太極 (4934)-兆豐-彰化券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	22.37	2	22.65	22.25	1	851	0.12%
2024/05/30	40	22.40	0	0.00	22.20	40	852	4.69%
2024/05/28	1	22.45	17	22.70	22.90	-16	850	-1.88%
2024/05/27	0	0.00	13	22.65	22.65	-13	845	-1.54%
2024/05/23	16	22.45	0	0.00	22.15	16	839	1.91%
2024/05/22	2	22.50	16	22.77	22.70	-14	834	-1.68%
2024/05/21	28	22.55	0	0.00	22.55	28	834	3.35%
2024/05/17	0	0.00	30	22.93	22.95	-30	838	-3.58%
2024/04/22	0	0.00	1	23.40	22.85	-1	888	-0.11%
2024/04/17	5	22.95	0	0.00	23.00	5	909	0.55%
2024/04/16	0	0.00	1	22.55	22.50	-1	905	-0.11%
2024/04/12	29	24.17	0	0.00	24.20	29	891	3.25%
2024/04/10	0	0.00	49	24.88	24.65	-49	879	-5.57%
2024/04/03	10	24.40	0	0.00	24.30	10	852	1.17%
2024/04/02	21	24.64	0	0.00	24.60	21	853	2.46%
2024/04/01	20	25.15	0	0.00	24.90	20	845	2.37%
2024/03/28	1	25.70	0	0.00	25.65	1	836	0.12%
2024/03/27	0	0.00	19	25.45	25.40	-19	833	-2.28%
2024/03/26	0	0.00	45	25.87	25.40	-45	848	-5.31%
2024/03/22	0	0.00	6	25.80	25.70	-6	912	-0.66%
2024/03/21	0	0.00	70	25.80	25.55	-70	901	-7.76%
2024/03/13	90	25.53	0	0.00	25.35	90	889	10.12%
2024/03/12	10	26.20	10	26.50	26.35	0	879	0.00%
2024/03/11	0	0.00	130	26.01	26.25	-130	869	-14.96%	大賣/鉅額交易
2024/03/07	20	25.30	20	25.55	25.95	0	845	0.00%
2024/03/06	10	25.90	10	26.12	25.90	0	824	0.00%
2024/03/05	10	25.75	0	0.00	25.70	10	819	1.22%
2024/02/29	0	0.00	30	25.99	26.15	-30	812	-3.69%
2024/02/27	40	25.78	0	0.00	25.60	40	810	4.94%
2024/02/26	0	0.00	20	26.35	26.20	-20	813	-2.46%
2024/02/23	10	25.90	0	0.00	25.60	10	811	1.23%
2024/02/22	11	26.00	0	0.00	26.00	11	820	1.34%
2024/02/20	10	25.95	0	0.00	25.80	10	848	1.18%
2024/02/19	0	0.00	20	26.35	26.30	-20	846	-2.36%
2024/02/16	0	0.00	31	25.62	25.75	-31	849	-3.65%
2024/02/05	31	25.00	0	0.00	24.80	31	842	3.68%
2024/02/02	0	0.00	0	25.55	25.25	0	842	0.00%
2024/02/01	1	25.10	0	0.00	25.10	1	881	0.11%
2024/01/26	20	25.88	10	26.05	25.85	10	858	1.17%
2024/01/25	59	26.06	0	0.00	25.95	59	859	6.87%
2024/01/24	0	0.00	20	26.65	26.45	-20	853	-2.34%
2024/01/23	20	26.40	20	26.68	26.40	0	867	0.00%
2024/01/19	10	26.30	0	0.00	26.20	10	905	1.10%
2024/01/17	15	26.42	0	0.00	26.15	15	919	1.63%
2024/01/16	30	26.80	0	0.00	26.70	30	918	3.27%
2024/01/15	0	0.00	65	27.35	27.15	-65	918	-7.07%
2024/01/09	10	26.15	0	0.00	26.15	10	922	1.08%
2024/01/08	24	27.15	24	27.36	26.90	0	908	0.00%
2024/01/05	0	0.00	0	26.95	27.05	0	919	0.00%
2024/01/04	11	26.95	0	26.90	26.80	11	925	1.19%
2023/12/29	12	27.35	12	27.60	27.35	0	990	0.00%
2023/12/28	12	27.25	12	27.45	27.30	0	994	0.00%
2023/12/27	0	0.00	0	27.20	27.10	0	994	0.00%
2023/12/22	16	27.15	0	0.00	27.10	16	1,021	1.57%
2023/12/21	0	0.00	4	27.75	27.60	-4	1,021	-0.39%
2023/12/20	34	27.45	46	27.71	27.45	-12	1,009	-1.19%
2023/12/19	10	26.40	0	0.00	26.25	10	954	1.05%
2023/12/18	0	0.00	0	27.20	26.95	0	956	0.00%
2023/12/01	0	0.00	0	28.60	28.25	0	1,395	0.00%
2023/11/27	0	0.00	0	28.20	28.00	0	1,534	0.00%
2023/11/24	0	0.00	0	28.45	28.55	0	1,586	0.00%
2023/11/09	0	0.00	2	26.50	26.40	-2	2,110	-0.09%
2023/11/07	7	28.30	0	0.00	28.15	7	2,139	0.33%
2023/11/06	9	28.38	15	28.62	28.45	-6	2,194	-0.27%
2023/11/03	23	28.40	23	28.65	28.20	0	2,271	0.00%
2023/11/02	2	28.00	2	28.20	28.20	0	2,415	0.00%
2023/11/01	10	28.15	10	28.65	28.00	0	2,436	0.00%
2023/10/31	15	27.80	1	28.85	27.50	14	2,449	0.57%
2023/10/30	1	28.85	20	28.47	28.50	-19	2,479	-0.77%
2023/10/26	20	27.98	0	0.00	27.85	20	2,515	0.80%
2023/10/18	1	27.70	0	0.00	27.60	1	2,849	0.04%
2023/10/17	5	28.00	0	28.10	27.60	5	2,904	0.17%
2023/10/16	10	28.00	5	28.40	28.05	5	2,998	0.17%
2023/10/05	0	0.00	0	32.40	32.20	0	3,706	0.00%
2023/10/04	10	31.85	0	0.00	31.75	10	4,444	0.23%
2023/09/28	0	0.00	8	32.40	32.50	-8	5,675	-0.14%
2023/09/27	8	31.70	0	0.00	31.90	8	5,955	0.13%
2023/09/12	0	0.00	1	32.65	32.65	-1	6,185	-0.02%
2023/09/08	10	35.55	0	0.00	35.00	10	6,075	0.16%
2023/09/07	51	37.57	55	38.04	37.25	-4	5,945	-0.07%
2023/09/06	14	37.70	0	0.00	37.70	14	5,839	0.24%
2023/08/31	15	37.73	5	38.00	37.55	10	5,751	0.17%
2023/08/30	30	37.83	30	38.12	37.95	0	5,749	0.00%
2023/08/29	5	37.10	5	37.40	37.30	0	5,716	0.00%
2023/08/28	135	37.76	135	37.80	37.35	0	5,680	0.00%	大買/大賣/
2023/08/21	0	37.75	5	37.68	37.80	-5	5,401	-0.09%
2023/08/18	3	36.27	0	0.00	36.10	3	5,295	0.06%
2023/08/17	0	0.00	1	35.65	36.35	-1	5,256	-0.02%
2023/08/16	1	34.15	1	34.55	34.70	0	5,201	0.00%
2023/08/15	0	0.00	4	34.50	34.90	-4	5,189	-0.08%
2023/08/10	1	35.05	6	35.23	35.40	-5	5,100	-0.10%
2023/08/08	1	36.87	0	0.00	35.50	1	4,971	0.02%
2023/08/02	0	0.00	10	33.60	33.60	-10	4,849	-0.21%
2023/07/31	0	0.00	17	35.50	35.20	-17	4,819	-0.35%
2023/07/28	1	34.60	0	0.00	34.65	1	4,785	0.02%
2023/07/27	0	0.00	1	35.45	35.45	-1	4,737	-0.02%
2023/07/26	10	37.20	0	0.00	35.25	10	4,717	0.21%
2023/07/21	0	0.00	4	35.95	37.20	-4	4,545	-0.09%
2023/07/19	1	37.45	1	36.80	36.30	0	4,457	0.00%
2023/07/18	28	38.40	8	37.89	37.60	20	4,434	0.45%
2023/07/17	3	38.40	42	39.44	39.00	-39	4,496	-0.87%
2023/07/14	1	38.35	0	0.00	37.60	1	4,516	0.02%
2023/07/13	25	38.11	0	0.00	37.45	25	4,495	0.56%
2023/07/12	10	38.11	80	37.37	38.40	-70	4,353	-1.61%
2023/07/11	99	40.04	52	40.25	37.85	47	4,146	1.13%
2023/07/10	11	39.07	12	39.42	39.30	-1	3,435	-0.03%
2023/07/07	47	36.41	46	36.81	36.35	1	2,927	0.03%
2023/07/06	82	37.62	10	37.83	38.00	72	2,643	2.72%
2023/07/05	5	35.80	1	35.80	35.35	4	2,271	0.18%
2023/07/04	0	0.00	1	33.10	33.05	-1	2,028	-0.05%
2023/06/30	0	0.00	30	31.79	32.55	-30	1,966	-1.53%
2023/06/29	30	31.54	0	0.00	31.50	30	1,966	1.53%
2023/06/21	1	32.70	1	32.70	32.65	0	2,040	0.00%
2023/06/20	2	32.40	0	0.00	32.50	2	2,049	0.10%
2023/06/13	0	0.00	3	30.25	30.20	-3	2,685	-0.11%
2023/04/20	1	33.55	1	34.00	32.55	0	3,091	0.00%
2023/04/19	0	0.00	2	35.25	35.25	-2	2,896	-0.07%
2023/04/18	1	33.00	0	0.00	32.05	1	2,709	0.04%
2023/04/14	1	31.50	0	0.00	31.70	1	2,619	0.04%
2023/04/13	1	31.70	0	0.00	31.45	1	2,601	0.04%
2023/04/12	1	32.10	0	0.00	32.10	1	2,581	0.04%
2023/04/07	0	32.00	0	0.00	31.95	0	2,499	0.00%
2023/03/28	0	0.00	3	31.47	30.45	-3	2,396	-0.13%
2023/03/27	3	32.03	0	0.00	31.15	3	2,357	0.13%
2023/03/20	0	0.00	6	31.50	32.95	-6	2,011	-0.30%
2023/03/16	0	0.00	0.1	31.33	30.55	-0.1	1,772	0.00%
2023/03/15	0	0.00	0.1	30.95	32.10	-0.1	1,611	-0.01%
2022/12/09	0	28.80	0	0.00	28.55	0	706	0.00%
2022/12/07	0	27.35	0	0.00	27.45	0	679	0.00%
2022/12/02	0	0.00	1	27.60	27.45	-1	696	-0.14%
2022/11/17	0	0.00	1	26.90	27.75	-1	838	-0.12%
2022/11/15	0	0.00	1	26.25	26.45	-1	852	-0.12%
2022/10/05	1	25.85	0	0.00	25.50	1	1,274	0.08%
2022/09/27	0	0.00	1	26.25	26.80	-1	1,775	-0.06%
2022/09/26	2	27.03	0	0.00	26.50	2	1,832	0.11%
2022/09/20	1	28.75	0	0.00	28.80	1	2,162	0.05%
2022/09/16	0	0.00	4	28.70	28.75	-4	2,273	-0.18%
2022/09/13	4	30.30	0	0.00	29.95	4	2,312	0.17%
2022/09/02	0	0.00	1	29.85	29.95	-1	2,490	-0.04%
2022/09/01	0	0.00	1	30.05	29.95	-1	2,517	-0.04%
2022/08/31	1	29.35	0	0.00	29.95	1	2,552	0.04%
2022/08/26	1	29.40	0	0.00	29.35	1	2,674	0.04%
2022/08/19	1	29.50	0	0.00	29.95	1	2,644	0.04%
2022/08/15	0	0.00	2	29.20	29.25	-2	2,589	-0.08%
2022/07/29	0	0.00	2	28.45	28.65	-2	2,486	-0.08%
2022/07/12	2	27.85	0	0.00	27.85	2	2,385	0.08%
2022/06/30	0	0.00	0	33.30	33.50	0	1,828	0.00%
2022/06/28	0.1	34.25	0	0.00	34.65	0.1	1,701	0.00%
2022/06/24	0	0.00	0.1	30.10	30.10	-0.1	1,525	-0.01%
2022/05/20	0	0.00	0	22.95	23.10	0	1,114	0.00%
2022/03/29	0.5	29.50	0	0.00	29.40	0.5	2,851	0.02%
2022/02/25	0	33.45	0	0.00	33.25	0	3,176	0.00%
2022/02/21	0	0.00	3	34.70	34.70	-3	3,383	-0.09%
2022/02/14	2	34.80	0	0.00	34.80	2	3,709	0.05%
2022/02/09	0	0.00	2	34.85	35.00	-2	3,770	-0.05%
2022/02/08	0	0.00	2	34.40	34.40	-2	3,816	-0.05%
2022/01/25	2	33.45	0	0.00	33.40	2	4,257	0.05%
2022/01/24	2	33.35	0	0.00	33.50	2	4,547	0.04%
2022/01/13	1	34.85	0	0.00	34.80	1	5,199	0.02%
2022/01/07	1	37.00	0	0.00	36.30	1	5,605	0.02%
2022/01/06	1	37.20	0	0.00	37.65	1	5,707	0.02%
2022/01/05	10	39.19	0	0.00	38.10	10	5,902	0.17%
2022/01/04	1	38.25	0	0.00	39.50	1	5,927	0.02%
2022/01/03	1	39.25	1	39.10	39.05	0	5,861	0.00%
2021/12/30	9	39.38	12	39.41	39.70	-3	5,800	-0.05%
2021/12/29	4	38.46	33	38.52	39.80	-29	5,503	-0.53%
2021/12/28	2	37.70	0	0.00	37.90	2	5,193	0.04%
2021/12/27	0	0.00	6	34.65	34.50	-6	5,182	-0.12%
2021/12/16	0	0.00	1	35.15	35.00	-1	6,729	-0.01%
2021/12/15	1	34.50	0	0.00	34.70	1	6,706	0.01%
2021/12/03	0	0.00	1	34.55	34.25	-1	7,194	-0.01%
2021/12/02	1	33.60	1	33.55	33.15	0	7,209	0.00%
2021/11/29	2	33.65	3	32.52	33.45	-1	7,551	-0.01%
2021/11/25	0	0.00	20	35.90	35.65	-20	7,649	-0.26%
2021/11/23	1	36.10	0	0.00	35.60	1	8,168	0.01%
2021/11/19	7	36.89	1	36.95	35.90	6	8,407	0.07%
2021/11/18	11	37.00	1	36.65	36.60	10	8,395	0.12%
2021/11/17	1	37.65	13	37.23	38.00	-12	8,354	-0.14%
2021/11/16	1	36.90	20	36.98	36.30	-19	8,369	-0.23%
2021/11/12	3.8	35.17	0	0.00	35.10	3.8	8,506	0.04%
2021/11/05	1	36.00	0	0.00	36.15	1	9,159	0.01%
2021/11/04	0	0.00	4	36.55	36.55	-4	9,198	-0.04%
2021/11/03	1	36.50	3	36.32	36.45	-2	9,195	-0.02%
2021/11/02	17	38.22	3	38.60	37.00	14	9,183	0.15%
2021/11/01	13	38.90	4	39.56	39.90	9	9,108	0.10%
2021/10/29	1	37.30	5	37.30	37.30	-4	9,048	-0.04%
2021/10/28	0	0.00	2	35.50	36.20	-2	9,008	-0.02%
2021/10/27	2	35.05	0	0.00	35.00	2	9,053	0.02%
2021/10/26	2	35.00	0	0.00	35.10	2	9,048	0.02%
2021/10/25	0	0.00	1	35.45	34.95	-1	8,983	-0.01%
2021/10/22	1	35.60	0	0.00	35.25	1	9,010	0.01%
2021/10/21	0	0.00	1	36.50	36.10	-1	9,001	-0.01%
2021/10/20	0	0.00	1	36.25	36.20	-1	8,966	-0.01%
2021/10/18	1	36.45	3	36.40	36.00	-2	8,880	-0.02%
2021/10/15	0	0.00	1	36.35	36.30	-1	8,953	-0.01%
2021/10/14	3	36.13	1	35.95	35.70	2	9,077	0.02%
2021/10/13	1	35.20	1	34.70	36.90	0	9,218	0.00%
2021/10/12	8	33.39	1	33.35	33.90	7	9,239	0.08%
2021/10/08	1	34.85	7	35.20	34.85	-6	9,289	-0.06%
2021/10/07	1	35.45	0	0.00	35.55	1	9,247	0.01%
2021/10/05	8	34.03	0	0.00	33.90	8	9,156	0.09%
2021/10/04	4	35.21	0	0.00	33.10	4	9,074	0.04%
2021/10/01	3	37.50	1	38.05	36.30	2	8,899	0.02%
2021/09/30	11	37.32	0	0.00	36.25	11	8,696	0.13%
2021/09/29	0	0.00	1	38.00	38.60	-1	8,459	-0.01%
2021/09/28	1	39.45	1	37.00	40.00	0	8,080	0.00%
2021/09/27	0	0.00	2	36.90	36.45	-2	7,705	-0.03%
2021/09/24	3	35.20	2	35.20	34.60	1	7,493	0.01%
2021/09/23	1	34.10	4	34.63	35.20	-3	7,406	-0.04%
2021/09/22	1	32.95	0	0.00	32.80	1	7,296	0.01%
2021/09/17	1	33.90	1	34.00	33.80	0	7,257	0.00%
2021/09/16	2	34.45	0	0.00	34.05	2	7,187	0.03%
2021/09/15	33	33.56	2	32.75	35.35	31	7,035	0.44%
2021/09/14	5	32.75	2	33.15	32.15	3	6,856	0.04%
2021/09/13	3	32.93	1	33.45	32.70	2	6,834	0.03%
2021/09/10	1	32.45	0	0.00	32.80	1	6,795	0.01%
2021/08/31	0	0.00	73	36.32	36.20	-73	6,141	-1.19%
2021/08/30	2	36.30	2	37.00	36.05	0	6,010	0.00%
2021/08/27	75	36.62	0	0.00	35.80	75	5,847	1.28%
2021/08/25	0	0.00	1	30.45	31.95	-1	5,249	-0.02%
2021/08/24	1	30.25	4	29.50	29.05	-3	5,152	-0.06%
2021/08/23	0	0.00	3	30.25	30.25	-3	5,103	-0.06%
2021/08/20	6	29.95	1	29.55	29.55	5	5,034	0.10%
2021/08/19	0	0.00	3	29.23	28.75	-3	4,895	-0.06%
2021/08/18	0	0.00	7	31.60	31.90	-7	4,775	-0.15%
2021/08/17	3	33.65	2	34.35	32.40	1	4,636	0.02%
2021/08/16	6	35.76	2	36.95	36.00	4	4,441	0.09%
2021/08/13	5	37.82	2	38.55	37.90	3	4,278	0.07%
2021/08/12	2	34.70	0	0.00	36.10	2	3,995	0.05%
2021/08/10	1	33.60	5	33.82	33.40	-4	3,779	-0.11%
2021/08/09	4	34.70	0	0.00	34.50	4	3,702	0.11%
2021/08/05	2	35.33	0	0.00	35.65	2	3,580	0.06%
2021/08/03	1	31.75	0	0.00	34.10	1	3,232	0.03%
2021/07/28	0	0.00	2	28.80	30.40	-2	2,902	-0.07%
2021/07/26	0	0.00	5	30.60	30.60	-5	2,850	-0.18%
2021/07/23	2	32.25	1	31.80	31.30	1	2,867	0.03%
2021/07/21	0	0.00	3	30.55	30.15	-3	2,836	-0.11%
2021/07/20	1	31.60	0	0.00	31.20	1	2,716	0.04%
2021/07/19	4	30.63	1	30.25	31.80	3	2,483	0.12%
2021/07/16	0	0.00	5	29.00	29.10	-5	2,224	-0.22%
2021/07/08	0	0.00	5	23.10	23.30	-5	1,814	-0.28%
2021/07/06	0	0.00	7	23.65	23.55	-7	1,894	-0.37%
2021/06/04	0	0.00	4	23.58	23.70	-4	2,373	-0.17%
2021/06/02	0	0.00	1	24.05	24.10	-1	2,513	-0.04%
2021/05/31	0	0.00	0	24.00	23.80	0	2,507	0.00%
2021/05/28	0	0.00	5	23.90	23.80	-5	2,506	-0.20%
2021/05/20	1	22.85	0	0.00	22.10	1	2,578	0.04%
2021/05/12	0	0.00	1	25.00	23.25	-1	2,549	-0.04%
2021/05/03	0	0.00	3	29.65	29.40	-3	2,416	-0.12%
2021/04/29	0	0.00	1	29.60	29.90	-1	2,358	-0.04%
2021/04/28	0	0.00	1	29.05	28.85	-1	2,298	-0.04%
2021/04/21	0	0.00	1	29.00	29.00	-1	2,085	-0.05%
2021/04/20	0	0.00	12	28.60	28.75	-12	2,046	-0.59%
2021/04/06	0	0.00	5	27.80	28.35	-5	2,282	-0.22%
2021/03/31	5	27.40	1	27.15	27.05	4	2,309	0.17%
2021/03/26	1	27.00	0	0.00	27.10	1	2,376	0.04%
2021/03/23	0	0.00	2	28.10	28.05	-2	2,370	-0.08%
2021/03/22	1	28.45	0	0.00	28.95	1	2,349	0.04%
2021/03/09	2	27.45	0	0.00	28.65	2	2,665	0.08%
2021/02/23	1	27.25	0	0.00	27.35	1	2,778	0.04%
2021/02/22	2	26.85	2	26.35	26.90	0	2,803	0.00%
2021/02/04	0	0.00	2	24.10	24.10	-2	2,966	-0.07%
2021/02/03	0	0.00	1	24.45	24.60	-1	2,986	-0.03%
2021/02/01	1	24.00	6	23.95	23.70	-5	3,041	-0.16%
2021/01/27	1	26.55	0	0.00	26.55	1	3,197	0.03%
2021/01/25	2	27.15	0	0.00	26.75	2	3,281	0.06%
2021/01/21	1	26.30	0	0.00	26.35	1	3,351	0.03%
2021/01/19	1	28.70	0	0.00	28.10	1	3,443	0.03%
2021/01/18	1	27.00	0	0.00	28.50	1	3,471	0.03%
2021/01/15	0	0.00	6	28.05	27.95	-6	3,486	-0.17%
2021/01/13	0	0.00	1	28.50	28.40	-1	3,519	-0.03%
2021/01/08	3	28.55	8	28.45	28.55	-5	3,679	-0.14%
2021/01/07	0	0.00	1	29.70	29.65	-1	3,778	-0.03%
2021/01/06	2	29.18	0	0.00	28.95	2	3,923	0.05%
2021/01/05	15	30.46	0	0.00	30.30	15	4,064	0.37%
2021/01/04	2	31.65	3	32.30	32.00	-1	4,229	-0.02%
2020/12/31	0	0.00	1	29.65	29.40	-1	4,157	-0.02%
2020/12/29	3	29.95	2	30.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	2	28.75	29.10	-2	4,326	-0.05%
2020/12/24	2	28.43	0	0.00	28.20	2	4,476	0.04%
2020/12/18	1	27.80	0	0.00	27.80	1	5,020	0.02%
2020/12/17	0	0.00	8	27.95	28.00	-8	5,179	-0.15%
2020/12/14	0	0.00	5	28.60	28.70	-5	5,747	-0.09%
2020/12/10	0	0.00	0.5	28.90	28.70	-0.5	5,837	-0.01%
2020/12/09	10	29.35	0	0.00	29.65	10	5,851	0.17%
2020/12/08	1	28.65	1	28.50	28.80	0	5,885	0.00%
2020/12/07	1	29.00	16	29.40	29.00	-15	5,931	-0.25%
2020/12/04	18	30.53	100	30.57	30.00	-82	5,965	-1.37%
2020/12/03	103.5	29.46	1	29.70	30.55	102.5	5,931	1.73%	大買/鉅額交易
2020/12/02	0	0.00	2	27.75	27.80	-2	5,898	-0.03%
2020/11/30	2	28.83	3	29.00	28.75	-1	6,526	-0.02%
2020/11/27	2	28.70	0	0.00	28.40	2	6,782	0.03%
2020/11/26	1	28.50	0	0.00	28.50	1	7,197	0.01%
2020/11/25	1	28.95	0	0.00	28.95	1	7,238	0.01%
2020/11/24	0	0.00	2	27.75	28.45	-2	7,417	-0.03%
2020/11/20	2	27.50	0	0.00	27.50	2	7,362	0.03%
2020/11/17	0	0.00	1	28.00	27.75	-1	7,306	-0.01%
2020/11/12	1	27.95	0	0.00	28.05	1	7,473	0.01%
2020/11/09	0	0.00	2	29.90	29.00	-2	7,789	-0.03%
2020/11/06	2	29.00	0	0.00	28.50	2	7,821	0.03%
2020/11/05	0	0.00	3	29.25	29.30	-3	7,952	-0.04%
2020/11/04	2	27.95	4	28.10	27.55	-2	8,034	-0.02%
2020/11/02	1	28.40	0	0.00	28.40	1	7,976	0.01%
2020/10/30	5	30.50	1	30.45	29.65	4	7,935	0.05%
2020/10/29	5	30.51	200	30.28	30.60	-195	7,911	-2.46%	大賣/鉅額交易
2020/10/28	200	31.87	0	0.00	31.20	200	7,881	2.54%	大買/鉅額交易
2020/10/27	3	31.27	0	0.00	31.05	3	7,804	0.04%
2020/10/16	2	30.45	0	0.00	30.90	2	7,684	0.03%
2020/10/15	0	0.00	1	32.00	32.40	-1	7,580	-0.01%
2020/10/14	2	33.65	0	0.00	33.20	2	7,445	0.03%
2020/10/13	2	32.88	1	33.35	33.20	1	7,306	0.01%
2020/10/12	1	34.80	3	34.05	34.80	-2	7,152	-0.03%
2020/10/05	5	31.60	5	30.65	31.20	0	7,003	0.00%
2020/09/30	5	31.20	0	0.00	31.85	5	6,972	0.07%
2020/09/24	3	33.58	0	0.00	32.25	3	7,193	0.04%
2020/09/23	25	33.97	0	0.00	34.65	25	7,055	0.35%
2020/09/22	0	0.00	1	32.70	33.90	-1	6,900	-0.01%
2020/09/21	1	35.50	200	34.97	35.05	-199	6,755	-2.95%	大賣/鉅額交易
2020/09/18	0	0.00	1	34.80	34.80	-1	6,502	-0.02%
2020/09/17	200	30.59	205	32.00	32.00	-5	6,359	-0.08%	大買/大賣/
2020/09/16	54	29.20	0	0.00	29.10	54	6,183	0.87%
2020/09/15	150	28.93	147	28.36	28.30	3	6,107	0.05%	大買/大賣/
2020/09/14	81	27.83	85.7	28.28	27.90	-4.7	6,105	-0.08%
2020/09/11	150	28.55	0	0.00	28.30	150	6,069	2.47%	大買/鉅額交易
2020/09/10	0	0.00	3	28.63	28.40	-3	5,996	-0.05%
2020/09/08	2	27.45	0	0.00	27.00	2	5,833	0.03%
2020/09/07	0	0.00	1	27.50	27.50	-1	5,766	-0.02%
2020/09/04	1	26.40	1	27.35	29.40	0	5,634	0.00%
2020/09/03	3	27.62	1	28.40	28.00	2	5,352	0.04%
2020/09/02	1	25.10	1.1	25.46	25.95	-0.1	5,070	0.00%
2020/09/01	1	23.85	1	22.60	23.60	0	4,823	0.00%
2020/08/28	0	0.00	25.4	19.81	20.40	-25.4	4,371	-0.58%
2020/08/27	1	18.75	1	18.60	18.55	0	4,133	0.00%
2020/08/26	10	18.60	0	0.00	18.60	10	4,135	0.24%
2020/08/24	1	18.45	11	18.35	18.35	-10	4,128	-0.24%
2020/08/20	9	18.50	15	18.17	18.40	-6	4,319	-0.14%
2020/08/19	13	18.61	14	18.96	18.65	-1	4,284	-0.02%
2020/08/18	8	19.61	0	0.00	19.45	8	4,248	0.19%
2020/08/17	24	19.95	6	20.06	19.90	18	4,213	0.43%
2020/08/14	0	0.00	6	19.58	19.80	-6	4,110	-0.15%
2020/08/13	0	0.00	5	18.80	18.35	-5	3,915	-0.13%
2020/08/12	10	18.83	0	0.00	18.85	10	3,913	0.26%
2020/08/11	1	18.50	10	19.58	18.85	-9	3,866	-0.23%
2020/08/10	10	18.45	2	19.00	19.95	8	3,713	0.22%
2020/08/07	2	18.33	0	18.05	18.15	2	3,589	0.06%
2020/08/05	0	0.00	2	18.70	18.40	-2	3,681	-0.05%
2020/08/04	2	18.48	0	0.00	18.40	2	3,772	0.05%
2020/07/31	1	18.30	1	18.00	18.00	0	3,980	0.00%
2020/07/23	1	18.75	2	18.55	18.55	-1	4,185	-0.02%
2020/07/20	1	18.35	0	0.00	18.25	1	4,160	0.02%
2020/07/15	0	0.00	2	19.40	19.15	-2	4,124	-0.05%
2020/07/09	0	0.00	1	19.00	19.00	-1	3,811	-0.03%
2020/07/08	2	19.50	3	19.75	19.45	-1	3,777	-0.03%
2020/07/06	5	20.01	7	19.21	20.10	-2	3,703	-0.05%
2020/07/03	5	18.80	0	0.00	18.80	5	3,508	0.14%
2020/07/02	0	0.00	2	16.45	17.10	-2	3,326	-0.06%
2020/07/01	3	16.28	3	16.50	16.20	0	3,291	0.00%
2020/06/30	1	16.10	0	0.00	16.15	1	3,284	0.03%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/18	0	0.00	1	16.65	16.60	-1	3,370	-0.03%
2020/06/16	1	16.40	0	0.00	16.60	1	3,404	0.03%
2020/06/09	0	0.00	2	17.15	17.05	-2	3,515	-0.06%
2020/06/08	2	17.65	0	0.00	17.55	2	3,576	0.06%
2020/05/29	0	0.00	5	17.50	17.50	-5	3,895	-0.13%
2020/05/28	0	0.00	5	17.90	17.40	-5	3,945	-0.13%
2020/05/25	0	0.00	3	17.17	17.60	-3	3,929	-0.08%
2020/05/22	3	16.85	1	16.75	16.70	2	3,938	0.05%
2020/05/21	5	17.25	4	17.15	17.30	1	3,993	0.03%
2020/05/19	3	16.88	1	16.80	16.85	2	4,200	0.05%
2020/05/18	1	16.55	2	16.90	16.60	-1	4,304	-0.02%
2020/05/14	1	16.50	0	0.00	16.55	1	4,647	0.02%
2020/05/13	2	17.08	2	17.28	17.35	0	4,787	0.00%
2020/05/12	1	16.60	4	16.35	16.50	-3	4,769	-0.06%
2020/05/11	4	17.05	7	16.55	16.80	-3	4,816	-0.06%
2020/05/08	4	17.61	5	17.60	17.30	-1	4,772	-0.02%
2020/05/07	7	15.59	2	15.20	16.50	5	4,691	0.11%
2020/05/06	3	14.98	1	14.90	15.00	2	4,750	0.04%
2020/05/05	0	0.00	3	15.15	14.90	-3	4,790	-0.06%
2020/05/04	2	14.60	0	0.00	14.70	2	4,783	0.04%
2020/04/30	2	15.15	5	15.00	15.05	-3	4,794	-0.06%
2020/04/29	5	15.20	0	0.00	15.15	5	4,787	0.10%
2020/04/28	1	14.60	6	15.55	15.55	-5	4,724	-0.11%
2020/04/27	0	0.00	2	14.20	14.15	-2	4,728	-0.04%
2020/04/24	2	13.75	1	13.85	13.80	1	4,768	0.02%
2020/04/23	1	13.40	0	0.00	13.70	1	4,959	0.02%
2020/04/21	0	0.00	4	13.70	13.70	-4	5,151	-0.08%
2020/04/20	1	14.40	0	0.00	14.50	1	5,286	0.02%
2020/04/17	0	0.00	6	14.05	14.05	-6	5,535	-0.11%
2020/04/16	5	14.40	0	0.00	14.40	5	5,834	0.09%
2020/04/15	5	15.00	0	0.00	14.40	5	5,890	0.08%
2020/04/13	0	0.00	3	14.35	14.05	-3	5,873	-0.05%
2020/04/10	4	14.16	2	14.40	14.40	2	5,845	0.03%
2020/04/09	4	14.28	1	14.00	14.00	3	5,786	0.05%
2020/04/07	0	0.00	8	12.24	12.45	-8	5,618	-0.14%
2020/04/01	1	10.95	0	0.00	10.95	1	5,575	0.02%
2020/03/30	2	10.80	2	11.10	11.30	0	5,561	0.00%
2020/03/27	8	11.96	0	0.00	11.65	8	5,560	0.14%
2020/03/26	5	11.95	0	0.00	12.10	5	5,502	0.09%
2020/03/24	1	10.65	0	0.00	10.70	1	5,429	0.02%
2020/03/23	1	9.90	1	9.73	9.73	0	5,424	0.00%
2020/03/20	1	9.70	1	10.30	10.35	0	5,410	0.00%
2020/03/18	1	11.65	1	11.30	10.45	0	5,344	0.00%
2020/03/16	1	12.90	1	11.90	11.70	0	5,293	0.00%
2020/03/11	1	15.30	1	15.70	15.05	0	5,075	0.00%
2020/03/10	0	0.00	1.1	14.56	15.60	-1.1	5,021	-0.02%
2020/03/09	1	15.70	1	15.20	15.05	0	4,934	0.00%
2020/03/06	1	16.95	4.1	16.70	16.70	-3.1	4,908	-0.06%
2020/03/05	1	17.05	3	17.42	17.40	-2	4,913	-0.04%
2020/03/04	0	0.00	1	17.15	17.15	-1	4,863	-0.02%
2020/03/03	1	17.85	1	17.40	17.40	0	4,812	0.00%
2020/03/02	1	17.05	1	17.55	17.45	0	4,741	0.00%
2020/02/27	6	17.67	1	17.10	17.20	5	4,666	0.11%
2020/02/26	1	18.19	1	17.95	17.95	0	4,569	0.00%
2020/02/25	1	19.19	1	18.65	18.60	0	4,493	0.00%
2020/02/24	1	19.10	3	18.78	18.90	-2	4,424	-0.05%
2020/02/21	2	18.90	3	18.40	18.25	-1	4,334	-0.02%
2020/02/20	1	19.70	2	20.23	19.55	-1	4,210	-0.02%
2020/02/19	2	18.78	3	18.85	18.90	-1	4,052	-0.02%
2020/02/18	2.5	19.36	1	19.75	19.05	1.5	3,914	0.04%
2020/02/17	1.3	17.54	1	17.45	18.75	0.3	3,700	0.01%
2020/02/14	3	16.33	2.6	16.64	17.05	0.4	3,549	0.01%
2020/02/13	3	15.17	2	15.43	15.50	1	3,385	0.03%
2020/02/12	2	15.38	1	15.40	15.20	1	3,361	0.03%
2020/02/11	1	15.25	1	14.60	14.60	0	3,302	0.00%
2020/02/10	1	14.10	1	14.50	14.90	0	3,274	0.00%
2020/02/07	4	13.99	2	14.00	14.00	2	3,266	0.06%
2020/02/06	0	0.00	1	13.25	13.25	-1	3,235	-0.03%
2020/02/04	0	0.00	3	12.60	12.25	-3	3,372	-0.09%
2020/02/03	3	12.00	0	0.00	12.05	3	3,543	0.08%
2020/01/30	2	13.00	5	12.67	13.50	-3	3,541	-0.08%
2020/01/08	2	6.58	1	6.60	6.55	1	3,418	0.03%
2020/01/06	1	6.49	0	0.00	6.65	1	3,121	0.03%
2020/01/03	3	7.05	10	6.89	6.85	-7	2,986	-0.23%
2020/01/02	19	6.71	2	6.80	7.00	17	2,812	0.60%
2019/12/31	2	6.34	0	0.00	6.50	2	2,546	0.08%
2019/12/30	0	0.00	1	5.88	5.91	-1	2,217	-0.05%
2019/10/24	0	0.00	1	5.90	6.25	-1	2,024	-0.05%
2019/10/23	1	5.56	0	0.00	5.70	1	1,902	0.05%
2019/08/30	0	0.00	10	4.64	4.64	-10	1,411	-0.71%
2019/08/26	10	4.60	0	0.00	4.68	10	1,344	0.74%
2019/08/05	0	0.00	10	4.05	4.07	-10	1,198	-0.83%
2019/07/31	10	4.44	0	0.00	4.38	10	1,173	0.85%
2019/07/17	1	4.03	0	0.00	4.00	1	929	0.11%
2019/07/03	2	4.30	0	0.00	4.34	2	932	0.21%
2019/05/30	1	4.42	0	0.00	4.48	1	1,096	0.09%
2019/04/29	0	4.65	0	0.00	4.65	0	933	0.00%
2019/04/23	0	0.00	2	4.86	4.82	-2	1,002	-0.20%
2019/03/29	0	0.00	2	4.50	4.53	-2	868	-0.23%
2019/03/28	0	0.00	3	4.57	4.57	-3	863	-0.35%
2019/03/27	1	4.48	0	0.00	4.51	1	863	0.12%
2019/03/26	0	0.00	5	4.54	4.53	-5	873	-0.57%
2019/03/25	10	4.35	4	4.44	4.49	6	880	0.68%
2019/03/21	2	4.60	3	4.50	4.57	-1	875	-0.11%
2019/03/20	0	0.00	3	4.74	4.75	-3	839	-0.36%
2019/03/19	10	4.40	0	0.00	4.55	10	829	1.21%
2019/03/12	0	0.00	2	5.35	5.36	-2	709	-0.28%
2019/02/15	2	5.22	0	0.00	5.20	2	1,067	0.19%
2019/02/14	0	0.00	2	5.22	5.37	-2	1,077	-0.19%
2019/01/22	0	5.30	0	0.00	5.32	0	1,270	0.00%
2019/01/17	0	0.00	2	5.52	5.52	-2	1,359	-0.15%
2019/01/16	0	0.00	3	5.16	5.37	-3	1,314	-0.23%
2019/01/14	1	4.85	0	0.00	4.89	1	1,294	0.08%
2019/01/04	3	4.87	0	0.00	4.90	3	1,500	0.20%
2018/12/27	0	0.00	3	4.83	5.12	-3	1,584	-0.19%
2018/12/25	2	4.70	0	0.00	4.72	2	1,574	0.13%
2018/12/18	2	5.08	0	0.00	5.01	2	1,623	0.12%
2018/12/06	2	5.59	0	0.00	5.53	2	1,897	0.11%
2018/12/03	0	0.00	2	6.09	5.85	-2	1,922	-0.10%
2018/11/28	0	0.00	2	5.87	5.97	-2	1,945	-0.10%
2018/11/26	0	0.00	2	5.74	5.70	-2	2,009	-0.10%
2018/11/19	5	5.37	0	0.00	5.41	5	1,939	0.26%
2018/11/14	0	0.00	2	5.70	5.62	-2	2,063	-0.10%
2018/11/07	0	0.00	2	5.40	5.40	-2	2,106	-0.09%
2018/11/06	0	0.00	2	5.55	5.20	-2	2,132	-0.09%
2018/11/05	0	0.00	1	5.35	5.36	-1	2,086	-0.05%
2018/11/01	0	0.00	2	4.80	4.84	-2	2,041	-0.10%
2018/10/31	0	0.00	2	4.67	4.60	-2	2,026	-0.10%
2018/10/29	0	0.00	1	4.44	4.37	-1	1,997	-0.05%
2018/10/25	2	5.00	0	0.00	4.68	2	1,965	0.10%
2018/10/17	2	5.59	2	5.54	5.51	0	2,053	0.00%
2018/10/12	2	5.19	2	5.29	5.42	0	1,938	0.00%
2018/10/11	2	5.46	0	0.00	5.46	2	1,907	0.10%
2018/09/27	2	7.13	0	0.00	7.13	2	2,071	0.10%
2018/09/21	2	7.50	2	7.60	7.47	0	2,146	0.00%
2018/09/20	5	7.55	4	7.49	7.40	1	2,141	0.05%
2018/09/19	0	0.00	4	7.18	7.43	-4	2,120	-0.19%
2018/09/13	0	0.00	2	6.58	6.56	-2	2,122	-0.09%
2018/09/10	2	6.65	0	0.00	6.32	2	2,151	0.09%
2018/09/05	2	7.10	0	0.00	7.05	2	2,202	0.09%
2018/09/03	0	0.00	5	7.39	7.34	-5	2,225	-0.22%
2018/08/31	5	7.29	0	0.00	7.30	5	2,211	0.23%
2018/08/30	0	0.00	2	7.07	7.02	-2	2,177	-0.09%
2018/08/24	2	6.87	0	0.00	6.85	2	2,278	0.09%
2018/08/23	1	6.73	1	6.96	7.05	0	2,266	0.00%
2018/08/22	2	6.68	4	6.62	6.70	-2	2,211	-0.09%
2018/08/16	2	6.68	0	0.00	6.61	2	2,062	0.10%
2018/07/26	0	0.00	2	7.71	7.80	-2	2,025	-0.10%
2018/07/23	2	7.52	0	0.00	7.45	2	1,963	0.10%
2018/07/16	2	7.88	2	7.98	7.88	0	1,951	0.00%
2018/07/12	1	7.85	0	0.00	7.82	1	1,904	0.05%
2018/07/11	1	7.83	0	0.00	7.83	1	1,894	0.05%
2018/07/10	2	7.73	2	7.85	7.76	0	1,884	0.00%
2018/07/05	0	0.00	2	7.84	7.85	-2	1,837	-0.11%
2018/07/04	2	7.68	0	0.00	7.76	2	1,784	0.11%
2018/06/29	1	8.80	0	0.00	8.53	1	1,692	0.06%
2018/06/28	3	8.61	3	8.90	8.86	0	1,647	0.00%
2018/06/26	3	8.81	0	0.00	8.51	3	1,555	0.19%
2018/06/25	1	9.09	0	0.00	8.95	1	1,542	0.06%
2018/06/22	2	9.02	2	9.15	9.00	0	1,543	0.00%
2018/06/19	2	9.24	0	0.00	9.11	2	1,539	0.13%
2018/06/13	2	9.38	2	9.48	9.41	0	1,456	0.00%
2018/06/11	1	9.49	0	0.00	9.50	1	1,417	0.07%
2018/06/04	0	0.00	2	10.18	10.15	-2	1,297	-0.15%
2018/05/28	0	0.00	1	9.93	9.93	-1	1,244	-0.08%
2018/05/25	0	0.00	2	10.05	9.94	-2	1,240	-0.16%
2018/05/21	1	9.96	0	0.00	9.93	1	1,309	0.08%
2018/05/14	0	0.00	2	10.10	10.25	-2	1,560	-0.13%
2018/05/04	1	10.20	0	0.00	9.97	1	1,568	0.06%
2018/04/24	2	9.80	0	0.00	9.73	2	1,700	0.12%
2018/04/23	6	10.02	0	0.00	10.00	6	1,727	0.35%
2018/04/20	1	10.05	1	10.15	10.15	0	1,732	0.00%
2018/04/19	5	10.25	0	0.00	10.15	5	1,744	0.29%
2018/04/17	4	9.94	0	0.00	9.90	4	1,769	0.23%
2018/04/16	3	10.02	0	0.00	10.05	3	1,789	0.17%
2018/04/12	2	9.90	0	0.00	10.15	2	1,865	0.11%
2018/04/10	0	0.00	1	9.82	9.78	-1	1,897	-0.05%
2018/04/09	4	9.95	0	0.00	9.91	4	1,923	0.21%
2018/03/29	2	10.35	1	10.35	10.30	1	2,100	0.05%
2018/03/27	1	10.40	1	10.50	10.35	0	2,186	0.00%
2018/03/23	2	10.45	2	10.40	10.40	0	2,468	0.00%
2018/03/22	1	10.85	1	11.00	10.75	0	2,481	0.00%
2018/03/19	0	0.00	2	10.83	10.80	-2	2,632	-0.08%
2018/03/16	2	10.80	0	0.00	10.75	2	2,653	0.08%
2018/03/13	0	0.00	1	10.45	10.50	-1	2,692	-0.04%
2018/03/12	1	10.35	1	10.45	10.30	0	2,706	0.00%
2018/03/08	0	0.00	3	10.40	10.35	-3	2,879	-0.10%
2018/03/06	2	10.35	2	10.45	10.30	0	2,988	0.00%
2018/03/01	2	10.45	0	0.00	10.50	2	3,283	0.06%
2018/02/26	1	10.65	1	10.80	10.60	0	3,316	0.00%
2018/02/23	0	0.00	1	10.65	10.70	-1	3,326	-0.03%
2018/02/22	0	0.00	2	10.55	10.55	-2	3,354	-0.06%
2018/02/21	3	10.80	2	10.25	10.55	1	3,374	0.03%
2018/02/12	0	0.00	3	10.17	10.10	-3	3,366	-0.09%
2018/02/09	2	9.66	3	10.08	10.10	-1	3,366	-0.03%
2018/02/08	4	10.45	3	10.70	10.20	1	3,319	0.03%
2018/02/06	4	11.18	0	0.00	10.70	4	3,279	0.12%
2018/02/05	2	12.00	0	0.00	11.80	2	3,247	0.06%
2018/01/31	1	12.50	0	0.00	12.40	1	3,310	0.03%
2018/01/23	3	12.85	3	13.00	12.75	0	3,447	0.00%
2018/01/22	1	12.80	1	12.90	12.80	0	3,447	0.00%
2018/01/18	2	12.88	2	13.00	12.80	0	3,558	0.00%
2018/01/15	1	12.70	1	12.80	12.60	0	3,652	0.00%
2018/01/08	2	12.83	3	12.92	12.65	-1	4,280	-0.02%
2018/01/03	0	0.00	1	12.90	12.90	-1	4,260	-0.02%
2018/01/02	0	0.00	2	12.80	12.80	-2	4,336	-0.05%