華星光 (4979)-兆豐-彰化券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股0.00%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	121.75	0	0.00	122.00	0	6,451	0.00%
2024/05/09	10	126.05	10	127.30	124.00	0	6,567	0.00%
2024/05/08	3	124.67	3.5	124.79	125.50	-0.5	6,492	-0.01%
2024/05/07	0	0.00	1	118.00	118.00	-1	6,433	-0.02%
2024/05/06	0	118.50	1	119.00	118.00	-1	6,449	-0.02%
2024/04/30	7	121.64	5	121.50	121.50	2	6,500	0.03%
2024/04/26	13	116.92	12	118.75	115.00	1	6,617	0.02%
2024/04/19	0	0.00	1	116.00	118.00	-1	7,153	-0.01%
2024/04/18	0	0.00	0.3	121.00	122.00	-0.3	7,281	0.00%
2024/04/17	1	112.00	1	110.00	118.50	0	7,544	0.00%
2024/04/16	1.5	108.50	0	0.00	108.00	1.5	7,667	0.02%
2024/04/11	0	131.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	0.3	132.00	3	129.33	131.00	-2.8	7,845	-0.04%
2024/04/03	0	0.00	1	128.50	127.00	-1	8,132	-0.01%
2024/04/02	1	129.00	1	130.00	130.50	0	8,341	0.00%
2024/04/01	1	128.50	1	126.50	129.00	0	8,479	0.00%
2024/03/28	1	122.50	0	0.00	122.00	1	8,650	0.01%
2024/03/27	9	121.94	8	121.75	120.50	1	8,756	0.01%
2024/03/26	4.1	131.57	1	134.00	130.00	3.1	8,752	0.04%
2024/03/25	3	144.00	0	0.00	144.00	3	8,709	0.03%
2024/03/22	3	139.99	1	138.50	139.00	2	8,783	0.02%
2024/03/13	2	155.00	2	155.75	151.50	0	10,057	0.00%
2024/03/12	2	155.00	0	0.00	154.50	2	9,991	0.02%
2024/03/11	1	156.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	2	152.25	2	154.00	148.50	0	10,127	0.00%
2024/03/07	6	162.49	6	163.92	155.00	0	10,062	0.00%
2024/03/04	2	163.00	2	164.75	164.50	0	10,361	0.00%
2024/02/29	0	0.00	1	155.50	156.00	-1	10,254	-0.01%
2024/02/27	0	0.00	3.3	162.86	157.00	-3.3	10,264	-0.03%
2024/02/26	13.2	169.45	13	170.69	169.00	0.2	10,059	0.00%
2024/02/23	2.1	166.30	1.2	167.22	165.00	0.9	9,991	0.01%
2024/02/22	0	0.00	0.1	164.00	162.50	-0.1	10,087	0.00%
2024/02/21	1	167.50	9.4	167.83	164.50	-8.4	9,981	-0.08%
2024/02/20	18	162.42	13	163.19	161.00	5	9,819	0.05%
2024/02/19	3	154.50	2	153.50	155.00	1	9,389	0.01%
2024/02/16	1	151.50	3.3	150.24	151.00	-2.3	9,275	-0.02%
2024/02/15	2	150.75	1	147.00	149.50	1	9,195	0.01%
2024/02/05	1	146.00	10	146.00	144.50	-9	9,111	-0.10%
2024/02/02	0	0.00	1	150.50	145.00	-1	9,144	-0.01%
2024/02/01	1	146.00	0	0.00	146.00	1	9,201	0.01%
2024/01/31	6	144.83	5	144.80	144.00	1	9,189	0.01%
2024/01/30	2	144.50	5	143.20	143.50	-3	9,159	-0.03%
2024/01/29	4	142.13	6	142.33	141.50	-2	9,156	-0.02%
2024/01/26	2	139.50	2	140.50	140.00	0	9,187	0.00%
2024/01/25	6	140.33	0	0.00	140.00	6	9,200	0.07%
2024/01/24	4	146.00	3	144.67	143.00	1	9,279	0.01%
2024/01/23	2.3	145.80	2	148.50	145.50	0.3	9,467	0.00%
2024/01/22	0	0.00	4	141.50	142.50	-4	9,501	-0.04%
2024/01/19	2	140.50	2	141.50	139.00	0	9,717	0.00%
2024/01/18	14	141.21	7	140.50	138.50	7	9,821	0.07%
2024/01/17	2	152.75	0	0.00	150.00	2	9,799	0.02%
2024/01/16	2	151.50	2	152.50	149.50	0	10,251	0.00%
2024/01/15	15	154.57	14	151.75	151.00	1	10,264	0.01%
2024/01/11	4.1	148.33	26	148.42	155.00	-22	10,410	-0.21%
2024/01/10	0	145.50	37	144.34	143.50	-37	10,287	-0.36%
2024/01/09	3	141.50	2	140.00	138.50	1	10,458	0.01%
2024/01/08	52	146.51	2	147.00	141.00	50	10,711	0.47%
2024/01/05	4	145.75	6	146.83	143.00	-2	11,319	-0.02%
2024/01/04	3	140.50	4	140.50	141.00	-1	11,466	-0.01%
2024/01/03	2	140.00	0	0.00	139.00	2	11,586	0.02%
2024/01/02	6	140.50	6	139.67	140.50	0	11,620	0.00%
2023/12/29	5	143.60	3	144.17	144.00	2	11,662	0.02%
2023/12/28	10.1	149.47	7	146.43	146.00	3.1	11,708	0.03%
2023/12/27	2.1	160.12	16	164.31	157.00	-13.9	11,662	-0.12%
2023/12/26	23	162.93	8	165.00	165.00	15	11,805	0.13%
2023/12/25	6.1	165.75	2	167.25	162.00	4.1	11,891	0.03%
2023/12/22	1.2	168.32	1	169.50	168.50	0.2	12,316	0.00%
2023/12/21	0	0.00	20	174.00	174.00	-20	12,485	-0.16%
2023/12/20	1	170.00	18	171.31	172.50	-17	12,573	-0.14%
2023/12/19	40	163.11	41	165.96	167.00	-1	12,762	-0.01%
2023/12/18	1.1	159.60	0	0.00	161.00	1.1	13,028	0.01%
2023/12/15	22	164.41	20	163.00	163.00	2	13,440	0.02%
2023/12/14	3	166.00	2	166.25	166.50	1	14,011	0.01%
2023/12/13	5	167.50	3	167.33	165.50	2	14,488	0.01%
2023/12/12	3	171.67	2	173.00	169.50	1	14,375	0.01%
2023/12/11	45	183.72	40.7	187.39	178.50	4.4	14,695	0.03%
2023/12/08	47.2	176.37	20.2	175.57	177.50	27	14,104	0.19%
2023/12/07	7.2	170.39	6	172.42	172.00	1.2	13,825	0.01%
2023/12/06	33.4	173.62	30	171.72	172.00	3.4	13,774	0.02%
2023/12/05	4	169.50	7	170.79	174.50	-3	13,622	-0.02%
2023/12/04	3.1	169.66	3	173.00	170.50	0.1	13,532	0.00%
2023/12/01	25	170.28	23.2	171.09	171.00	1.9	13,401	0.01%
2023/11/30	2	171.50	3	171.00	174.00	-1	13,284	-0.01%
2023/11/29	9	168.44	12	168.92	167.00	-3	13,092	-0.02%
2023/11/28	0	0.00	14.1	159.51	158.00	-14.1	12,814	-0.11%
2023/11/27	0	0.00	26	158.50	158.50	-26	12,786	-0.20%
2023/11/24	4.1	163.23	4	163.63	161.00	0.1	12,997	0.00%
2023/11/22	3.1	166.33	1	165.00	165.50	2.1	13,298	0.02%
2023/11/21	49	172.07	17	172.47	170.00	32	13,415	0.24%
2023/11/20	1	160.50	0	0.00	158.50	1	13,478	0.01%
2023/11/17	8	165.31	3	163.50	160.00	5	13,757	0.04%
2023/11/15	5	171.20	10	168.00	171.00	-5	13,951	-0.04%
2023/11/10	1	169.00	1	171.00	172.00	0	13,881	0.00%
2023/11/09	2	168.25	3	176.17	181.50	-1	13,838	-0.01%
2023/11/08	0	0.00	1	185.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	1	172.00	176.00	-1	13,672	-0.01%
2023/11/03	1	169.00	2.2	170.91	168.50	-1.2	13,643	-0.01%
2023/11/02	2	166.25	0	0.00	168.00	2	13,617	0.01%
2023/11/01	72	160.77	73	163.68	166.00	-1	13,635	-0.01%
2023/10/31	17	157.68	6	159.92	153.50	11	13,517	0.08%
2023/10/30	5	156.50	9	158.56	160.00	-4	13,589	-0.03%
2023/10/27	21	156.90	21	155.86	156.00	0	13,992	0.00%
2023/10/26	31	151.27	1	157.00	152.50	30	14,340	0.21%
2023/10/25	16	154.50	16	156.09	152.50	0	14,533	0.00%
2023/10/24	31.1	160.41	38	158.36	158.00	-6.9	14,860	-0.05%
2023/10/23	0	0.00	20	154.00	154.00	-20	14,338	-0.14%
2023/10/20	2	153.50	2	151.00	152.50	0	14,326	0.00%
2023/10/19	3	157.00	3	157.50	155.50	0	14,217	0.00%
2023/10/18	21	152.43	21.6	153.26	156.00	-0.6	13,995	0.00%
2023/10/17	35.2	154.09	35	157.14	152.50	0.2	13,801	0.00%
2023/10/16	20	155.78	21	155.36	156.50	-1	13,476	-0.01%
2023/10/13	27	153.91	26	154.75	151.50	1	13,271	0.01%
2023/10/12	6	150.50	7.3	146.93	153.00	-1.3	12,622	-0.01%
2023/10/11	4	140.25	5	140.50	139.50	-1	12,368	-0.01%
2023/10/06	2	140.75	0	0.00	138.50	2	12,263	0.02%
2023/10/05	2.1	138.05	2	138.00	138.50	0	12,195	0.00%
2023/10/04	0	0.00	1	138.00	141.50	-1	12,040	-0.01%
2023/10/03	12.1	140.94	11	141.45	137.00	1.1	12,275	0.01%
2023/10/02	7.1	139.51	7	139.50	138.00	0.1	12,863	0.00%
2023/09/28	9	144.22	29	145.76	143.00	-20	13,267	-0.15%
2023/09/27	104	140.86	104	143.27	144.00	0	13,517	0.00%	大買/大賣/
2023/09/26	44	137.64	24.1	135.96	134.50	19.9	13,603	0.15%
2023/09/25	2	128.75	2	129.25	133.00	0	13,526	0.00%
2023/09/22	80.1	129.15	80	130.88	133.00	0.1	13,849	0.00%
2023/09/21	11	126.86	11	127.41	125.50	0	14,184	0.00%
2023/09/20	66	130.65	67	128.69	131.00	-1	14,044	-0.01%
2023/09/19	23.2	141.25	22.1	141.56	128.00	1.1	13,901	0.01%
2023/09/18	10	144.70	10	144.80	142.00	0	13,496	0.00%
2023/09/14	68	177.64	67.2	176.85	175.00	0.8	13,913	0.01%
2023/09/13	28	169.64	29	174.79	175.00	-1	13,586	-0.01%
2023/08/30	10.2	158.50	11	159.27	157.00	-0.8	18,058	0.00%
2023/08/29	5	156.20	5	155.40	160.00	0	18,805	0.00%
2023/08/28	9.1	147.50	9	147.00	150.00	0.1	19,221	0.00%
2023/08/25	6.1	162.11	5	163.80	157.00	1.1	19,358	0.01%
2023/08/24	12.2	170.41	12	170.83	174.00	0.2	19,910	0.00%
2023/08/23	7	166.43	8	166.94	166.00	-1	20,112	0.00%
2023/08/22	26	169.62	28	169.88	160.00	-2	20,234	-0.01%
2023/08/14	10	140.50	10	146.10	146.50	0	20,277	0.00%
2023/08/08	60	145.50	41	147.44	148.00	19	20,561	0.09%
2023/08/07	0	0.00	20	151.00	151.00	-20	20,689	-0.10%
2023/08/02	1	155.00	0.1	173.50	155.00	1	21,105	0.00%
2023/08/01	45.1	182.73	54	173.41	172.00	-9	20,906	-0.04%
2023/07/31	24.1	201.85	10	197.55	179.00	14.1	20,525	0.07%
2023/07/28	3	190.67	3.1	192.13	198.50	-0.1	20,047	0.00%
2023/07/27	21	179.17	78.1	181.10	180.50	-57.1	19,880	-0.29%
2023/07/26	54.2	181.75	0.1	177.00	179.00	54.1	19,433	0.28%
2023/07/25	29.1	185.53	27	189.83	177.00	2	19,656	0.01%
2023/07/24	0	0.00	0.1	185.50	187.00	-0.1	19,780	0.00%
2023/07/21	1.1	168.42	0.1	164.50	177.50	1.1	19,954	0.01%
2023/07/20	0	0.00	1.1	158.78	169.50	-1.1	20,169	-0.01%
2023/07/19	55.1	152.70	2	154.00	154.50	53.1	20,258	0.26%
2023/07/18	27	151.50	81	155.89	151.50	-54	20,636	-0.26%
2023/07/17	0.1	167.50	1	168.00	168.00	-0.9	20,891	0.00%
2023/07/14	18	163.67	1	171.00	171.00	17	21,644	0.08%
2023/07/13	28	156.63	41.2	155.33	155.50	-13.2	21,909	-0.06%
2023/07/12	2	140.00	2	144.50	149.00	0	21,976	0.00%
2023/07/11	2	139.50	5	140.60	140.00	-3	22,120	-0.01%
2023/07/10	8.2	144.50	4	136.63	135.50	4.2	22,570	0.02%
2023/07/07	119	136.16	122	132.81	139.50	-3	22,534	-0.01%	大買/大賣/
2023/07/06	94	130.78	92	128.89	127.00	2	22,047	0.01%
2023/07/05	91	127.04	87	128.60	125.50	4	21,434	0.02%
2023/07/04	71	120.68	75.1	122.15	125.50	-4.1	21,112	-0.02%
2023/07/03	14	111.96	11	110.14	114.50	3	20,806	0.01%
2023/06/30	18	100.79	20	101.11	104.50	-2	20,712	-0.01%
2023/06/29	95.1	98.23	94	98.56	98.70	1.1	20,341	0.01%
2023/06/28	35	93.64	34	94.98	97.90	1	19,893	0.01%
2023/06/27	10	87.31	11	87.89	89.00	-1	20,094	0.00%
2023/06/26	5	89.36	5	90.10	90.10	0	19,866	0.00%
2023/06/21	26	89.68	31	90.23	92.20	-5	19,708	-0.03%
2023/06/20	41	87.67	57	87.75	88.60	-16	19,208	-0.08%
2023/06/19	18	88.98	19	89.66	90.70	-1	18,768	-0.01%
2023/06/16	31	88.24	29	88.40	92.10	2	18,565	0.01%
2023/06/15	14	83.29	13	83.69	84.80	1	18,196	0.01%
2023/06/14	26	81.59	26	81.37	84.30	0	18,049	0.00%
2023/06/13	54	79.99	58	79.63	79.40	-4	17,765	-0.02%
2023/06/12	44	76.54	56	76.59	76.50	-12	17,286	-0.07%
2023/06/09	49	74.51	56	73.96	76.40	-7	16,832	-0.04%
2023/06/08	5	70.08	5	68.34	69.50	0	16,464	0.00%
2023/06/07	32	68.32	37	68.60	70.40	-5	16,277	-0.03%
2023/06/06	12	64.93	9	64.61	65.50	3	15,799	0.02%
2023/06/05	5	66.14	6	65.65	65.00	-1	15,654	-0.01%
2023/06/02	28	64.57	26.4	64.59	64.00	1.6	15,416	0.01%
2023/06/01	6.4	60.93	8	61.03	63.30	-1.6	14,530	-0.01%
2023/05/31	7	58.67	5	58.86	57.60	2	13,933	0.01%
2023/05/30	14	57.62	17	57.71	57.40	-3	13,599	-0.02%
2023/05/29	9	54.89	8	55.49	56.50	1	12,844	0.01%
2023/05/26	13	49.99	27	50.56	51.40	-14	12,316	-0.11%
2023/05/24	1	47.80	0	0.00	47.65	1	12,510	0.01%
2023/05/23	2	47.33	3	47.68	47.65	-1	12,804	-0.01%
2023/05/22	1	46.00	1	45.90	46.40	0	13,170	0.00%
2023/05/19	23	47.54	28	46.89	46.70	-5	13,280	-0.04%
2023/05/18	2	45.13	7	45.11	45.20	-5	13,342	-0.04%
2023/05/17	3	44.77	2	44.83	44.85	1	13,401	0.01%
2023/05/16	2	44.00	2	44.20	43.90	0	13,521	0.00%
2023/05/15	16	43.41	15	43.23	43.45	1	13,738	0.01%
2023/05/12	3	45.03	0	0.00	44.70	3	14,432	0.02%
2023/05/11	4	45.86	9	45.69	45.10	-5	14,491	-0.03%
2023/05/10	10	47.97	57	47.65	47.50	-47	14,739	-0.32%
2023/05/09	5	51.72	105	52.12	50.10	-100	14,593	-0.69%	大賣/
2023/05/08	10	52.43	1	52.10	52.30	9	14,584	0.06%
2023/05/05	4	51.48	2	51.80	51.10	2	14,625	0.01%
2023/05/04	47	52.99	0	53.10	52.70	47	14,834	0.32%
2023/05/03	78	52.41	18	52.52	52.70	60	14,940	0.40%
2023/05/02	58	52.34	8	51.86	52.00	50	15,255	0.33%
2023/04/28	5	50.46	6	50.92	50.80	-1	15,519	-0.01%
2023/04/27	5	49.11	8	49.27	49.30	-3	15,715	-0.02%
2023/04/26	10	48.78	8	48.72	49.10	2	15,602	0.01%
2023/04/25	17	48.09	11	47.96	47.55	6	15,561	0.04%
2023/04/24	18	51.44	16	51.80	50.80	2	15,651	0.01%
2023/04/21	13	52.78	9	54.44	51.00	4	16,233	0.02%
2023/04/20	18	57.63	14	58.44	56.10	4	15,952	0.03%
2023/04/19	13	61.71	16	61.69	60.00	-3	15,709	-0.02%
2023/04/18	14	57.68	15	58.57	59.20	-1	14,989	-0.01%
2023/04/17	5	53.76	6	53.78	53.90	-1	14,833	-0.01%
2023/04/14	3	53.07	1	53.80	52.70	2	14,809	0.01%
2023/04/13	4	53.80	13	54.75	53.10	-9	14,713	-0.06%
2023/04/12	8	53.24	5	53.34	52.50	3	14,240	0.02%
2023/04/11	19	51.59	18	51.27	52.20	1	13,914	0.01%
2023/04/10	2	51.20	7	51.04	51.40	-5	13,711	-0.04%
2023/04/07	5	50.54	0	0.00	50.80	5	13,678	0.04%
2023/04/06	4	52.63	6	52.97	51.90	-2	13,603	-0.01%
2023/03/31	27	51.26	23	51.64	51.50	4	13,485	0.03%
2023/03/30	54	50.89	48	51.01	50.70	6	13,582	0.04%
2023/03/29	4	50.21	5	50.60	51.10	-1	13,391	-0.01%
2023/03/28	6	50.69	25	50.42	48.50	-19	13,112	-0.14%
2023/03/27	5	48.22	1	48.20	48.05	4	12,701	0.03%
2023/03/24	0	0.00	10	47.55	47.50	-10	12,630	-0.08%
2023/03/23	5	46.35	0	0.00	45.95	5	12,567	0.04%
2023/03/20	10	46.55	0	0.00	45.80	10	12,591	0.08%
2023/03/16	1	44.40	1	44.15	44.15	0	12,317	0.00%
2023/03/15	2	47.95	25	47.14	46.55	-23	12,378	-0.19%
2023/03/14	2	47.05	0	0.00	47.00	2	12,440	0.02%
2023/03/13	1	47.75	0	0.00	47.10	1	12,889	0.01%
2023/03/10	1	48.20	0	0.00	48.20	1	14,009	0.01%
2023/03/09	2	51.30	2	53.00	50.60	0	14,839	0.00%
2023/03/08	0	0.00	8	51.36	51.80	-8	15,272	-0.05%
2023/03/07	19	51.38	13	50.82	50.90	6	15,925	0.04%
2023/03/06	6	49.37	1	49.40	49.10	5	15,791	0.03%
2023/03/03	5	48.60	0	0.00	48.25	5	15,673	0.03%
2023/03/01	1	47.70	0	0.00	47.35	1	15,591	0.01%
2023/02/24	0	0.00	1	48.40	47.60	-1	15,639	-0.01%
2023/02/23	2	47.90	0	0.00	48.00	2	15,656	0.01%
2023/02/22	26	49.28	12	49.56	48.70	14	15,445	0.09%
2023/02/21	1	56.10	2	55.55	54.10	-1	15,113	-0.01%
2023/02/20	13	54.27	28	53.08	55.00	-15	14,783	-0.10%
2023/02/17	6	51.73	3	51.10	51.30	3	14,276	0.02%
2023/02/16	10	51.85	11	51.59	52.20	-1	14,087	-0.01%
2023/02/15	1	50.30	2	51.10	50.40	-1	13,916	-0.01%
2023/02/14	19	50.21	7	50.83	49.70	12	13,857	0.09%
2023/02/13	12	50.86	13	51.34	50.70	-1	13,710	-0.01%
2023/02/10	30	51.92	30	51.88	51.50	0	13,452	0.00%
2023/02/09	1	49.61	1	49.75	50.70	0	12,702	0.00%
2023/02/08	8	51.20	7	51.69	49.10	1	12,586	0.01%
2023/02/03	1	48.25	0	0.00	47.65	1	11,964	0.01%
2023/02/02	4	51.30	4	49.93	49.60	0	11,797	0.00%
2023/02/01	12	48.50	0	0.00	48.40	12	11,384	0.11%
2023/01/31	9	49.31	5	48.35	49.40	4	11,123	0.04%
2023/01/30	0	0.00	1	46.45	48.85	-1	10,565	-0.01%
2023/01/17	17	44.99	24	44.65	44.45	-7	10,143	-0.07%
2023/01/16	1	42.10	0	0.00	42.10	1	9,662	0.01%
2023/01/13	4	42.36	2	42.85	42.00	2	9,590	0.02%
2023/01/12	5	42.27	5	42.33	42.50	0	9,425	0.00%
2023/01/11	23	43.43	16	43.81	42.30	7	9,065	0.08%
2023/01/10	2	43.13	3	44.35	44.85	-1	8,348	-0.01%
2023/01/09	9	40.49	4	40.64	40.80	5	8,206	0.06%
2023/01/05	3	41.17	2	40.75	39.60	1	8,046	0.01%
2023/01/04	47	41.38	59	41.73	41.65	-12	7,904	-0.15%
2023/01/03	49	41.32	39	41.10	41.60	10	7,805	0.13%
2022/12/30	16	40.00	19	40.13	39.80	-3	7,719	-0.04%
2022/12/28	33	40.86	32	41.06	40.70	1	7,677	0.01%
2022/12/27	15	41.78	20	42.11	41.80	-5	7,597	-0.07%
2022/12/26	32	42.89	29	42.91	42.25	3	7,521	0.04%
2022/12/23	81	42.02	80	42.32	41.60	1	7,400	0.01%
2022/12/22	8	46.19	5	43.40	43.10	3	7,244	0.04%
2022/12/21	4	47.16	0	0.00	47.85	4	7,004	0.06%
2022/12/13	0	0.00	1	51.70	51.70	-1	7,041	-0.01%
2022/12/08	1	49.60	0	0.00	50.50	1	7,085	0.01%
2022/12/06	0	0.00	1	52.80	52.80	-1	6,959	-0.01%
2022/12/05	306	52.50	190	52.65	53.00	116	6,922	1.68%	大買/大賣/鉅額交易
2022/12/02	378	51.61	292	51.72	51.20	86	6,501	1.32%	大買/大賣/
2022/12/01	146	49.48	348	48.62	51.30	-202	5,283	-3.82%	大買/大賣/鉅額交易
2022/11/30	43	44.51	45	44.91	46.65	-2	4,347	-0.05%
2022/11/29	24	40.56	25	40.87	42.45	-1	3,858	-0.03%
2022/11/28	21	37.27	21	38.50	38.60	0	3,050	0.00%
2022/11/24	1	36.50	4	36.48	35.60	-3	2,940	-0.10%
2022/11/22	4	36.68	2	37.08	36.00	2	2,943	0.07%
2022/11/21	7	37.16	14	37.26	36.80	-7	2,890	-0.24%
2022/11/18	0	0.00	10.1	35.60	35.95	-10.1	2,836	-0.35%
2022/11/17	61	34.37	61	34.02	34.35	0	2,771	0.00%
2022/11/11	9	34.88	18	35.96	33.90	-9	2,893	-0.31%
2022/11/10	10	34.93	0	0.00	34.30	10	2,877	0.35%
2022/11/04	1	32.55	1	32.80	32.55	0	3,025	0.00%
2022/10/14	1	31.70	1	31.45	31.45	0	3,761	0.00%
2022/10/07	0	0.00	2	36.10	36.00	-2	3,851	-0.05%
2022/10/03	0	0.00	1	33.55	33.25	-1	4,175	-0.02%
2022/09/30	3	32.02	0	0.00	34.10	3	4,300	0.07%
2022/09/29	1	34.55	0	0.00	33.55	1	4,352	0.02%
2022/09/28	6	34.92	0	0.00	33.55	6	4,408	0.14%
2022/09/26	2	36.00	3	36.00	35.90	-1	4,622	-0.02%
2022/09/23	7	38.43	7	40.84	37.55	0	4,669	0.00%
2022/09/22	4	39.89	1	39.80	40.20	3	4,665	0.06%
2022/09/21	0	0.00	2	39.15	38.85	-2	4,648	-0.04%
2022/09/20	1	38.05	3	38.65	38.80	-2	4,621	-0.04%
2022/09/16	5	38.80	2	39.80	38.55	3	4,541	0.07%
2022/09/15	4	39.94	7	39.94	39.90	-3	4,487	-0.07%
2022/09/14	1	38.70	3	38.58	38.70	-2	4,368	-0.05%
2022/09/13	3	38.15	2	38.65	38.25	1	4,320	0.02%
2022/09/12	6	37.16	3	38.30	39.00	3	4,261	0.07%
2022/09/08	2	37.05	14	36.64	36.45	-12	4,179	-0.29%
2022/09/07	0	0.00	2	34.05	34.10	-2	4,083	-0.05%
2022/09/06	2	34.53	2	34.78	33.65	0	4,059	0.00%
2022/09/05	11	35.52	8	38.79	34.60	3	4,000	0.07%
2022/09/02	1	37.40	2	38.43	37.90	-1	3,869	-0.03%
2022/09/01	3	37.28	0	0.00	37.65	3	3,844	0.08%
2022/08/31	2	38.63	3	39.25	39.00	-1	3,813	-0.03%
2022/08/30	2	38.10	3	38.93	38.80	-1	3,784	-0.03%
2022/08/29	7	38.26	3	38.05	38.00	4	3,757	0.11%
2022/08/26	4	39.75	0	0.00	39.35	4	3,727	0.11%
2022/08/25	8	40.38	9	40.31	41.15	-1	3,665	-0.03%
2022/08/24	1	38.40	0	0.00	38.60	1	3,583	0.03%
2022/08/23	6	38.72	7	39.16	38.85	-1	3,557	-0.03%
2022/08/22	6	39.26	1	40.25	39.05	5	3,516	0.14%
2022/08/19	6	38.34	13	38.70	39.90	-7	3,461	-0.20%
2022/08/18	5	37.21	5	37.99	37.65	0	3,335	0.00%
2022/08/17	2	37.73	2	38.68	37.55	0	3,289	0.00%
2022/08/16	3	37.50	3	38.18	37.20	0	3,242	0.00%
2022/08/15	11	36.95	9	37.35	38.00	2	3,211	0.06%
2022/08/12	6	36.72	2	36.75	36.05	4	3,136	0.13%
2022/08/11	7	36.11	3	36.33	36.05	4	3,052	0.13%
2022/08/10	7	34.72	7	35.59	35.00	0	2,947	0.00%
2022/08/09	7	33.67	4	33.78	35.05	3	2,803	0.11%
2022/08/08	4	32.39	3	32.55	33.70	1	2,654	0.04%
2022/08/05	0	0.00	11.7	30.65	30.65	-11.7	2,488	-0.47%
2022/08/04	2	27.85	1	28.05	27.90	1	2,438	0.04%
2022/07/29	0	0.00	1	30.10	30.05	-1	2,279	-0.04%
2022/07/25	1	30.10	0	0.00	30.40	1	2,028	0.05%
2022/07/21	0	0.00	3	27.62	28.10	-3	1,903	-0.16%
2022/07/20	1	27.80	2	28.00	27.10	-1	1,863	-0.05%
2022/07/19	1	27.55	0	0.00	27.50	1	1,835	0.05%
2022/07/18	1	28.00	0	0.00	28.00	1	1,802	0.06%
2022/07/15	0	0.00	1	26.25	26.25	-1	1,754	-0.06%
2022/07/14	1	26.55	1	28.25	28.15	0	1,684	0.00%
2022/07/13	1	29.00	1	28.90	29.50	0	1,568	0.00%
2022/07/12	1	27.50	1	27.85	29.00	0	1,442	0.00%
2022/07/11	1	27.25	2	27.00	27.00	-1	1,328	-0.08%
2022/07/08	0	0.00	11	26.81	27.00	-11	1,262	-0.87%
2022/07/07	1	25.15	1	25.85	25.85	0	1,126	0.00%
2022/07/06	11	25.80	0	0.00	23.50	11	1,055	1.04%
2022/07/04	2	23.25	4	24.50	25.85	-2	808	-0.25%
2022/07/01	0	0.00	3	23.00	23.50	-3	680	-0.44%
2022/06/30	1	22.10	12	21.76	22.60	-11	560	-1.96%
2022/06/29	10	20.35	0	0.00	20.60	10	431	2.32%
2022/05/23	0	0.00	1	20.00	19.95	-1	353	-0.28%
2022/05/20	0	0.00	0	19.05	19.75	0	325	0.00%
2022/05/10	1	18.70	0	0.00	19.25	1	283	0.35%
2022/04/20	3	18.97	0	0.00	18.70	3	238	1.26%
2022/03/17	0	17.70	0	0.00	17.80	0	396	0.00%
2022/02/10	0	0.00	20	18.41	18.35	-20	765	-2.61%
2021/12/29	0	0.00	1	19.85	19.85	-1	691	-0.14%
2021/12/28	1	20.00	0	0.00	19.85	1	664	0.15%
2021/12/02	20	18.93	20	18.39	18.35	0	512	0.00%
2021/11/23	20	19.85	0	0.00	19.15	20	508	3.93%
2021/11/18	0	0.00	10	19.54	19.70	-10	435	-2.29%
2021/11/17	5	20.30	73	19.60	19.95	-68	408	-16.64%
2021/11/16	46	18.97	26	18.92	19.60	20	318	6.27%
2021/11/09	30	17.90	0	0.00	17.55	30	265	11.31%
2021/09/16	1	17.40	0	0.00	17.35	1	688	0.15%
2021/08/17	16	18.50	0	0.00	18.15	16	925	1.73%
2021/08/03	18	20.28	10	19.88	20.05	8	1,060	0.75%
2021/07/27	0	0.00	12	20.82	20.30	-12	1,021	-1.17%
2021/07/22	0	0.00	3	19.92	19.65	-3	960	-0.31%
2021/07/20	1	19.70	0	0.00	19.25	1	1,088	0.09%
2021/07/19	1	19.35	1	19.85	19.90	0	1,138	0.00%
2021/07/15	0	0.00	1	19.70	19.40	-1	1,237	-0.08%
2021/07/14	1	19.65	0	0.00	19.50	1	1,241	0.08%
2021/07/13	10	19.92	0	0.00	19.40	10	1,227	0.81%
2021/07/05	0	0.00	1	19.00	19.45	-1	1,418	-0.07%
2021/06/29	2	19.50	0	0.00	18.75	2	1,577	0.13%
2021/06/16	12	21.02	2	21.05	20.70	10	1,615	0.62%
2021/06/03	1	19.50	0	0.00	19.30	1	1,800	0.06%
2021/05/10	10	20.67	10	20.95	20.60	0	1,641	0.00%
2021/05/07	1	20.90	7	21.33	21.40	-6	1,642	-0.37%
2021/05/05	5	21.10	0	0.00	20.60	5	1,630	0.31%
2021/04/29	1	23.10	0	0.00	22.90	1	1,598	0.06%
2021/04/27	0	0.00	1	23.10	24.20	-1	1,594	-0.06%
2021/04/23	1	22.75	2	23.03	23.10	-1	1,457	-0.07%
2021/04/22	1	23.85	0	0.00	22.95	1	1,422	0.07%
2021/04/21	1	23.55	2	24.10	24.25	-1	1,399	-0.07%
2021/04/20	0	0.00	1	24.25	24.25	-1	1,312	-0.08%
2021/04/19	2	24.38	1	24.30	24.00	1	1,310	0.08%
2021/04/16	1	25.20	0	0.00	25.20	1	1,271	0.08%
2021/04/14	1	25.05	1	24.50	25.70	0	1,256	0.00%
2021/04/12	0	0.00	1	26.60	26.05	-1	1,247	-0.08%
2021/04/09	2	25.33	1	25.55	25.95	1	1,216	0.08%
2021/02/18	1	23.00	1	23.70	24.10	0	1,397	0.00%
2021/02/17	1	22.75	1	22.65	22.70	0	1,392	0.00%
2021/02/02	0	0.00	3	22.07	22.30	-3	1,436	-0.21%
2021/01/19	1	24.00	0	0.00	24.00	1	1,611	0.06%
2021/01/15	3	24.00	0	0.00	23.70	3	1,616	0.19%
2021/01/12	0	0.00	3	24.80	25.15	-3	1,635	-0.18%
2021/01/11	1	25.55	0	0.00	25.45	1	1,669	0.06%
2020/12/31	0	0.00	2	27.30	26.95	-2	1,715	-0.12%
2020/12/30	0	0.00	1	26.35	26.30	-1	1,696	-0.06%
2020/12/25	0	0.00	1	26.40	26.20	-1	1,713	-0.06%
2020/12/23	0	0.00	1	26.15	26.10	-1	1,734	-0.06%
2020/12/16	0	0.00	1	26.70	26.70	-1	1,890	-0.05%
2020/12/14	1	27.00	0	0.00	26.60	1	1,941	0.05%
2020/12/11	0	0.00	1	26.25	26.30	-1	1,985	-0.05%
2020/12/09	0	0.00	1	27.80	27.80	-1	2,183	-0.05%
2020/12/07	0	0.00	4	28.15	28.15	-4	2,292	-0.17%
2020/12/04	4	28.94	0	0.00	28.75	4	2,314	0.17%
2020/12/03	6	30.01	5	30.12	29.30	1	2,294	0.04%
2020/11/30	0	0.00	3	28.80	28.35	-3	2,259	-0.13%
2020/11/27	3	28.65	3	28.80	28.80	0	2,428	0.00%
2020/11/26	3	28.55	0	0.00	28.60	3	2,423	0.12%
2020/11/25	0	0.00	2	28.40	28.30	-2	2,427	-0.08%
2020/11/23	0	0.00	1	28.45	28.50	-1	2,420	-0.04%
2020/11/20	2	29.15	3	28.87	28.70	-1	2,430	-0.04%
2020/11/19	1	28.20	4	28.15	28.20	-3	2,408	-0.12%
2020/11/18	7	28.05	14	28.01	28.35	-7	2,416	-0.29%
2020/11/17	7	27.94	9	27.96	28.15	-2	2,480	-0.08%
2020/11/13	5	26.73	3	26.90	26.80	2	2,597	0.08%
2020/11/12	3	27.15	3	26.70	26.35	0	2,664	0.00%
2020/11/09	8	27.34	8	27.66	27.10	0	3,255	0.00%
2020/11/06	3	26.95	0	0.00	26.35	3	3,287	0.09%
2020/10/16	0	0.00	1	25.60	25.55	-1	4,499	-0.02%
2020/10/13	0	0.00	1	25.95	26.00	-1	4,610	-0.02%
2020/10/12	1	26.00	0	0.00	26.15	1	4,650	0.02%
2020/10/07	1	27.25	0	0.00	27.25	1	4,688	0.02%
2020/09/24	10	27.50	0	0.00	27.35	10	6,373	0.16%
2020/09/22	3	28.30	0	0.00	28.25	3	6,990	0.04%
2020/09/21	0	0.00	3	29.75	29.10	-3	7,095	-0.04%
2020/09/16	2	29.90	0	0.00	29.90	2	7,134	0.03%
2020/09/15	1	31.85	2	31.50	30.65	-1	7,208	-0.01%
2020/09/14	0	0.00	1	31.15	30.70	-1	7,299	-0.01%
2020/09/08	0	0.00	10	28.70	28.80	-10	7,074	-0.14%
2020/09/07	3	30.27	3	30.00	28.85	0	7,080	0.00%
2020/09/04	13	29.97	0	0.00	29.95	13	7,055	0.18%
2020/09/02	0	0.00	4	30.40	31.10	-4	6,930	-0.06%
2020/09/01	0	0.00	3	28.25	28.30	-3	6,792	-0.04%
2020/08/31	3	28.10	0	0.00	27.95	3	6,787	0.04%
2020/08/27	3	27.65	3	27.85	27.40	0	6,824	0.00%
2020/08/24	0	0.00	1	27.45	27.45	-1	6,819	-0.01%
2020/08/21	7	27.14	6	27.28	27.75	1	6,827	0.01%
2020/08/20	7	27.25	3	28.00	25.80	4	6,782	0.06%
2020/08/19	7	29.71	7	29.91	28.60	0	6,700	0.00%
2020/08/18	4	31.08	6	31.48	30.85	-2	6,735	-0.03%
2020/08/17	6	32.78	1	31.65	31.55	5	6,751	0.07%
2020/08/14	6	32.06	6	31.87	31.80	0	6,747	0.00%
2020/08/13	5	31.26	7	32.41	33.05	-2	6,606	-0.03%
2020/08/12	14	28.58	14	29.20	30.10	0	6,279	0.00%
2020/08/10	3	28.65	6	28.25	27.75	-3	6,268	-0.05%
2020/08/06	2	28.63	4	29.18	28.20	-2	6,313	-0.03%
2020/08/05	1	29.15	1	29.25	29.15	0	6,412	0.00%
2020/08/04	3	28.35	4	28.86	28.85	-1	6,458	-0.02%
2020/08/03	4	27.98	1	28.20	28.20	3	6,424	0.05%
2020/07/31	0	0.00	1	28.30	28.35	-1	6,419	-0.02%
2020/07/30	1	27.60	0	0.00	27.75	1	6,375	0.02%
2020/07/29	1	26.75	2	27.00	27.30	-1	6,357	-0.02%
2020/07/28	2	26.48	4	26.90	26.60	-2	6,282	-0.03%
2020/07/27	5	29.48	33	30.67	28.85	-28	6,184	-0.45%
2020/07/24	38	33.56	8	32.68	31.80	30	6,070	0.49%
2020/07/23	1	32.25	0	0.00	31.20	1	5,660	0.02%
2020/07/22	0	0.00	1	32.40	31.75	-1	5,608	-0.02%
2020/07/17	0	0.00	5	30.28	29.25	-5	5,456	-0.09%
2020/07/16	0	0.00	4	30.25	30.55	-4	5,427	-0.07%
2020/07/15	2	29.55	0	0.00	29.55	2	5,381	0.04%
2020/07/14	0	0.00	10	31.05	30.75	-10	5,345	-0.19%
2020/07/13	10	31.20	0	0.00	31.50	10	5,304	0.19%
2020/07/10	5	30.69	9	31.51	31.50	-4	5,255	-0.08%
2020/07/09	4	36.55	5	35.25	34.00	-1	5,149	-0.02%
2020/07/08	1	34.60	5	34.58	35.25	-4	5,049	-0.08%
2020/07/07	31	35.66	18	35.84	35.35	13	4,966	0.26%
2020/07/06	5	34.73	2	34.95	35.30	3	4,304	0.07%
2020/07/03	46	31.53	48	31.61	32.10	-2	4,067	-0.05%
2020/07/02	5	28.10	8	28.63	29.20	-3	3,614	-0.08%
2020/07/01	17	25.37	20	25.67	26.55	-3	3,275	-0.09%
2020/06/30	15	24.33	5	24.41	24.25	10	2,928	0.34%
2020/06/24	3	23.90	3	23.30	23.30	0	2,747	0.00%
2020/06/23	0	0.00	10	23.10	23.05	-10	2,692	-0.37%
2020/06/22	1	24.15	1	23.35	23.45	0	2,670	0.00%
2020/06/19	2	23.40	2	23.53	24.35	0	2,548	0.00%
2020/06/16	10	21.90	0	0.00	22.15	10	2,328	0.43%
2020/06/15	3	21.85	0	0.00	21.30	3	2,314	0.13%
2020/06/11	0	0.00	10	21.80	21.10	-10	2,307	-0.43%
2020/06/03	10	23.50	0	0.00	23.55	10	2,250	0.44%
2020/05/27	0	0.00	10	25.00	24.45	-10	2,127	-0.47%
2020/05/18	10	21.85	0	0.00	20.95	10	1,723	0.58%
2020/05/12	1	24.05	0	0.00	23.80	1	1,517	0.07%
2020/05/11	0	0.00	1	22.30	22.40	-1	1,391	-0.07%
2020/04/30	7	19.50	0	0.00	19.15	7	1,273	0.55%
2020/04/28	0	0.00	14	17.06	17.45	-14	1,228	-1.14%
2020/04/27	10	16.70	0	0.00	16.70	10	1,231	0.81%
2020/04/24	4	16.15	0	0.00	16.10	4	1,224	0.33%
2020/04/23	1	16.60	1	16.55	16.60	0	1,194	0.00%
2020/04/17	1	16.05	1	15.85	16.00	0	1,257	0.00%
2020/04/15	9	15.28	9	15.20	15.20	0	1,253	0.00%
2020/03/12	0	0.00	7	17.31	17.30	-7	2,114	-0.33%
2020/03/06	0	0.00	10	19.70	19.80	-10	2,076	-0.48%
2020/02/27	0	20.10	1	20.25	19.70	-1	2,111	-0.05%
2020/02/26	0	20.60	0	0.00	20.55	0	2,114	0.00%
2020/02/25	0	20.50	0	0.00	20.40	0	2,122	0.00%
2020/02/20	1	21.50	0	0.00	21.25	1	2,202	0.05%
2020/02/19	10	21.70	0	0.00	21.35	10	2,210	0.45%
2020/02/04	10	20.90	10	21.10	21.10	0	2,567	0.00%
2020/01/14	1	25.50	1	25.55	25.65	0	3,036	0.00%
2020/01/10	1	24.35	0	0.00	24.15	1	2,959	0.03%
2020/01/07	4	26.25	3	26.15	25.20	1	2,965	0.03%
2020/01/06	2	25.53	2	25.60	25.50	0	2,817	0.00%
2020/01/03	1	25.90	5	26.06	25.05	-4	2,734	-0.15%
2020/01/02	5	25.64	2	25.80	25.75	3	2,654	0.11%
2019/12/31	2	25.35	3	25.37	25.55	-1	2,553	-0.04%
2019/12/30	1	24.15	1	24.25	23.90	0	2,237	0.00%
2019/12/24	10	23.77	8	23.49	23.25	2	2,250	0.09%
2019/12/19	2	24.00	2	24.10	23.40	0	2,438	0.00%
2019/12/17	1	23.50	0	0.00	23.25	1	2,384	0.04%
2019/12/11	3	24.35	3	24.80	24.00	0	2,311	0.00%
2019/11/20	0	0.00	1	24.95	24.80	-1	2,110	-0.05%
2019/11/19	2	25.80	1	25.80	25.50	1	2,120	0.05%
2019/11/14	1	24.60	0	0.00	24.60	1	2,032	0.05%
2019/11/13	2	25.05	2	25.05	25.10	0	2,016	0.00%
2019/11/12	1	23.85	0	0.00	23.75	1	1,958	0.05%
2019/11/11	1	24.05	0	0.00	23.45	1	1,949	0.05%
2019/11/07	1	25.10	0	0.00	24.50	1	1,905	0.05%
2019/11/06	2	25.80	0	0.00	25.15	2	1,866	0.11%
2019/11/04	0	0.00	6	27.95	27.60	-6	1,767	-0.34%
2019/11/01	5	26.01	1	25.85	27.45	4	1,654	0.24%
2019/10/31	2	25.60	0	0.00	25.60	2	1,565	0.13%
2019/10/30	1	26.10	0	0.00	26.40	1	1,532	0.07%
2019/10/29	2	26.20	5	26.70	25.85	-3	1,464	-0.20%
2019/10/28	1	24.20	3	24.38	25.95	-2	1,234	-0.16%
2019/10/25	1	23.25	2	23.45	23.60	-1	1,054	-0.09%
2019/10/23	2	22.40	0	0.00	22.30	2	939	0.21%
2019/10/17	1	22.70	1	23.40	23.10	0	928	0.00%
2019/10/07	3	22.20	0	0.00	21.75	3	845	0.35%
2019/09/25	7	23.04	7	22.35	22.30	0	787	0.00%
2019/09/24	0	0.00	1	22.75	22.75	-1	705	-0.14%
2019/09/23	0	0.00	2	20.40	20.70	-2	570	-0.35%
2019/09/12	0.1	20.50	0	0.00	20.55	0.1	594	0.02%
2019/09/11	0.8	20.50	0	0.00	20.50	0.8	598	0.13%
2019/08/22	10	21.45	10	21.50	21.25	0	619	0.00%
2019/08/20	1	20.30	0	0.00	20.00	1	592	0.17%
2019/07/25	0	0.00	10	23.00	22.85	-10	586	-1.70%
2019/07/23	2	22.85	2	22.85	22.75	0	572	0.00%
2019/07/05	10	23.00	0	0.00	22.70	10	606	1.65%
2019/06/17	1	21.75	1	21.50	21.20	0	710	0.00%
2019/06/14	4	21.10	4	21.25	21.75	0	698	0.00%
2019/05/14	0	0.00	1	19.35	20.15	-1	1,406	-0.07%
2019/05/03	0	0.00	1	22.90	22.95	-1	1,428	-0.07%
2019/05/02	1	22.70	0	0.00	22.65	1	1,428	0.07%
2019/04/25	0	24.00	0	0.00	23.85	0	1,427	0.00%
2019/04/11	1	26.00	0	0.00	25.85	1	1,592	0.06%
2019/04/09	0	0.00	2	26.40	26.10	-2	1,669	-0.12%
2019/03/26	0	0.00	5	25.00	25.00	-5	1,669	-0.30%
2019/03/22	0	0.00	3	26.40	26.50	-3	1,647	-0.18%
2019/03/21	10	28.70	0	0.00	27.65	10	1,621	0.62%
2019/03/07	0	0.00	6	28.60	27.85	-6	1,644	-0.36%
2019/03/06	6	27.25	0	0.00	27.65	6	1,588	0.38%
2019/03/05	0	0.00	1	27.65	27.45	-1	1,581	-0.06%
2019/03/04	0	0.00	1	28.30	28.45	-1	1,556	-0.06%
2019/02/26	2	27.80	0	0.00	28.10	2	1,509	0.13%
2019/02/25	2	28.50	0	0.00	28.50	2	1,456	0.14%
2019/02/22	3	27.37	4	27.69	27.15	-1	1,379	-0.07%
2019/02/21	1	26.65	12	26.87	27.15	-11	1,278	-0.86%
2019/02/20	3	24.95	4	24.69	24.95	-1	1,096	-0.09%
2019/02/19	2	22.70	2	22.73	22.70	0	1,003	0.00%
2019/02/18	2	22.70	0	0.00	22.30	2	1,003	0.20%
2019/02/15	1	23.10	0	0.00	22.60	1	999	0.10%
2019/02/11	1	22.50	10	22.97	22.95	-9	1,045	-0.86%
2019/01/30	2	22.60	1	22.80	22.55	1	1,042	0.10%
2019/01/29	8	22.80	1	22.50	22.50	7	1,039	0.67%
2019/01/28	4	23.09	1	22.40	22.60	3	1,031	0.29%
2019/01/25	1	21.80	0	0.00	21.85	1	1,010	0.10%
2019/01/24	1	21.70	2	22.05	21.95	-1	1,011	-0.10%
2019/01/16	1	22.55	0	0.00	22.50	1	1,008	0.10%
2019/01/15	0	0.00	1	22.90	22.70	-1	1,001	-0.10%
2019/01/14	1	22.50	0	0.00	22.25	1	986	0.10%
2019/01/10	1	23.65	1	23.50	23.45	0	962	0.00%
2019/01/09	5	24.18	6	23.65	22.90	-1	942	-0.11%
2019/01/08	2	23.40	2	23.50	23.50	0	895	0.00%
2019/01/07	0	0.00	1	24.20	23.90	-1	880	-0.11%
2019/01/04	3	23.17	0	0.00	23.00	3	827	0.36%
2019/01/02	0	0.00	2	23.10	23.55	-2	771	-0.26%
2018/12/27	0	0.00	1	21.60	21.50	-1	687	-0.15%
2018/12/24	0	0.00	1	21.00	22.15	-1	633	-0.16%
2018/12/17	1	21.00	0	0.00	20.95	1	588	0.17%
2018/12/14	1	21.05	4	21.14	21.35	-3	584	-0.51%
2018/12/13	7	21.97	5	21.70	21.75	2	577	0.35%
2018/12/12	2	21.08	2	21.43	21.25	0	552	0.00%
2018/12/10	2	21.30	2	21.80	20.45	0	536	0.00%
2018/12/07	2	20.93	1	21.30	21.10	1	496	0.20%
2018/12/05	4	22.33	2	23.50	21.40	2	454	0.44%
2018/12/04	1	21.40	2	21.05	21.50	-1	409	-0.24%
2018/12/03	1	20.05	2	20.23	20.00	-1	388	-0.26%
2018/11/29	1	19.40	1	19.70	19.25	0	374	0.00%
2018/09/11	1	19.50	0	0.00	19.95	1	654	0.15%
2018/08/08	1	25.25	0	0.00	24.90	1	1,343	0.07%
2018/08/07	1	25.05	0	0.00	24.55	1	1,342	0.07%
2018/07/18	1	26.45	2	26.60	26.40	-1	1,374	-0.07%
2018/07/13	1	25.90	0	0.00	25.85	1	1,324	0.08%
2018/07/06	2	25.00	0	0.00	26.20	2	1,334	0.15%
2018/07/02	2	28.78	4	29.55	27.50	-2	1,337	-0.15%
2018/06/29	3	28.15	1	27.25	28.20	2	1,264	0.16%
2018/06/22	1	26.65	0	0.00	26.75	1	1,383	0.07%
2018/06/19	1	28.30	0	0.00	28.10	1	1,370	0.07%
2018/06/15	1	29.30	1	30.15	29.35	0	1,359	0.00%
2018/06/14	1	29.45	5	29.60	29.25	-4	1,349	-0.30%
2018/06/13	1	29.90	0	0.00	29.65	1	1,335	0.07%
2018/06/12	1	31.30	6	30.74	30.60	-5	1,302	-0.38%
2018/06/08	10	31.80	4	31.35	30.70	6	1,223	0.49%
2018/06/07	1	29.40	0	0.00	29.45	1	1,097	0.09%
2018/06/06	1	30.70	1	30.45	30.10	0	1,089	0.00%
2018/06/05	0	0.00	1	31.00	29.50	-1	1,049	-0.10%
2018/06/04	11	29.87	9	30.04	30.60	2	993	0.20%
2018/06/01	0	0.00	2	27.73	28.05	-2	854	-0.23%
2018/05/30	1	25.85	0	0.00	25.80	1	799	0.13%
2018/05/09	0	0.00	1	24.90	24.50	-1	883	-0.11%
2018/05/04	1	24.40	0	0.00	24.40	1	961	0.10%
2018/04/27	2	23.45	0	0.00	23.70	2	1,038	0.19%
2018/04/23	0	0.00	1	27.45	27.40	-1	1,028	-0.10%
2018/04/16	0	28.10	0	0.00	27.90	0	1,081	0.00%
2018/04/11	5	29.10	5	29.20	29.10	0	1,103	0.00%
2018/04/10	1	27.80	1	28.10	27.65	0	1,098	0.00%
2018/04/09	0	0.00	2	27.60	27.60	-2	1,115	-0.18%
2018/03/31	2	29.30	0	0.00	29.35	2	1,132	0.18%
2018/03/28	4	30.68	0	0.00	30.80	4	1,362	0.29%
2018/03/27	0	0.00	4	29.85	30.55	-4	1,417	-0.28%
2018/03/09	1	30.00	1	30.35	29.80	0	1,887	0.00%
2018/02/02	0	0.00	2	35.25	34.90	-2	2,883	-0.07%
2018/02/01	2	36.20	3	36.20	36.05	-1	2,876	-0.03%
2018/01/31	2	35.80	3	36.15	36.60	-1	2,849	-0.04%
2018/01/30	3	36.18	0	0.00	35.35	3	2,811	0.11%
2018/01/11	8	32.91	8	33.10	33.65	0	2,656	0.00%
2018/01/04	0	0.00	1	35.40	35.10	-1	2,596	-0.04%
2018/01/03	1	34.15	0	0.00	34.15	1	2,574	0.04%