50	0	0.00	133.00	1	1,032	0.10%
2018/12/25	0	0.00	1	121.50	127.50	-1	1,079	-0.09%
2018/12/21	0	0.00	2	123.00	126.00	-2	1,112	-0.18%
2018/11/27	0	0.00	1	134.00	135.50	-1	1,198	-0.08%
2018/11/23	2	133.50	2	130.50	130.00	0	1,160	0.00%
2018/11/22	2	129.50	2	132.75	132.00	0	1,130	0.00%
2018/11/21	1	125.00	0	0.00	125.00	1	1,061	0.09%
2018/11/07	2	109.00	2	111.50	114.00	0	1,054	0.00%
2018/10/31	0	0.00	3	101.50	107.50	-3	1,036	-0.29%
2018/10/29	3	97.10	3	98.33	96.70	0	1,029	0.00%
2018/10/25	5	100.66	3	98.00	98.00	2	1,025	0.20%
2018/10/23	3	111.50	0	0.00	107.50	3	1,017	0.29%
2018/10/22	0	0.00	3	115.50	114.50	-3	1,021	-0.29%
2018/10/17	3	116.00	3	118.50	114.50	0	1,041	0.00%
2018/10/16	3	114.00	3	116.50	114.00	0	1,058	0.00%
2018/10/12	3	102.50	3	107.00	108.50	0	1,058	0.00%
2018/10/08	0	0.00	1	121.50	120.50	-1	1,072	-0.09%
2018/10/03	3	137.50	0	0.00	136.00	3	1,085	0.28%
2018/09/28	0	0.00	3.1	139.55	138.50	-3.1	1,110	-0.28%
2018/09/27	3	137.50	0	0.00	137.50	3	1,111	0.27%
2018/09/26	0	0.00	3	141.00	140.50	-3	1,113	-0.27%
2018/09/25	0	0.00	2	139.00	138.00	-2	1,112	-0.18%
2018/09/21	0	0.00	4	135.00	135.50	-4	1,113	-0.36%
2018/09/20	4	135.00	0	0.00	132.50	4	1,116	0.36%
2018/09/19	0	0.00	2	138.50	137.00	-2	1,140	-0.18%
2018/09/18	1	137.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	2	139.00	0	0.00	140.00	2	1,152	0.17%
2018/09/14	0	0.00	3	140.00	143.00	-3	1,147	-0.26%
2018/09/10	5	149.00	3	138.50	138.50	2	1,111	0.18%
2018/09/07	3	154.00	0	0.00	152.00	3	1,084	0.28%
2018/09/05	0	0.00	3	160.00	161.00	-3	1,070	-0.28%
2018/09/04	3	155.00	0	0.00	154.50	3	1,066	0.28%
2018/08/27	1	159.00	0	0.00	159.50	1	1,130	0.09%
2018/08/22	2	154.50	2	155.25	154.50	0	1,185	0.00%
2018/08/21	1	150.00	1	153.50	154.50	0	1,246	0.00%
2018/07/23	20	193.25	20	192.00	191.00	0	1,417	0.00%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	197.00	2	198.00	197.00	-1	1,485	-0.07%
2018/06/26	2	180.25	1	181.50	184.00	1	1,439	0.07%
2018/06/19	2	195.25	0	0.00	193.50	2	1,502	0.13%
2018/05/29	1	219.00	0	0.00	219.00	1	1,591	0.06%
2018/05/18	1	208.00	0	0.00	208.00	1	1,623	0.06%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/14	2	215.00	2	207.75	214.50	0	1,753	0.00%
2018/05/11	1	205.00	1	208.00	204.00	0	1,738	0.00%
2018/05/10	0	0.00	2	198.25	198.00	-2	1,716	-0.12%
2018/05/07	0	0.00	1	197.00	198.50	-1	1,793	-0.06%
2018/05/04	1	189.00	1	190.00	191.50	0	1,806	0.00%
2018/05/03	1	190.50	0	0.00	189.00	1	1,846	0.05%
2018/04/24	1	195.50	0	0.00	191.50	1	2,421	0.04%
2018/04/18	1	217.00	0.1	217.00	217.00	1	2,529	0.04%
2018/03/26	1	227.50	1	227.50	228.00	0	2,958	0.00%
2018/03/13	0	0.00	0.2	249.00	249.00	-0.2	3,069	0.00%
2018/02/08	1	229.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	0	0.00	1	230.50	229.00	-1	3,440	-0.03%
2018/02/06	1	230.00	0	0.00	221.50	1	3,433	0.03%
2018/01/31	0	0.00	2	256.00	260.00	-2	3,365	-0.06%
2018/01/26	4	272.88	3	268.00	268.00	1	3,271	0.03%
2018/01/25	3	280.00	7	275.64	273.50	-4	3,238	-0.12%
2018/01/24	3	279.50	3	284.50	280.00	0	3,199	0.00%
2018/01/23	1	271.00	0	0.00	279.50	1	3,148	0.03%
2018/01/12	1	232.00	0	0.00	231.00	1	2,612	0.04%
2018/01/08	3	232.50	0	0.00	228.50	3	2,562	0.12%
2018/01/04	0	0.00	3.2	228.22	230.00	-3.2	2,498	-0.13%
2018/01/03	1	221.00	1	224.50	219.50	0	2,423	0.00%