上緯投控 (3708)-兆豐-彰化券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	6,288	0.00%
2024/05/17	0.5	147.46	0	0.00	146.50	0.5	6,283	0.01%
2024/05/16	2	150.75	1	152.00	148.50	1	6,367	0.02%
2024/05/14	0	0.00	1	150.50	154.50	-1	6,359	-0.02%
2024/05/13	2	147.75	1	149.00	148.00	1	6,286	0.02%
2024/05/10	1	149.00	1	150.00	152.50	0	6,250	0.00%
2024/05/08	7	153.86	7	154.71	154.50	0	6,115	0.00%
2024/05/07	7	155.14	5	150.00	151.00	2	6,023	0.03%
2024/05/06	0	0.00	1	149.50	158.00	-1	5,819	-0.02%
2024/05/03	1	147.50	0	148.00	147.50	1	5,715	0.02%
2024/05/02	1	154.00	1	154.00	151.00	0	5,647	0.00%
2024/04/29	1	145.50	1	146.50	147.50	0	5,477	0.00%
2024/04/25	11	146.27	11	146.68	148.00	0	5,281	0.00%
2024/04/24	6	144.25	6	142.67	144.50	0	5,157	0.00%
2024/04/23	28	147.04	28	148.38	143.00	0	5,029	0.00%
2024/04/22	11	151.23	18	153.17	148.50	-7	4,674	-0.15%
2024/04/19	53	147.92	46	148.01	145.00	7	4,323	0.16%
2024/04/18	2	141.50	2	141.75	146.50	0	3,871	0.00%
2024/04/17	0	135.50	2	135.03	133.50	-2	3,580	-0.06%
2024/04/16	6	122.67	6	124.50	125.00	0	3,392	0.00%
2024/04/12	0	0.00	2	125.00	125.50	-2	3,230	-0.06%
2024/04/11	4	122.25	1	124.50	123.50	3	3,197	0.09%
2024/04/10	1	127.50	3	126.33	126.50	-2	3,150	-0.06%
2024/04/08	3	122.17	2	126.00	125.00	1	3,118	0.03%
2024/04/03	2	125.27	0	0.00	125.00	2	3,045	0.07%
2024/03/28	1	128.50	0	0.00	125.50	1	2,769	0.04%
2024/03/27	1	126.50	1	133.00	126.50	0	2,681	0.00%
2024/03/26	12	125.92	16	128.13	129.00	-4	2,531	-0.16%
2024/03/25	4	122.50	4	123.50	124.50	0	2,252	0.00%
2024/03/22	8	122.69	12.2	124.51	127.50	-4.2	2,035	-0.21%
2024/03/21	0	0.00	9	111.06	116.00	-9	1,721	-0.52%
2024/03/18	1	106.50	1	106.50	106.50	0	1,656	0.00%
2024/03/13	0	0.00	6	103.83	102.50	-6	1,647	-0.36%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1	108.50	0	0.00	108.00	1	1,651	0.06%
2024/03/08	9	112.39	0	0.00	111.50	9	1,717	0.52%
2024/03/01	4	120.25	14	121.00	117.00	-10	1,498	-0.67%
2024/02/27	0.2	114.00	0	0.00	112.00	0.2	1,207	0.02%
2024/02/26	10	114.50	41	116.11	113.50	-31	1,156	-2.68%
2024/02/20	44	112.82	5	111.61	113.00	39	1,014	3.84%
2024/02/19	0	0.00	2	116.00	111.50	-2	977	-0.20%
2024/02/16	2	109.00	2	105.25	110.00	0	887	0.00%
2024/02/15	0	99.80	0	0.00	100.50	0	817	0.00%
2024/02/01	0	0.00	1	99.00	98.60	-1	847	-0.12%
2024/01/30	1	99.30	0	0.00	99.60	1	878	0.11%
2024/01/29	0	0.00	3	97.93	98.30	-3	870	-0.34%
2024/01/16	2	94.80	0	0.00	94.30	2	841	0.24%
2024/01/15	3	96.70	1	96.30	96.70	2	838	0.24%
2024/01/08	5	98.30	0	0.00	98.20	5	838	0.60%
2024/01/04	0	0.00	5	99.00	99.20	-5	844	-0.59%
2024/01/03	1	101.00	0	0.00	100.00	1	863	0.12%
2024/01/02	5	101.50	0	0.00	101.50	5	850	0.59%
2023/12/28	0	0.00	5	98.70	98.70	-5	817	-0.61%
2023/12/27	5	99.00	0	0.00	99.00	5	814	0.61%
2023/12/21	0	0.00	0	99.20	98.80	0	802	0.00%
2023/12/11	1	98.40	0	0.00	97.50	1	806	0.12%
2023/12/05	0	102.50	0	0.00	100.00	0	698	0.00%
2023/12/04	2	96.20	2	97.10	98.00	0	607	0.00%
2023/11/30	0	0.00	1	96.90	96.60	-1	587	-0.17%
2023/11/21	1	95.80	4	96.13	96.40	-3	570	-0.53%
2023/11/20	4	96.98	0	0.00	96.40	4	562	0.71%
2023/11/17	0	0.00	3	97.07	96.90	-3	556	-0.54%
2023/11/16	1	95.30	0	0.00	94.80	1	540	0.18%
2023/11/15	2	95.90	2	96.80	96.00	0	542	0.00%
2023/11/14	2	95.10	0	0.00	95.00	2	532	0.38%
2023/11/10	0	0.00	1	95.00	95.00	-1	505	-0.20%
2023/11/09	0	0.00	1	94.90	93.80	-1	496	-0.20%
2023/11/06	1	89.70	1	89.70	90.00	0	449	0.00%
2023/11/03	0	0.00	1	88.20	88.20	-1	488	-0.20%
2023/10/31	0	0.00	1	87.60	86.20	-1	488	-0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/10/25	1	88.50	2	88.60	88.60	-1	499	-0.20%
2023/10/24	2	87.10	0	0.00	87.90	2	500	0.40%
2023/10/05	0	0.00	0	90.30	90.00	0	467	0.00%
2023/09/15	0	0.00	2	94.60	94.10	-2	521	-0.38%
2023/09/07	1	89.50	0	0.00	90.00	1	505	0.20%
2023/09/05	1	92.30	0	0.00	92.30	1	512	0.20%
2023/09/01	0	0.00	3	93.50	92.60	-3	525	-0.57%
2023/08/18	0	0.00	1	92.80	91.80	-1	612	-0.16%
2023/08/09	5	92.96	2	92.00	91.50	3	619	0.48%
2023/08/02	1	90.80	0	0.00	89.70	1	653	0.15%
2023/07/04	0	0.00	10	91.76	91.10	-10	996	-1.00%
2023/07/03	0	0.00	20	91.77	91.90	-20	1,001	-2.00%
2023/06/27	1	94.50	0	0.00	93.60	1	983	0.10%
2023/06/14	1	95.00	0	0.00	95.10	1	1,020	0.10%
2023/06/09	2	95.75	0	0.00	96.60	2	1,051	0.19%
2023/06/07	1	96.80	0	0.00	97.20	1	1,101	0.09%
2023/06/01	0	0.00	1	95.20	94.80	-1	1,163	-0.09%
2023/05/30	11	94.45	0	0.00	94.10	11	1,190	0.92%
2023/05/29	0	0.00	0	97.40	96.50	0	1,196	0.00%
2023/05/19	1	95.10	0	0.00	95.20	1	1,357	0.07%
2023/05/18	0	0.00	10	96.07	95.90	-10	1,394	-0.72%
2023/05/16	0	95.10	0	0.00	95.40	0	1,434	0.00%
2023/04/24	0	0.00	5	102.00	102.00	-5	1,929	-0.26%
2023/04/17	5	108.00	0	0.00	108.00	5	2,082	0.24%
2023/04/12	0	0.00	1.3	104.50	105.50	-1.3	2,183	-0.06%
2023/03/21	0.3	103.00	0	0.00	102.50	0.3	2,255	0.01%
2023/03/17	1	101.00	0	0.00	101.50	1	2,293	0.04%
2023/03/15	5	101.50	0	0.00	100.50	5	2,334	0.21%
2023/03/14	10	101.25	0	0.00	100.50	10	2,367	0.42%
2023/03/13	10	100.46	0	0.00	101.50	10	2,410	0.41%
2023/03/09	2	105.00	0	0.00	102.50	2	2,516	0.08%
2023/03/06	3	106.50	0	0.00	107.50	3	2,577	0.12%
2023/02/23	0	0.00	0.5	111.50	112.50	-0.5	2,632	-0.02%
2023/02/22	0	0.00	2	108.50	110.00	-2	2,551	-0.08%
2023/02/16	0.5	106.20	0	0.00	105.50	0.5	2,574	0.02%
2023/02/13	2	102.50	0	0.00	103.00	2	2,538	0.08%
2023/01/31	0	0.00	4	109.50	109.50	-4	2,353	-0.17%
2023/01/30	0	0.00	1	104.50	107.50	-1	2,274	-0.04%
2023/01/17	4	101.00	0	0.00	101.50	4	2,216	0.18%
2023/01/12	1	103.50	1	104.50	103.00	0	2,186	0.00%
2023/01/04	8	101.75	8	102.75	103.50	0	1,914	0.00%
2023/01/03	0	0.00	3	99.33	99.60	-3	1,830	-0.16%
2022/12/21	2	92.80	0	0.00	92.70	2	1,988	0.10%
2022/12/09	1	95.40	10	95.50	95.70	-9	2,845	-0.32%
2022/12/02	0	0.00	1	104.00	103.50	-1	2,666	-0.04%
2022/11/29	0	0.00	1	99.20	97.60	-1	2,585	-0.04%
2022/11/21	0	0.00	1	99.00	98.90	-1	2,605	-0.04%
2022/11/14	0	0.00	1	92.40	92.50	-1	2,698	-0.04%
2022/11/11	2	89.60	0	0.00	89.10	2	2,689	0.07%
2022/11/10	5	91.78	1	92.40	90.60	4	2,692	0.15%
2022/11/09	1	91.80	0	0.00	91.50	1	2,699	0.04%
2022/11/04	2	89.80	2	89.80	90.00	0	2,692	0.00%
2022/11/03	7	93.06	1	92.30	90.50	6	2,689	0.22%
2022/10/13	1	91.40	1	92.20	86.90	0	3,034	0.00%
2022/10/05	1	98.50	0	0.00	100.00	1	3,278	0.03%
2022/09/29	0	0.00	1	99.70	94.60	-1	3,296	-0.03%
2022/09/28	2	98.25	2	99.25	96.40	0	3,320	0.00%
2022/09/27	3	97.87	4	97.45	103.00	-1	3,343	-0.03%
2022/09/26	6	102.33	5	102.20	100.50	1	3,222	0.03%
2022/09/23	0	0.00	1	99.50	99.10	-1	3,145	-0.03%
2022/09/22	0	0.00	4	96.58	100.50	-4	3,002	-0.13%
2022/09/21	16	92.18	15	91.08	91.80	1	2,960	0.03%
2022/09/16	2	89.50	0	0.00	88.20	2	3,485	0.06%
2022/09/12	1	91.70	0	0.00	92.40	1	3,817	0.03%
2022/09/06	0	0.00	7	91.40	91.30	-7	4,337	-0.16%
2022/09/05	2	91.10	0	0.00	92.80	2	4,411	0.05%
2022/09/02	4	95.25	0	0.00	95.10	4	4,443	0.09%
2022/09/01	2	99.90	0	0.00	99.80	2	4,640	0.04%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/30	0	0.00	2	102.00	102.00	-2	4,803	-0.04%
2022/08/29	3	100.67	1	101.00	101.00	2	4,827	0.04%
2022/08/24	0	0.00	1	106.00	108.00	-1	4,896	-0.02%
2022/08/23	1	104.00	0	0.00	103.00	1	4,922	0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	1	106.00	104.50	-1	5,982	-0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/07/25	0	0.00	3	108.50	110.00	-3	6,943	-0.04%
2022/07/22	0	0.00	5	107.40	106.00	-5	7,111	-0.07%
2022/07/21	2	103.00	0	0.00	106.00	2	7,629	0.03%
2022/07/18	5	105.30	1	103.50	105.00	4	8,276	0.05%
2022/07/13	0	0.00	1	118.50	114.00	-1	8,567	-0.01%
2022/07/08	2	116.25	6	117.25	117.00	-4	9,287	-0.04%
2022/07/07	6	117.50	0	0.00	117.50	6	9,310	0.06%
2022/07/06	1	119.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1	125.50	125.00	-1	9,337	-0.01%
2022/06/30	1	121.50	0	0.00	121.00	1	9,214	0.01%
2022/06/28	1	128.50	1	132.50	126.50	0	9,216	0.00%
2022/06/27	1	130.00	1	132.00	131.00	0	9,008	0.00%
2022/06/24	4	118.50	4	120.63	122.50	0	8,767	0.00%
2022/06/23	10	113.25	10	115.00	113.00	0	8,634	0.00%
2022/06/22	6	115.17	6	115.33	113.00	0	8,575	0.00%
2022/06/20	0	0.00	1	113.50	114.00	-1	8,458	-0.01%
2022/06/16	1	130.00	1	134.50	121.50	0	8,343	0.00%
2022/06/15	2	132.25	1	132.00	130.00	1	8,168	0.01%
2022/06/13	3	132.83	3	130.50	130.00	0	7,816	0.00%
2022/06/10	3	133.50	4	132.88	134.00	-1	7,700	-0.01%
2022/06/09	4	130.38	3	129.00	129.00	1	7,414	0.01%
2022/06/06	0	0.00	4	120.00	120.00	-4	7,178	-0.06%
2022/06/01	3	126.50	0	0.00	125.50	3	7,102	0.04%
2022/05/30	0	0.00	2	128.75	130.50	-2	6,914	-0.03%
2022/05/26	2	116.75	1	117.50	118.50	1	6,818	0.01%
2022/05/20	7	130.86	5	131.30	127.00	2	6,576	0.03%
2022/05/19	5	127.80	4	126.88	128.00	1	6,358	0.02%
2022/05/17	3	136.67	3	136.67	132.00	0	6,108	0.00%
2022/05/16	4	132.75	4	132.38	136.50	0	5,893	0.00%
2022/05/13	1	124.50	2	127.00	128.50	-1	5,614	-0.02%
2022/05/12	1	123.00	1	124.00	117.00	0	5,526	0.00%
2022/05/10	0	0.00	1	118.00	120.00	-1	5,343	-0.02%
2022/05/09	3	118.33	2	119.75	121.50	1	5,238	0.02%
2022/05/05	0	0.00	3	126.50	128.00	-3	4,983	-0.06%
2022/05/04	4	125.63	1	126.50	122.50	3	4,822	0.06%
2022/05/03	1	126.00	21	131.38	126.00	-20	4,711	-0.42%
2022/04/29	20	136.88	0	0.00	133.00	20	4,567	0.44%
2022/04/27	7	139.14	7	141.00	140.00	0	4,160	0.00%
2022/04/26	1	139.00	23	144.80	145.00	-22	3,572	-0.62%
2022/04/22	10	129.15	10	129.55	132.00	0	2,882	0.00%
2022/04/21	1	134.50	1	135.50	128.00	0	2,761	0.00%
2022/04/20	9	134.33	9	134.89	131.00	0	2,686	0.00%
2022/04/19	1	126.00	22	128.32	133.50	-21	2,536	-0.83%
2022/04/18	29	130.62	59	132.34	130.00	-30	2,253	-1.33%
2022/04/15	54	122.19	4.1	117.50	127.50	49.9	1,889	2.64%
2022/04/14	1	114.00	1	115.00	116.00	0	1,586	0.00%
2022/04/07	3	107.33	0	0.00	106.00	3	1,147	0.26%
2022/04/01	0	0.00	1	111.00	110.50	-1	1,074	-0.09%
2022/03/31	9	111.22	11	112.27	106.50	-2	1,013	-0.20%
2022/03/29	1	101.50	2	101.50	100.50	-1	819	-0.12%
2022/03/24	3	105.33	3	104.00	102.00	0	1,139	0.00%
2022/03/14	0	0.00	2	89.25	90.50	-2	978	-0.20%
2022/02/24	0	0.00	1	97.00	92.60	-1	1,008	-0.10%
2022/02/07	0	0.00	1	94.00	93.90	-1	1,111	-0.09%
2022/01/14	2	92.75	0	0.00	92.80	2	1,432	0.14%
2022/01/13	34	99.36	36	97.98	95.00	-2	1,478	-0.14%
2022/01/07	1	92.40	0	0.00	91.00	1	1,569	0.06%
2022/01/03	4	93.40	2	93.20	93.00	2	2,166	0.09%
2021/12/21	1	96.60	1	96.50	96.00	0	3,636	0.00%
2021/12/20	6	102.75	4	102.50	99.00	2	3,573	0.06%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/11/18	0	0.00	2	92.25	94.40	-2	3,122	-0.06%
2021/11/17	10	92.50	0	0.00	92.10	10	3,105	0.32%
2021/11/11	1	94.90	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.60	1	98.20	95.80	0	3,071	0.00%
2021/11/09	1	96.40	4	97.43	97.10	-3	3,066	-0.10%
2021/11/08	3	96.23	0	0.00	95.00	3	3,065	0.10%
2021/11/05	1	95.00	0	0.00	96.00	1	3,053	0.03%
2021/11/04	0	0.00	2	96.70	96.20	-2	3,051	-0.07%
2021/11/01	0	0.00	2	102.75	99.90	-2	3,019	-0.07%
2021/10/29	3	102.83	0	0.00	98.70	3	2,983	0.10%
2021/10/28	7	100.07	6	103.00	103.00	1	2,905	0.03%
2021/10/26	4	94.50	0	0.00	93.50	4	2,819	0.14%
2021/10/25	4	96.00	0	0.00	96.00	4	2,788	0.14%
2021/10/18	5	103.90	0	0.00	103.00	5	2,619	0.19%
2021/10/15	0	0.00	1	109.50	105.50	-1	2,584	-0.04%
2021/10/12	0	0.00	1	114.50	113.00	-1	2,270	-0.04%
2021/10/08	2	118.25	1	119.50	116.50	1	2,162	0.05%
2021/10/07	6	113.17	7	113.36	117.00	-1	1,932	-0.05%
2021/10/06	3	107.67	5	105.90	109.00	-2	1,558	-0.13%
2021/10/05	4	100.35	2	101.50	100.50	2	1,287	0.16%
2021/10/04	1	104.50	2	104.00	106.00	-1	1,186	-0.08%
2021/10/01	11	104.41	11	104.73	104.00	0	903	0.00%
2021/09/30	6	99.27	6	99.23	100.50	0	549	0.00%
2021/09/22	1	83.60	0	0.00	85.90	1	501	0.20%
2021/08/25	0	0.00	6	88.80	90.20	-6	738	-0.81%
2021/08/20	1	84.30	0	0.00	83.60	1	764	0.13%
2021/08/19	2	86.85	0	0.00	86.10	2	763	0.26%
2021/08/16	1	86.20	1	87.00	85.80	0	786	0.00%
2021/08/12	1	90.80	0	0.00	90.90	1	791	0.13%
2021/08/10	2	93.30	8	96.68	93.00	-6	812	-0.74%
2021/08/09	8	100.50	0	0.00	99.50	8	825	0.97%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/06/24	0.1	122.50	0	0.00	123.50	0.1	1,362	0.01%
2021/06/22	0	0.00	0.1	122.00	116.50	-0.1	1,340	-0.01%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/16	0.1	119.50	0	0.00	118.00	0.1	1,313	0.01%
2021/06/15	1	117.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	0	0.00	2	117.75	116.50	-2	1,299	-0.15%
2021/06/07	1	115.00	0	0.00	113.50	1	1,405	0.07%
2021/06/04	1	116.00	0	0.00	114.50	1	1,418	0.07%
2021/06/03	0	0.00	5	116.00	114.50	-5	1,449	-0.34%
2021/06/02	5	123.00	0	0.00	117.50	5	1,445	0.35%
2021/05/20	1	115.50	0	0.00	115.00	1	1,560	0.06%
2021/05/17	0	0.00	2	108.25	103.50	-2	1,585	-0.13%
2021/05/14	0	0.00	0.2	116.04	115.00	-0.2	1,570	-0.01%
2021/05/13	0.2	113.00	0	0.00	112.00	0.2	1,546	0.01%
2021/05/04	1	131.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	1	146.00	138.50	-1	1,510	-0.07%
2021/04/27	0	0.00	1	147.00	143.50	-1	1,543	-0.06%
2021/04/26	1	138.00	0	0.00	144.50	1	1,543	0.06%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/14	1	137.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	140.00	0	0.00	140.00	1	1,799	0.06%
2021/03/31	0	0.00	30	138.50	138.00	-30	1,891	-1.59%
2021/03/30	30	140.17	1	137.00	141.50	29	1,923	1.51%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/17	0	0.00	2	138.50	138.00	-2	2,258	-0.09%
2021/03/15	2	138.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	0	0.00	8	141.00	141.50	-8	2,370	-0.34%
2021/03/11	2	149.00	0	0.00	147.00	2	2,382	0.08%
2021/03/09	6	150.42	4	149.25	147.00	2	2,472	0.08%
2021/02/23	3	154.33	0	0.00	152.50	3	3,259	0.09%
2021/01/25	0	0.00	1	143.00	142.50	-1	4,675	-0.02%
2021/01/15	1	141.00	22	136.73	134.50	-21	5,153	-0.41%
2021/01/08	20	150.73	0	0.00	150.50	20	5,670	0.35%
2021/01/07	1	154.50	0	0.00	154.50	1	5,800	0.02%
2021/01/06	0	0.00	3	153.83	147.00	-3	6,080	-0.05%
2021/01/05	1	156.50	1	163.00	157.50	0	6,474	0.00%
2020/12/30	1	150.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	154.00	0	0.00	153.00	1	7,796	0.01%
2020/12/24	0	0.00	1	152.00	149.50	-1	8,026	-0.01%
2020/12/23	1	148.00	1	144.50	147.50	0	8,154	0.00%
2020/12/22	2	145.75	0	0.00	141.50	2	8,455	0.02%
2020/12/21	3	142.00	3	144.00	148.00	0	8,650	0.00%
2020/12/18	0	0.00	1	143.50	145.50	-1	8,739	-0.01%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	2	148.50	0	0.00	148.00	2	8,924	0.02%
2020/12/14	2	152.00	1	152.00	154.50	1	8,952	0.01%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	0	0.00	40	162.25	157.50	-40	9,146	-0.44%
2020/12/09	41	161.01	1	159.00	161.50	40	9,299	0.43%
2020/12/08	1	155.00	0	0.00	156.50	1	9,489	0.01%
2020/12/03	3	166.83	2	168.25	163.50	1	10,198	0.01%
2020/12/01	2	163.25	6	163.17	162.50	-4	11,010	-0.04%
2020/11/26	4	168.38	0	0.00	167.50	4	12,249	0.03%
2020/11/25	1	171.00	3	168.00	167.00	-2	12,337	-0.02%
2020/11/24	1	161.00	2	163.00	162.50	-1	12,238	-0.01%
2020/11/23	2	156.75	3	161.67	162.00	-1	12,391	-0.01%
2020/11/20	18	161.11	13	159.62	160.00	5	12,490	0.04%
2020/11/19	2	168.00	10	168.15	168.00	-8	12,663	-0.06%
2020/11/18	1	164.00	0	0.00	165.00	1	12,921	0.01%
2020/11/17	3	162.83	0	0.00	161.00	3	13,037	0.02%
2020/11/16	6	164.67	0	0.00	162.00	6	13,067	0.05%
2020/11/13	1	165.00	1	166.50	168.00	0	13,145	0.00%
2020/11/12	1	167.50	2	169.25	165.50	-1	13,253	-0.01%
2020/11/11	3	168.50	2	172.25	167.00	1	13,201	0.01%
2020/11/10	6	171.50	3	171.50	169.50	3	13,122	0.02%
2020/11/09	56	172.89	97	174.35	177.00	-41	13,020	-0.31%
2020/11/06	40	166.06	2	167.25	167.50	38	12,740	0.30%
2020/11/05	50	166.81	49	168.01	164.00	1	12,726	0.01%
2020/11/04	3	162.67	56	165.04	162.00	-53	12,532	-0.42%
2020/11/03	21	156.90	28	160.88	163.00	-7	12,460	-0.06%
2020/11/02	5	154.70	0	0.00	153.50	5	12,372	0.04%
2020/10/30	63	164.18	4	163.00	158.00	59	12,348	0.48%
2020/10/29	2	160.75	41	160.99	161.50	-39	12,285	-0.32%
2020/10/28	51	165.58	14	166.54	163.50	37	12,344	0.30%
2020/10/26	5	159.50	5	158.90	158.00	0	12,491	0.00%
2020/10/23	0	0.00	1	161.00	161.00	-1	12,473	-0.01%
2020/10/22	2	158.00	1	159.00	157.50	1	12,358	0.01%
2020/10/21	5	164.00	5	162.50	163.00	0	12,238	0.00%
2020/10/20	2	162.25	0	0.00	162.00	2	12,195	0.02%
2020/10/19	1	165.00	0	0.00	169.50	1	12,092	0.01%
2020/10/15	1	172.50	1	173.00	173.00	0	11,935	0.00%
2020/10/14	15	176.43	16	177.00	175.00	-1	11,806	-0.01%
2020/10/13	14	174.75	11	176.23	170.00	3	11,524	0.03%
2020/10/12	1	160.00	2	172.00	176.00	-1	11,185	-0.01%
2020/10/08	2	160.25	1	162.50	160.00	1	10,876	0.01%
2020/10/07	12	161.25	14	161.18	160.00	-2	10,792	-0.02%
2020/10/06	4	151.13	5	155.80	158.00	-1	10,216	-0.01%
2020/10/05	0	0.00	1	144.00	144.00	-1	10,033	-0.01%
2020/09/30	21	140.17	23	139.43	145.00	-2	10,039	-0.02%
2020/09/29	3	141.83	2	140.50	138.50	1	9,972	0.01%
2020/09/28	28	145.48	26	142.63	141.50	2	9,848	0.02%
2020/09/25	21	152.74	22	153.70	142.00	-1	9,683	-0.01%
2020/09/24	3	155.67	1	158.50	151.50	2	9,368	0.02%
2020/09/23	9	158.00	10	155.75	163.00	-1	9,185	-0.01%
2020/09/22	1	157.50	0	0.00	154.00	1	9,065	0.01%
2020/09/21	0	0.00	2	157.25	158.00	-2	8,993	-0.02%
2020/09/18	1	157.00	5	156.80	155.00	-4	8,909	-0.04%
2020/09/17	2	155.50	2	156.00	155.00	0	8,772	0.00%
2020/09/16	4	155.88	1	155.50	158.50	3	8,688	0.03%
2020/09/15	4	157.13	2	158.25	156.50	2	8,551	0.02%
2020/09/14	1	158.50	2	157.75	159.50	-1	8,427	-0.01%
2020/09/11	9	158.67	8	157.56	154.00	1	8,203	0.01%
2020/09/10	14	158.36	13	159.62	160.50	1	7,968	0.01%
2020/09/09	13	156.77	13	156.81	159.00	0	7,722	0.00%
2020/09/08	7	155.00	12	151.13	152.50	-5	7,458	-0.07%
2020/09/07	6	161.67	5	165.90	159.50	1	7,098	0.01%
2020/09/04	4	162.25	5	161.70	158.00	-1	6,630	-0.02%
2020/09/03	22	158.23	28	159.11	159.50	-6	6,181	-0.10%
2020/09/02	6	142.17	14	142.75	150.00	-8	5,613	-0.14%
2020/09/01	39	142.28	36	144.33	136.50	3	5,291	0.06%
2020/08/31	1	136.00	3	137.67	142.00	-2	4,779	-0.04%
2020/08/28	38	129.92	28	131.93	129.50	10	4,583	0.22%
2020/08/27	12	129.13	11	129.55	133.50	1	4,474	0.02%
2020/08/26	11	126.23	8	126.06	125.50	3	4,265	0.07%
2020/08/25	34	122.50	32	122.45	124.00	2	4,083	0.05%
2020/08/24	6	113.92	2	118.75	119.50	4	3,728	0.11%
2020/08/21	1	102.00	2	107.75	109.00	-1	3,443	-0.03%
2020/08/20	0	0.00	1	104.00	99.20	-1	3,331	-0.03%
2020/08/19	1	105.00	0	0.00	108.00	1	3,207	0.03%
2020/08/18	4	106.63	9	105.50	104.00	-5	3,060	-0.16%
2020/08/17	1	99.10	1	99.20	100.00	0	2,919	0.00%
2020/08/14	1	98.20	1	99.90	98.20	0	2,906	0.00%
2020/08/13	1	98.50	0	0.00	97.60	1	2,912	0.03%
2020/08/11	4	104.00	3	106.33	103.00	1	2,900	0.03%
2020/08/10	0	0.00	2	104.75	105.50	-2	2,854	-0.07%
2020/08/07	2	104.00	0	0.00	104.00	2	2,798	0.07%
2020/08/05	1	105.00	1	106.00	104.00	0	2,685	0.00%
2020/08/04	1	105.00	1	107.00	105.00	0	2,663	0.00%
2020/08/03	1	104.50	5	106.10	104.50	-4	2,611	-0.15%
2020/07/31	12	103.38	6	104.42	105.00	6	2,522	0.24%
2020/07/30	5	105.90	14	106.86	105.50	-9	2,493	-0.36%
2020/07/29	0	0.00	1	96.80	98.20	-1	2,225	-0.04%
2020/07/28	1	94.80	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/23	4	101.50	0	0.00	101.50	4	2,090	0.19%
2020/07/22	2	105.75	1	108.00	104.00	1	2,065	0.05%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/16	0	0.00	2	104.00	103.00	-2	1,797	-0.11%
2020/07/15	0	0.00	1	106.00	102.00	-1	1,680	-0.06%
2020/07/10	0	0.00	1	96.30	94.50	-1	1,453	-0.07%
2020/07/09	2	100.05	0	0.00	97.30	2	1,395	0.14%
2020/07/08	10	95.85	13	94.90	95.60	-3	1,323	-0.23%
2020/07/07	2	91.50	0	0.00	89.90	2	1,259	0.16%
2020/06/30	0	0.00	2	85.90	85.80	-2	1,110	-0.18%
2020/06/22	1	85.50	0	0.00	84.50	1	1,120	0.09%
2020/06/15	1	82.50	1	83.70	81.80	0	1,150	0.00%
2020/06/12	3	81.70	0	0.00	82.50	3	1,156	0.26%
2020/06/09	2	86.90	0	0.00	86.30	2	1,166	0.17%
2020/06/05	0	0.00	2	87.30	86.90	-2	1,158	-0.17%
2020/06/03	2	85.95	0	0.00	86.20	2	1,132	0.18%
2020/05/29	0	0.00	1	84.20	83.90	-1	1,084	-0.09%
2020/05/27	1	86.30	0	0.00	86.00	1	1,032	0.10%
2020/05/26	1	83.40	1	83.00	83.10	0	992	0.00%
2020/05/22	0	0.00	5	82.10	80.30	-5	996	-0.50%
2020/05/21	0	0.00	5	83.52	82.60	-5	982	-0.51%
2020/05/18	1	86.20	1	84.50	84.60	0	922	0.00%
2020/03/25	10	56.00	0	0.00	56.00	10	729	1.37%
2020/03/13	1	61.20	0	0.00	62.10	1	675	0.15%
2020/03/11	0	0.00	1	73.80	73.50	-1	631	-0.16%
2020/03/10	1	73.30	0	0.00	73.40	1	631	0.16%
2020/03/02	1	74.40	1	74.90	77.20	0	614	0.00%
2020/02/27	0	75.90	0	0.00	75.70	0	605	0.00%
2020/02/26	0	77.10	0	0.00	77.10	0	595	0.00%
2020/02/25	0	75.80	0	0.00	74.40	0	577	0.00%
2020/02/21	0	0.00	1	75.60	74.90	-1	580	-0.17%
2020/01/13	4	84.60	4	83.00	82.40	0	758	0.00%
2019/12/30	1	84.90	1	85.20	83.60	0	982	0.00%
2019/12/26	0	0.00	1	83.80	83.00	-1	985	-0.10%
2019/12/25	1	82.90	0	0.00	82.90	1	991	0.10%
2019/12/18	0	0.00	1	81.80	81.80	-1	1,012	-0.10%
2019/12/16	1	81.30	0	0.00	81.20	1	1,049	0.10%
2019/11/05	6	85.32	15	85.14	84.40	-9	1,401	-0.64%
2019/11/01	0	0.00	32	86.50	86.50	-32	1,394	-2.29%
2019/10/31	30	86.75	3	85.90	85.90	27	1,406	1.92%
2019/10/30	15	85.27	0	0.00	87.40	15	1,443	1.04%
2019/10/25	20	89.20	50	88.05	87.50	-30	1,433	-2.09%
2019/10/22	30	89.16	0	0.00	88.80	30	1,430	2.10%
2019/10/15	2	89.95	21	86.76	88.10	-19	1,440	-1.32%
2019/10/14	43	85.53	24	88.32	88.80	19	1,350	1.41%
2019/10/09	0	0.00	41	83.56	83.60	-41	1,295	-3.16%
2019/10/08	40	83.26	1	83.50	83.40	39	1,288	3.03%
2019/10/07	1	83.10	0	0.00	82.70	1	1,277	0.08%
2019/10/04	1	82.50	0	0.00	82.20	1	1,292	0.08%
2019/10/02	0	0.00	10	82.80	82.80	-10	1,323	-0.76%
2019/10/01	10	82.60	0	0.00	82.40	10	1,326	0.75%
2019/09/25	0	0.00	25	82.40	82.40	-25	1,350	-1.85%
2019/09/24	25	83.20	0	0.00	82.90	25	1,367	1.83%
2019/09/18	0	0.00	1	83.00	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	1	81.60	81.90	-1	1,582	-0.06%
2019/09/16	0	0.00	1	80.50	80.50	-1	1,750	-0.06%
2019/09/10	1	79.30	0	0.00	78.60	1	1,810	0.06%
2019/09/09	21	82.07	20	80.10	80.10	1	1,818	0.06%
2019/09/06	0	0.00	22	82.80	82.80	-22	1,824	-1.21%
2019/09/05	20	82.00	0	0.00	81.50	20	1,844	1.08%
2019/09/04	10	81.90	10	81.50	81.50	0	1,933	0.00%
2019/09/03	2	81.25	1	81.60	80.40	1	1,946	0.05%
2019/09/02	0	0.00	1	80.30	80.00	-1	1,958	-0.05%
2019/08/26	1	79.60	6	80.10	78.70	-5	2,134	-0.23%
2019/08/23	1	81.50	1	83.10	81.50	0	2,127	0.00%
2019/08/19	6	79.77	0	0.00	79.10	6	2,058	0.29%
2019/08/08	0	0.00	1	76.90	76.60	-1	2,204	-0.05%
2019/08/02	1	76.10	0	0.00	76.20	1	2,310	0.04%
2019/07/26	2	81.70	1	81.40	80.70	1	2,310	0.04%
2019/07/08	0	0.00	2	85.60	84.80	-2	2,548	-0.08%
2019/07/04	0	0.00	1	86.90	86.10	-1	2,576	-0.04%
2019/07/03	1	85.00	0	0.00	84.10	1	2,574	0.04%
2019/06/28	2	84.65	0	0.00	84.60	2	2,877	0.07%
2019/06/24	0	0.00	44	85.29	84.30	-44	2,910	-1.51%
2019/06/21	42	96.78	7	99.07	93.60	35	2,781	1.26%
2019/06/20	2	105.00	1	106.50	104.00	1	2,692	0.04%
2019/06/18	1	102.00	0	0.00	102.00	1	2,883	0.03%
2019/06/14	1	102.50	0	0.00	102.50	1	3,052	0.03%
2019/06/12	11	105.73	11	104.50	100.50	0	3,004	0.00%
2019/05/31	1	94.10	2	94.25	93.10	-1	2,866	-0.03%
2019/05/29	0	0.00	1	91.00	93.20	-1	2,948	-0.03%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/20	1	94.40	3	93.13	95.20	-2	3,297	-0.06%
2019/05/15	0	0.00	1	90.40	90.50	-1	3,381	-0.03%
2019/05/13	0	0.00	2	86.70	84.00	-2	3,566	-0.06%
2019/05/10	3	89.40	0	0.00	89.40	3	3,610	0.08%
2019/05/08	1	95.10	0	0.00	95.00	1	3,912	0.03%
2019/05/06	0	0.00	1	98.40	98.10	-1	4,301	-0.02%
2019/05/02	0	0.00	1.2	97.26	96.90	-1.2	4,360	-0.03%
2019/04/30	2	94.55	0	0.00	94.30	2	4,340	0.05%
2019/04/24	5	104.00	5	103.00	102.00	0	4,328	0.00%
2019/04/23	1	100.00	1	100.50	100.00	0	4,267	0.00%
2019/04/16	0	0.00	1	99.50	99.10	-1	4,210	-0.02%
2019/04/15	0	0.00	1	101.50	101.50	-1	4,197	-0.02%
2019/04/12	10	100.88	5	99.26	99.30	5	4,184	0.12%
2019/04/11	0	0.00	1	108.00	106.50	-1	4,126	-0.02%
2019/04/10	11	106.91	10	105.50	106.50	1	4,101	0.02%
2019/04/09	2	106.50	0	0.00	106.50	2	4,093	0.05%
2019/04/03	2	116.50	5	113.60	108.00	-3	3,996	-0.08%
2019/04/02	1	111.50	0	0.00	112.00	1	3,826	0.03%
2019/03/29	0	0.00	1	108.00	106.00	-1	3,786	-0.03%
2019/03/27	2	105.00	0	0.00	104.00	2	3,685	0.05%
2019/03/25	1	107.50	1	107.00	106.00	0	3,617	0.00%
2019/03/22	0	0.00	3	109.50	106.00	-3	3,527	-0.09%
2019/03/20	8	102.25	9	102.32	105.50	-1	3,294	-0.03%
2019/03/19	1	96.40	0	0.00	96.20	1	3,124	0.03%
2019/03/14	15	96.29	15	94.48	94.00	0	3,083	0.00%
2019/03/13	11	93.58	5	93.50	93.00	6	3,068	0.20%
2019/03/12	17	94.62	17	94.69	93.80	0	3,074	0.00%
2019/03/11	45	94.31	40	94.08	92.90	5	3,087	0.16%
2019/03/08	94	93.32	112	93.43	95.60	-18	3,071	-0.59%	大賣/
2019/03/07	69	92.02	75	92.22	90.30	-6	3,083	-0.19%
2019/03/06	8	95.70	7	96.56	94.30	1	3,059	0.03%
2019/03/05	51	94.77	52	94.81	95.20	-1	3,063	-0.03%
2019/03/04	142	97.11	129	96.98	95.30	13	3,045	0.43%	大買/大賣/
2019/02/26	18	95.43	19	95.76	95.60	-1	3,018	-0.03%
2019/02/25	2	97.80	1	98.50	97.60	1	2,996	0.03%
2019/02/22	5	98.06	4	98.85	97.50	1	2,976	0.03%
2019/02/21	1	109.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	1	107.50	0	0.00	110.50	1	2,848	0.04%
2019/02/19	44	109.72	43	109.26	105.00	1	2,792	0.04%
2019/02/18	7	106.36	6	106.67	107.00	1	2,703	0.04%
2019/02/15	8	109.75	10	107.80	104.00	-2	2,783	-0.07%
2019/02/14	6	105.00	6	105.83	106.00	0	2,714	0.00%
2019/02/13	86	105.50	89	106.03	105.00	-3	2,695	-0.11%
2019/02/12	285	99.80	296	96.92	102.50	-11	2,582	-0.43%	大買/大賣/
2019/02/11	282	92.58	281	92.53	93.50	1	2,484	0.04%	大買/大賣/
2019/01/30	393	93.41	382	93.82	89.50	11	2,433	0.45%	大買/大賣/
2019/01/29	370	90.26	376	90.12	93.30	-6	2,300	-0.26%	大買/大賣/
2019/01/28	248	85.97	252	86.23	87.50	-4	2,228	-0.18%	大買/大賣/
2019/01/25	482	80.87	481	81.05	83.90	1	2,156	0.05%	大買/大賣/
2019/01/24	113	74.25	118	74.57	77.00	-5	1,862	-0.27%	大買/大賣/
2019/01/23	1	70.00	0	0.00	70.00	1	1,788	0.06%
2019/01/21	2	67.60	1	68.50	68.40	1	1,801	0.06%
2019/01/11	1	72.00	0	0.00	72.00	1	1,862	0.05%
2019/01/10	9	75.91	11	75.84	74.30	-2	1,865	-0.11%
2019/01/09	1	72.50	1	73.40	73.00	0	1,829	0.00%
2019/01/04	3	67.97	2	67.65	68.10	1	1,869	0.05%
2019/01/03	3	69.47	3	69.63	69.40	0	1,903	0.00%
2019/01/02	0	0.00	1	68.70	71.00	-1	1,940	-0.05%
2018/12/28	1	70.50	1	71.00	69.50	0	1,981	0.00%
2018/12/24	18	72.62	23	72.94	70.20	-5	2,540	-0.20%
2018/12/22	21	73.00	17	73.06	72.10	4	2,741	0.15%
2018/12/19	1	68.20	1	68.40	68.00	0	3,207	0.00%
2018/12/18	0	0.00	1	68.40	68.00	-1	3,233	-0.03%
2018/12/13	3	68.30	2	67.90	66.50	1	3,247	0.03%
2018/12/12	0	0.00	1	65.10	65.50	-1	3,258	-0.03%
2018/12/10	1	62.80	0	0.00	62.80	1	3,271	0.03%
2018/12/06	7	63.66	7	64.81	62.50	0	3,281	0.00%
2018/12/05	4	67.03	1	67.00	66.70	3	3,271	0.09%
2018/12/04	3	70.53	1	70.20	69.20	2	3,270	0.06%
2018/11/30	9	66.90	9	67.57	66.30	0	3,250	0.00%
2018/11/29	3	67.50	6	67.65	68.40	-3	3,204	-0.09%
2018/11/28	1	67.50	0	0.00	67.00	1	3,182	0.03%
2018/11/27	0	0.00	2	68.30	68.00	-2	3,162	-0.06%
2018/11/26	40	67.80	34	67.85	67.50	6	3,156	0.19%
2018/11/23	1	70.60	2	71.50	71.50	-1	3,095	-0.03%
2018/11/22	2	72.40	0	0.00	70.40	2	3,076	0.07%
2018/11/21	1	72.00	1	72.50	72.30	0	3,060	0.00%
2018/11/19	3	72.33	1	72.80	73.60	2	3,044	0.07%
2018/11/15	3	74.90	3	74.90	73.10	0	3,046	0.00%
2018/11/14	33	75.36	34	75.69	75.30	-1	2,988	-0.03%
2018/11/13	1	70.10	2	70.55	70.90	-1	2,845	-0.04%
2018/11/09	2	67.95	1	68.20	69.50	1	2,814	0.04%
2018/11/08	0	0.00	1	71.20	68.50	-1	2,804	-0.04%
2018/11/07	2	69.90	1	71.20	69.60	1	2,775	0.04%
2018/11/06	3	70.03	1	69.90	68.80	2	2,758	0.07%
2018/11/05	1	70.10	2	68.50	68.20	-1	2,701	-0.04%
2018/11/02	2	64.40	3	63.90	66.10	-1	2,607	-0.04%
2018/11/01	1	60.10	1	60.30	60.10	0	2,550	0.00%
2018/10/31	2	57.75	1	57.50	58.50	1	2,540	0.04%
2018/10/30	0	0.00	1	55.20	56.20	-1	2,530	-0.04%
2018/10/29	7	55.80	7	56.49	55.00	0	2,519	0.00%
2018/10/26	1	57.40	1	57.90	56.70	0	2,499	0.00%
2018/10/25	1	60.70	2	60.40	57.20	-1	2,482	-0.04%
2018/10/24	2	64.45	0	0.00	63.50	2	2,444	0.08%
2018/10/23	0	0.00	3	67.30	65.00	-3	2,465	-0.12%
2018/10/22	3	65.70	2	65.15	65.70	1	2,438	0.04%
2018/10/19	3	64.63	0	0.00	65.00	3	2,426	0.12%
2018/10/18	2	66.20	1	67.10	66.60	1	2,414	0.04%
2018/10/17	29	67.79	21	67.93	66.20	8	2,389	0.33%
2018/10/16	12	67.43	11	67.82	66.50	1	2,372	0.04%
2018/10/15	70	67.60	92	67.06	67.20	-22	2,354	-0.93%
2018/10/12	129	66.84	132	66.95	67.80	-3	2,333	-0.13%	大買/大賣/
2018/10/11	61	66.75	55	67.00	66.20	6	2,293	0.26%
2018/10/09	104	74.13	105	74.27	73.50	-1	2,249	-0.04%	大買/大賣/
2018/10/08	130	74.13	128	74.52	72.90	2	2,207	0.09%	大買/大賣/
2018/10/05	188	75.42	188	75.72	73.30	0	2,158	0.00%	大買/大賣/
2018/10/04	169	79.23	171	79.59	79.50	-2	2,087	-0.10%	大買/大賣/
2018/10/03	281	83.55	272	84.75	81.30	9	1,987	0.45%	大買/大賣/
2018/10/02	9	82.27	8	82.34	83.40	1	1,699	0.06%
2018/10/01	298	83.52	297	83.69	83.90	1	1,624	0.06%	大買/大賣/
2018/09/28	29	77.41	33	77.50	77.70	-4	1,384	-0.29%
2018/09/27	64	77.29	64	77.54	78.40	0	1,267	0.00%
2018/09/26	11	73.07	34	73.59	75.50	-23	1,035	-2.22%
2018/09/25	2	66.60	2	68.70	68.70	0	895	0.00%
2018/09/21	1	62.00	0	0.00	62.50	1	894	0.11%
2018/09/19	3	62.90	0	0.00	62.60	3	983	0.30%
2018/09/17	3	61.40	0	0.00	61.10	3	1,086	0.28%
2018/09/12	2	62.00	0	0.00	62.00	2	1,225	0.16%
2018/09/07	5	68.06	5	68.34	65.60	0	1,602	0.00%
2018/09/05	1	69.90	1	70.30	69.70	0	1,938	0.00%
2018/09/03	3	68.70	0	0.00	68.60	3	1,988	0.15%
2018/08/28	5	70.82	0	0.00	70.00	5	2,076	0.24%
2018/08/24	9	71.33	0	0.00	71.10	9	2,181	0.41%
2018/08/23	2	74.10	0	0.00	74.10	2	2,207	0.09%
2018/08/16	0	0.00	3	69.70	70.30	-3	2,333	-0.13%
2018/08/15	3	68.90	0	0.00	68.10	3	2,379	0.13%
2018/08/08	0	0.00	2	76.80	75.70	-2	2,603	-0.08%
2018/08/07	2	75.95	0	0.00	76.50	2	2,626	0.08%
2018/07/31	0	0.00	2	78.20	78.30	-2	3,237	-0.06%
2018/07/30	0	0.00	1	78.10	78.40	-1	3,364	-0.03%
2018/07/26	0	0.00	2	77.50	77.20	-2	3,502	-0.06%
2018/07/25	4	76.38	0	0.00	77.50	4	3,502	0.11%
2018/07/24	1	75.10	0	0.00	75.70	1	3,690	0.03%
2018/07/16	1	81.30	0	0.00	80.60	1	4,707	0.02%
2018/06/26	2	83.60	2	84.05	83.00	0	5,450	0.00%
2018/06/25	7	91.03	3	90.63	90.50	4	5,469	0.07%
2018/06/22	1	99.80	0	0.00	100.50	1	5,521	0.02%
2018/06/19	1	117.50	2	117.50	108.00	-1	5,424	-0.02%
2018/06/14	2	111.75	0	0.00	108.00	2	5,174	0.04%
2018/06/13	0	0.00	2	106.00	110.00	-2	4,987	-0.04%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	2	102.00	102.00	-2	4,818	-0.04%
2018/06/08	1	100.50	1	102.50	99.90	0	4,794	0.00%
2018/06/07	1	101.00	2	102.00	101.00	-1	4,782	-0.02%
2018/06/06	3	100.17	1	100.50	99.80	2	4,751	0.04%
2018/05/30	0	0.00	1	97.50	96.40	-1	4,566	-0.02%
2018/05/25	1	96.80	0	0.00	95.80	1	4,475	0.02%
2018/05/24	0	0.00	1	97.20	99.00	-1	4,446	-0.02%
2018/05/23	2	98.75	0	0.00	98.50	2	4,407	0.05%
2018/05/22	1	104.00	0	0.00	104.00	1	4,355	0.02%
2018/05/16	1	112.50	2	108.75	103.50	-1	4,234	-0.02%
2018/05/11	1	107.00	0	0.00	102.50	1	4,048	0.02%
2018/05/10	1	108.00	2	106.50	103.50	-1	3,906	-0.03%
2018/05/09	5	100.32	6	100.97	106.00	-1	3,763	-0.03%
2018/05/08	8	99.04	106	100.97	96.50	-98	3,612	-2.71%	大賣/
2018/05/07	101	106.71	41	109.78	106.00	60	3,498	1.72%	大買/
2018/05/04	68	113.96	27	114.94	110.50	41	3,367	1.22%
2018/04/30	63	158.69	65	154.11	151.00	-2	3,199	-0.06%
2018/04/27	1	147.00	1	148.00	153.50	0	3,013	0.00%
2018/04/26	68	158.96	116	156.47	146.50	-48	2,816	-1.70%	大賣/
2018/04/25	30	157.17	32	161.80	162.50	-2	2,694	-0.07%
2018/04/24	31	167.23	30	158.03	157.00	1	2,570	0.04%
2018/04/23	0	0.00	2	170.50	174.00	-2	2,440	-0.08%
2018/04/20	85	164.88	121	168.23	165.00	-36	2,303	-1.56%	大賣/
2018/04/19	11	179.09	56	181.47	180.00	-45	2,062	-2.18%
2018/04/18	2	179.00	13	171.58	179.00	-11	2,049	-0.54%
2018/04/17	38	174.99	39	177.14	168.00	-1	2,060	-0.05%
2018/04/16	35	170.90	0	0.00	173.00	35	1,993	1.76%
2018/04/13	58	170.38	10	170.00	170.00	48	1,952	2.46%
2018/04/12	30	168.50	67	165.72	170.00	-37	1,938	-1.91%
2018/04/11	68	162.82	11	165.95	171.50	57	1,884	3.03%
2018/04/10	41	155.91	11	166.50	156.00	30	1,801	1.67%
2018/04/09	13	170.46	12	174.00	170.00	1	1,692	0.06%
2018/04/03	14	162.86	1	170.50	170.50	13	1,604	0.81%
2018/04/02	63	151.31	66	149.76	155.00	-3	1,525	-0.20%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/29	0	0.00	1	113.50	117.00	-1	1,171	-0.09%
2018/03/28	7	112.43	6	113.50	106.50	1	1,120	0.09%
2018/03/27	3	105.00	4	106.13	108.00	-1	1,008	-0.10%
2018/03/26	2	97.20	1	97.50	98.30	1	882	0.11%
2018/03/20	29	91.07	34	90.65	89.90	-5	797	-0.63%
2018/03/19	8	86.15	3	87.90	87.10	5	732	0.68%