頎邦 (6147)-兆豐-彰化券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.7
漲跌
▼0.2
漲幅
-0.29%
成交量
9,794張
產業
上櫃半導體類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.5	69.00	68.70	-0.5	8,434	-0.01%
2024/05/31	9	68.27	6	67.90	67.90	3	8,314	0.04%
2024/05/30	3	67.80	1	67.90	68.60	2	8,175	0.02%
2024/05/29	1.1	68.62	0	0.00	68.60	1.1	8,039	0.01%
2024/05/28	0	68.70	1	69.10	69.00	-1	7,952	-0.01%
2024/05/27	4.1	68.68	4	68.35	68.00	0.1	7,889	0.00%
2024/05/24	9.8	68.72	0	0.00	68.40	9.8	7,686	0.13%
2024/05/23	14	72.56	0	0.00	70.30	14	7,452	0.19%
2024/05/22	1	79.40	0	0.00	79.50	1	7,336	0.01%
2024/05/21	2	78.75	0	0.00	78.60	2	7,207	0.03%
2024/05/20	0	0.00	2	78.60	78.90	-2	7,173	-0.03%
2024/05/17	4	77.13	3	77.27	77.30	1	7,101	0.01%
2024/05/16	1	77.90	0.2	78.60	77.90	0.9	7,052	0.01%
2024/05/15	1	78.70	3	79.30	78.60	-2	7,051	-0.03%
2024/05/13	0	0.00	3.1	78.48	79.30	-3.1	7,021	-0.04%
2024/05/10	2	77.70	2	76.70	76.70	0	6,947	0.00%
2024/05/09	0	0.00	1	78.10	77.80	-1	6,878	-0.01%
2024/05/07	2	77.65	2	76.00	76.00	0	6,751	0.00%
2024/05/06	2	78.35	1	77.50	77.50	1	6,713	0.01%
2024/05/03	0	0.00	2	78.05	77.90	-2	6,684	-0.03%
2024/04/30	2	75.85	1	76.00	76.10	1	6,568	0.02%
2024/04/29	1	76.50	1	77.00	77.30	0	6,519	0.00%
2024/04/25	0	0.00	2	76.75	77.00	-2	6,459	-0.03%
2024/04/24	0	0.00	2	75.10	76.10	-2	6,467	-0.03%
2024/04/18	2	75.85	0	0.00	75.70	2	6,237	0.03%
2024/04/12	0	0.00	1	77.60	77.70	-1	6,146	-0.02%
2024/04/11	1	76.60	2	76.70	77.10	-1	6,169	-0.02%
2024/04/03	1	75.90	0	0.00	76.00	1	6,314	0.02%
2024/04/01	2	77.75	0	0.00	77.50	2	6,276	0.03%
2024/03/29	1	76.80	2	78.25	79.00	-1	6,260	-0.02%
2024/03/28	0	0.00	1	77.80	77.90	-1	5,909	-0.02%
2024/03/27	1.1	74.10	2	75.25	75.80	-0.9	5,749	-0.02%
2024/03/26	3.1	74.07	2	74.20	73.90	1.1	5,745	0.02%
2024/03/25	5.1	75.24	6	75.33	75.10	-0.9	5,797	-0.02%
2024/03/22	7.1	76.37	5	75.70	75.70	2.1	5,850	0.04%
2024/03/21	1	78.50	1	78.20	78.20	0	5,888	0.00%
2024/03/19	0	0.00	0.1	78.80	78.50	-0.1	6,188	0.00%
2024/03/18	0.1	77.20	0	0.00	77.40	0.1	6,031	0.00%
2024/03/15	0	0.00	1	76.90	76.50	-1	6,014	-0.02%
2024/03/13	2	77.90	4	78.40	79.00	-2	5,829	-0.04%
2024/03/12	1	77.10	6	77.13	76.80	-5	5,618	-0.09%
2024/03/11	5	75.30	0.1	75.10	75.70	4.9	5,522	0.09%
2024/03/08	3	77.60	1	77.00	75.40	2	5,481	0.04%
2024/03/06	0	0.00	0.8	72.80	73.80	-0.8	5,033	-0.02%
2024/03/04	0	0.00	1	72.60	72.90	-1	5,058	-0.02%
2024/02/29	1	71.10	0	0.00	71.00	1	5,009	0.02%
2024/02/27	1	71.90	0	0.00	71.70	1	4,957	0.02%
2024/02/26	1	73.40	0	0.00	73.70	1	4,901	0.02%
2024/02/23	2	73.80	1	73.60	74.00	1	4,829	0.02%
2024/02/22	2	71.80	0	0.00	71.60	2	4,518	0.04%
2024/02/20	0	71.00	0	0.00	70.40	0	4,458	0.00%
2024/02/15	0.1	69.60	0	0.00	69.60	0.1	4,372	0.00%
2024/02/05	0	0.00	1	71.00	71.00	-1	4,309	-0.02%
2024/02/02	0.1	71.20	0	0.00	71.30	0.1	4,281	0.00%
2024/01/31	0	0.00	3.2	71.22	72.00	-3.2	4,209	-0.07%
2024/01/30	0.2	72.60	0	0.00	71.60	0.2	4,194	0.00%
2024/01/26	0	0.00	5.1	73.40	73.20	-5.1	4,196	-0.12%
2024/01/24	0.1	74.30	0	0.00	74.20	0.1	4,207	0.00%
2024/01/23	2	74.50	2.2	74.19	74.20	-0.2	4,222	0.00%
2024/01/22	1.2	73.42	1	73.50	73.50	0.2	4,214	0.00%
2024/01/18	2	72.80	0	0.00	73.00	2	4,239	0.05%
2024/01/17	5	73.50	4	73.60	73.00	1	4,229	0.02%
2024/01/10	0	71.70	0	0.00	71.80	0	4,167	0.00%
2024/01/09	0	0.00	1	72.80	72.00	-1	4,147	-0.02%
2024/01/08	0.1	73.40	0	0.00	72.80	0.1	4,160	0.00%
2024/01/05	4	74.50	0	0.00	74.50	4	4,113	0.10%
2023/12/29	0	0.00	1	72.90	72.30	-1	3,895	-0.03%
2023/12/27	1	73.00	0	0.00	72.90	1	3,858	0.03%
2023/12/26	1	71.21	0	0.00	72.30	1	3,821	0.03%
2023/12/25	0.1	72.86	0	0.00	72.30	0.1	3,766	0.00%
2023/12/22	2	73.00	3	73.00	73.30	-1	3,742	-0.03%
2023/12/21	0	73.20	0	0.00	73.50	0	3,659	0.00%
2023/12/20	11.6	73.41	13	73.65	74.00	-1.5	3,558	-0.04%
2023/12/19	1	72.21	0	0.00	72.60	1	3,435	0.03%
2023/12/18	1	76.89	5	75.68	75.30	-4	3,301	-0.12%
2023/12/15	6	77.75	3	77.40	76.80	3	3,202	0.09%
2023/12/14	14	77.66	7.2	78.71	78.70	6.8	3,039	0.22%
2023/12/13	1	73.40	0	0.00	73.80	1	2,631	0.04%
2023/12/12	0	0.00	1	71.20	71.40	-1	2,569	-0.04%
2023/12/11	0	0.00	1	70.10	70.00	-1	2,546	-0.04%
2023/12/08	1	69.60	0	0.00	69.80	1	2,584	0.04%
2023/12/07	0	0.00	3	70.00	70.00	-3	2,654	-0.11%
2023/12/06	0	70.10	0	0.00	70.50	0	2,698	0.00%
2023/12/05	4	70.40	7	70.20	70.50	-3	2,733	-0.11%
2023/12/04	5	71.50	5	71.40	71.50	0	2,777	0.00%
2023/11/30	0	0.00	2	71.70	72.00	-2	2,960	-0.07%
2023/11/29	1	71.20	1	71.20	71.30	0	2,913	0.00%
2023/11/24	0	0.00	0.1	70.00	70.00	-0.1	2,976	0.00%
2023/11/23	1	69.70	0	0.00	69.80	1	2,981	0.03%
2023/11/21	0	70.00	0	0.00	69.80	0	3,055	0.00%
2023/11/16	0	68.80	0	0.00	69.30	0	3,088	0.00%
2023/11/07	8	70.01	7.1	70.00	70.10	0.9	3,249	0.03%
2023/11/06	0	0.00	0	69.80	70.00	0	3,268	0.00%
2023/11/03	0	0.00	0.1	69.40	69.60	-0.1	3,329	0.00%
2023/11/01	7	68.70	0.1	68.20	68.70	7	3,351	0.21%
2023/10/27	0	0.00	1	67.90	67.50	-1	3,386	-0.03%
2023/10/26	1	68.10	0	0.00	68.20	1	3,433	0.03%
2023/10/25	0	0.00	7	68.96	68.90	-7	3,596	-0.19%
2023/10/24	0	0.00	0	69.10	69.20	0	3,614	0.00%
2023/10/20	7	69.00	1	68.70	69.00	6	3,584	0.17%
2023/10/19	0	0.00	1	68.30	68.20	-1	3,574	-0.03%
2023/10/17	1	67.90	0	0.00	67.90	1	3,588	0.03%
2023/10/16	0.1	67.20	0	0.00	66.80	0.1	3,604	0.00%
2023/10/11	1.1	67.31	0	0.00	66.80	1.1	3,656	0.03%
2023/10/06	0	68.20	0	0.00	68.10	0	3,672	0.00%
2023/10/05	0	0.00	0	68.50	68.70	0	3,697	0.00%
2023/09/27	0	68.00	0	0.00	67.90	0	3,786	0.00%
2023/09/22	0	0.00	1	68.60	68.50	-1	3,771	-0.03%
2023/09/21	1.1	67.62	1	68.30	67.90	0.1	3,752	0.00%
2023/09/20	0	0.00	2	69.40	69.00	-2	3,746	-0.05%
2023/09/15	1	72.00	0	71.90	71.30	1	3,624	0.03%
2023/09/14	1.1	71.40	1	71.00	71.00	0.1	3,558	0.00%
2023/09/13	3	71.47	1	71.60	71.20	2	3,548	0.06%
2023/09/12	2	71.20	2	71.90	71.50	0	3,585	0.00%
2023/09/11	0	0.00	0.1	70.70	70.90	-0.1	3,580	0.00%
2023/09/08	8	71.16	10	71.03	70.90	-2	3,587	-0.06%
2023/09/07	3	71.97	2	72.25	71.50	1	3,566	0.03%
2023/09/06	1	70.90	4	71.70	72.00	-3	3,501	-0.09%
2023/09/05	1	69.80	0	0.00	70.10	1	3,326	0.03%
2023/09/01	1	69.10	0	0.00	69.20	1	3,398	0.03%
2023/08/31	0	70.30	1	69.80	69.80	-1	3,404	-0.03%
2023/08/24	1	67.10	0	0.00	67.20	1	3,303	0.03%
2023/08/21	0.1	66.80	0	0.00	66.70	0.1	3,297	0.00%
2023/08/15	0	0.00	1	67.40	67.00	-1	3,164	-0.03%
2023/08/10	0	0.00	1	67.50	67.40	-1	3,169	-0.03%
2023/08/09	2	66.70	0	0.00	67.00	2	3,141	0.06%
2023/08/08	0	0.00	0	69.20	69.10	0	3,078	0.00%
2023/08/02	0	0.00	1	67.90	67.40	-1	3,072	-0.03%
2023/08/01	0	0.00	0.1	67.80	68.20	-0.1	3,055	0.00%
2023/07/31	0	0.00	1.1	70.42	69.40	-1.1	3,017	-0.04%
2023/07/28	3	69.07	26	69.05	69.40	-23	2,937	-0.78%
2023/07/27	2	67.10	0	0.00	67.40	2	2,771	0.07%
2023/07/25	0	0.00	3	65.90	66.10	-3	2,856	-0.11%
2023/07/20	0	0.00	20	66.20	66.70	-20	2,958	-0.68%
2023/07/18	0	0.00	1	66.30	66.80	-1	3,007	-0.03%
2023/07/13	0.1	64.70	1	65.50	64.90	-0.9	3,022	-0.03%
2023/07/12	0	0.00	2	64.30	64.40	-2	2,983	-0.07%
2023/07/10	2	63.00	0	0.00	63.30	2	2,979	0.07%
2023/07/07	0	0.00	2	63.55	63.90	-2	2,988	-0.07%
2023/07/06	0	0.00	1	63.80	63.80	-1	3,002	-0.03%
2023/07/05	0	0.00	1.1	63.91	63.60	-1.1	3,024	-0.04%
2023/07/04	0	0.00	4	63.30	62.90	-4	3,006	-0.13%
2023/07/03	0	0.00	1	63.30	63.30	-1	2,997	-0.03%
2023/06/27	0	0.00	2	62.90	62.90	-2	3,105	-0.06%
2023/06/21	0.1	63.10	0	0.00	63.00	0.1	3,110	0.00%
2023/06/20	3.1	62.84	6	62.95	62.70	-2.9	3,121	-0.09%
2023/06/19	0	64.65	0	0.00	64.20	0	3,057	0.00%
2023/06/16	2	65.05	2	64.75	64.90	0	3,031	0.00%
2023/06/15	7	69.51	3	69.57	69.60	4	2,945	0.14%
2023/06/12	23	69.77	0	0.00	69.80	23	2,812	0.82%
2023/06/07	4	69.65	4	69.60	69.50	0	2,785	0.00%
2023/06/06	0	0.00	1.1	68.90	69.40	-1.1	2,817	-0.04%
2023/06/05	0	0.00	1	68.70	68.60	-1	2,817	-0.04%
2023/06/02	0	0.00	1	68.10	67.60	-1	2,843	-0.04%
2023/05/31	2	67.00	0	0.00	67.00	2	2,905	0.07%
2023/05/25	3	66.30	0	0.00	66.40	3	3,112	0.10%
2023/05/22	0	0.00	1	65.80	66.00	-1	3,186	-0.03%
2023/05/19	1	65.60	0	0.00	65.40	1	3,184	0.03%
2023/05/11	1	64.80	0	0.00	64.70	1	3,126	0.03%
2023/05/09	0	0.00	1	66.40	65.30	-1	3,156	-0.03%
2023/05/04	0.1	66.00	0	0.00	65.80	0.1	3,260	0.00%
2023/05/02	2	65.25	10	65.30	65.30	-8	3,278	-0.24%
2023/04/28	1	65.90	0	0.00	65.90	1	3,254	0.03%
2023/04/27	0	66.40	0	0.00	67.30	0	3,154	0.00%
2023/04/25	1	66.10	0	0.00	66.30	1	3,082	0.03%
2023/04/18	0	68.00	0	0.00	67.90	0	2,960	0.00%
2023/04/12	0	0.00	2	69.10	69.30	-2	2,824	-0.07%
2023/04/10	0	0.00	3	67.60	67.50	-3	2,756	-0.11%
2023/04/07	0	0.00	1	69.30	69.10	-1	2,711	-0.04%
2023/03/30	0	0.00	1	69.10	68.90	-1	2,608	-0.04%
2023/03/27	0	0.00	2	70.25	70.60	-2	2,549	-0.08%
2023/03/23	1	70.90	0	0.00	71.00	1	2,533	0.04%
2023/03/22	0	0.00	0	70.80	70.50	0	2,490	0.00%
2023/03/21	0	0.00	3	70.87	70.60	-3	2,463	-0.12%
2023/03/13	0	0.00	2	69.25	70.30	-2	2,356	-0.08%
2023/03/10	0.3	70.40	0	0.00	70.10	0.3	2,326	0.01%
2023/03/08	0.1	69.80	0	0.00	70.40	0.1	2,200	0.01%
2023/03/03	0.2	68.90	0	0.00	69.00	0.2	2,012	0.01%
2023/03/02	0.1	68.30	0	0.00	69.00	0.1	1,967	0.01%
2023/03/01	6	68.10	0	0.00	69.00	6	1,912	0.31%
2023/02/24	0	0.00	0.1	67.00	67.30	-0.1	1,805	0.00%
2023/02/23	8	66.50	8	66.90	67.10	0	1,761	0.00%
2023/02/20	0	0.00	1	64.50	64.50	-1	1,736	-0.06%
2023/02/17	1	63.52	0	0.00	63.90	1	1,753	0.06%
2023/02/15	0	0.00	1	64.80	64.40	-1	1,796	-0.06%
2023/02/13	0	63.10	0	0.00	63.30	0	1,847	0.00%
2023/02/10	0	0.00	1	64.20	64.00	-1	1,853	-0.05%
2023/02/09	0	0.00	1	64.30	63.70	-1	1,877	-0.05%
2023/02/08	0	0.00	1	64.10	64.30	-1	1,849	-0.05%
2023/02/07	1	63.40	0	0.00	63.40	1	1,778	0.06%
2023/02/01	4	58.10	4	59.40	60.50	0	1,692	0.00%
2023/01/31	0	0.00	1	60.50	60.50	-1	1,668	-0.06%
2023/01/30	0	0.00	1	61.00	60.80	-1	1,652	-0.06%
2023/01/17	0	0.00	10	60.40	60.70	-10	1,648	-0.61%
2023/01/12	10	60.90	0	0.00	61.00	10	1,670	0.60%
2023/01/11	0	0.00	2	60.60	60.60	-2	1,673	-0.12%
2023/01/05	1	58.40	0	0.00	58.80	1	1,693	0.06%
2022/12/27	0	0.00	1	58.90	59.00	-1	1,690	-0.06%
2022/12/20	1	58.10	0	0.00	58.00	1	1,750	0.06%
2022/12/06	0	0.00	3	59.10	59.00	-3	1,892	-0.16%
2022/12/02	0	0.00	7	59.36	59.40	-7	1,936	-0.36%
2022/11/28	0	0.00	1	57.80	57.70	-1	1,936	-0.05%
2022/11/25	1	58.00	0	0.00	58.00	1	1,946	0.05%
2022/11/16	0	0.00	3	59.27	59.50	-3	1,979	-0.15%
2022/11/15	0	0.00	3	58.20	58.20	-3	1,910	-0.16%
2022/11/14	0	0.00	2	58.05	57.70	-2	1,904	-0.10%
2022/11/09	0	0.00	6	57.10	57.20	-6	1,877	-0.32%
2022/11/07	0	0.00	11	56.00	56.20	-11	1,884	-0.58%
2022/10/31	0	0.00	1	54.20	54.40	-1	1,998	-0.05%
2022/10/25	1	52.80	0	0.00	52.80	1	2,055	0.05%
2022/10/21	0	0.00	1	53.80	53.30	-1	2,057	-0.05%
2022/10/20	0	0.00	1	53.10	53.30	-1	2,086	-0.05%
2022/10/11	1	50.30	0	0.00	50.20	1	2,558	0.04%
2022/10/05	0	0.00	1	52.00	51.90	-1	2,695	-0.04%
2022/09/30	1	50.40	0	0.00	50.50	1	2,808	0.04%
2022/09/29	0	0.00	1	51.60	51.30	-1	2,848	-0.04%
2022/09/26	4	51.43	0	0.00	51.30	4	2,911	0.14%
2022/09/22	1	52.50	1	53.20	53.20	0	2,997	0.00%
2022/09/21	8	53.60	0	0.00	53.50	8	3,019	0.26%
2022/09/20	2	53.90	0	0.00	53.80	2	3,052	0.07%
2022/09/19	7	54.19	0	0.00	53.90	7	3,051	0.23%
2022/09/16	1	55.30	2	55.50	54.90	-1	3,033	-0.03%
2022/09/14	2	55.15	0	0.00	55.60	2	3,106	0.06%
2022/09/08	1	55.30	8	56.10	56.80	-7	3,244	-0.22%
2022/09/06	4	55.13	2	55.20	55.10	2	3,244	0.06%
2022/09/05	1	55.60	3	55.70	55.60	-2	3,238	-0.06%
2022/09/02	1	56.40	0	0.00	56.20	1	3,258	0.03%
2022/09/01	1	56.50	1	56.80	56.60	0	3,253	0.00%
2022/08/29	2	56.65	0	0.00	56.80	2	3,287	0.06%
2022/08/26	4	57.40	4	57.70	57.70	0	3,294	0.00%
2022/08/25	3	56.93	0	0.00	57.20	3	3,293	0.09%
2022/08/24	5	56.54	4	56.50	56.60	1	3,305	0.03%
2022/08/22	1	57.40	1	57.60	57.00	0	3,307	0.00%
2022/08/19	0	0.00	1	57.40	57.30	-1	3,297	-0.03%
2022/08/17	0	0.00	1	57.40	56.70	-1	3,312	-0.03%
2022/08/16	0	0.00	1	56.60	56.50	-1	3,288	-0.03%
2022/08/15	1	56.30	10	56.50	56.60	-9	3,266	-0.28%
2022/08/12	2	56.35	2	56.45	56.20	0	3,247	0.00%
2022/08/10	0	0.00	1	55.30	55.10	-1	3,237	-0.03%
2022/08/09	3	55.60	0	0.00	55.90	3	3,244	0.09%
2022/08/08	3	54.37	2	55.55	55.70	1	3,223	0.03%
2022/08/05	4	55.10	2	55.60	55.30	2	3,182	0.06%
2022/08/03	4	54.20	0	0.00	54.40	4	3,149	0.13%
2022/08/02	4	54.53	0	0.00	54.50	4	3,149	0.13%
2022/08/01	2	55.35	0	0.00	55.60	2	3,115	0.06%
2022/07/27	5	54.30	0	0.00	54.10	5	3,122	0.16%
2022/07/26	1	54.60	6	54.50	54.30	-5	3,109	-0.16%
2022/07/25	3	55.30	2	55.10	55.40	1	3,111	0.03%
2022/07/22	3	54.90	8	55.28	55.80	-5	3,117	-0.16%
2022/07/21	3	54.50	0	0.00	55.20	3	3,108	0.10%
2022/07/20	18	54.61	3	54.90	54.90	15	3,053	0.49%
2022/07/19	1	59.70	3	59.90	59.90	-2	2,925	-0.07%
2022/07/18	6	58.00	6	58.88	59.80	0	2,812	0.00%
2022/07/15	0	0.00	3	57.40	57.60	-3	2,749	-0.11%
2022/07/13	3	55.47	0	0.00	55.20	3	2,705	0.11%
2022/07/12	0	0.00	3	55.20	55.20	-3	2,735	-0.11%
2022/07/07	0	0.00	1	55.60	56.00	-1	2,654	-0.04%
2022/07/06	7	55.87	6	55.35	54.60	1	2,617	0.04%
2022/07/05	7	56.77	6	57.05	57.00	1	2,616	0.04%
2022/07/04	3	57.10	3	56.60	56.60	0	2,620	0.00%
2022/07/01	4	58.63	0	0.00	57.50	4	2,655	0.15%
2022/06/30	7	59.76	3	59.30	59.30	4	2,660	0.15%
2022/06/29	1	62.10	0	0.00	61.80	1	2,613	0.04%
2022/06/28	1	63.60	5	63.08	63.30	-4	2,601	-0.15%
2022/06/27	1	64.40	0	0.00	64.60	1	2,607	0.04%
2022/06/23	1	64.00	0	0.00	64.40	1	2,603	0.04%
2022/06/22	2	65.40	0	0.00	64.80	2	2,584	0.08%
2022/06/20	2	66.55	0	0.00	66.00	2	2,607	0.08%
2022/06/17	3	66.67	1	67.60	68.30	2	2,609	0.08%
2022/06/16	2	67.55	0	0.00	67.50	2	2,543	0.08%
2022/06/15	1	68.10	0	0.00	68.00	1	2,556	0.04%
2022/06/10	0	0.00	1	69.40	69.30	-1	2,721	-0.04%
2022/06/07	0	0.00	1	69.90	70.10	-1	3,013	-0.03%
2022/06/02	0	0.00	2	69.75	69.50	-2	3,173	-0.06%
2022/06/01	0	0.00	1	69.90	69.50	-1	3,312	-0.03%
2022/05/26	1	68.00	0	0.00	67.80	1	3,956	0.03%
2022/05/25	1	68.00	0	0.00	68.40	1	4,078	0.02%
2022/05/24	1	68.20	1	69.00	68.20	0	4,161	0.00%
2022/05/20	0	0.00	0	69.10	69.20	0	4,213	0.00%
2022/05/19	1	68.60	0	0.00	69.10	1	4,244	0.02%
2022/05/18	0	0.00	2	69.80	69.60	-2	4,247	-0.05%
2022/05/17	0	0.00	1	69.20	69.10	-1	4,244	-0.02%
2022/05/10	0	0.00	1.1	67.80	68.20	-1.1	4,398	-0.03%
2022/05/06	0	0.00	2	67.85	68.30	-2	4,459	-0.04%
2022/04/29	0	0.00	5	67.70	67.10	-5	4,652	-0.11%
2022/04/28	5	68.14	0	0.00	67.50	5	4,708	0.11%
2022/04/27	1	66.10	0	0.00	66.20	1	4,755	0.02%
2022/04/25	1	67.40	0	0.00	67.50	1	4,996	0.02%
2022/04/20	1	68.50	0	0.00	68.40	1	5,576	0.02%
2022/04/12	0	0.00	1	66.10	66.40	-1	6,020	-0.02%
2022/04/11	1	66.80	0	0.00	66.50	1	6,035	0.02%
2022/04/07	1	67.40	0	0.00	67.20	1	6,010	0.02%
2022/04/06	0	0.00	4	68.50	68.60	-4	5,998	-0.07%
2022/04/01	1	68.30	0	0.00	69.40	1	5,996	0.02%
2022/03/31	2	69.10	0	0.00	69.10	2	6,024	0.03%
2022/03/29	1	69.80	0	0.00	69.70	1	6,019	0.02%
2022/03/22	0	0.00	42	71.80	71.90	-42	6,060	-0.69%
2022/03/21	2	71.70	2	71.30	71.30	0	6,057	0.00%
2022/03/18	0	0.00	18	71.80	71.80	-18	6,091	-0.30%
2022/03/17	1	70.70	2	70.65	70.90	-1	6,092	-0.02%
2022/03/16	61	69.10	2	69.20	69.10	59	6,106	0.97%
2022/03/15	0	0.00	2	69.40	69.50	-2	6,110	-0.03%
2022/03/14	1	70.80	0	0.00	71.00	1	6,116	0.02%
2022/03/11	0	0.00	60	71.20	71.30	-60	6,124	-0.98%
2022/03/10	4	71.75	2	72.80	71.20	2	6,140	0.03%
2022/03/09	0	0.00	1	71.40	71.60	-1	5,957	-0.02%
2022/03/08	0	0.00	1	69.60	68.90	-1	5,926	-0.02%
2022/03/07	4	69.33	1	69.20	69.10	3	5,954	0.05%
2022/03/04	2	71.50	1	72.00	71.10	1	5,901	0.02%
2022/03/03	0	0.00	13	71.42	72.60	-13	5,821	-0.22%
2022/03/02	1	70.50	0	0.00	70.90	1	5,710	0.02%
2022/03/01	1	71.10	11	71.24	71.00	-10	5,644	-0.18%
2022/02/25	0	69.00	4	68.70	68.90	-4	5,436	-0.07%
2022/02/24	5	66.76	0	0.00	66.80	5	5,384	0.09%
2022/02/22	2	68.10	1	68.20	68.30	1	5,427	0.02%
2022/02/14	1	68.20	0	0.00	68.10	1	6,058	0.02%
2022/02/11	1	69.50	0	0.00	69.30	1	6,065	0.02%
2022/02/10	1	69.50	30	69.07	69.70	-29	6,133	-0.47%
2022/02/09	3	69.17	4	69.15	69.00	-1	6,181	-0.02%
2022/01/26	2	68.10	0	0.00	67.90	2	6,270	0.03%
2022/01/25	15	68.50	15	68.38	68.00	0	6,349	0.00%
2022/01/24	2	67.70	2	68.90	68.70	0	6,324	0.00%
2022/01/21	0	0.00	10	69.00	69.00	-10	6,414	-0.16%
2022/01/20	0	0.00	1	69.80	70.00	-1	6,570	-0.02%
2022/01/19	1	69.50	0	0.00	69.10	1	6,547	0.02%
2022/01/18	1	70.60	0	0.00	70.00	1	6,512	0.02%
2022/01/17	1	69.70	5	69.34	69.80	-4	6,332	-0.06%
2022/01/14	3	67.77	0	0.00	68.20	3	6,251	0.05%
2022/01/13	1	68.00	4	69.05	69.00	-3	6,178	-0.05%
2022/01/11	1	68.50	6	68.23	67.90	-5	5,789	-0.09%
2022/01/10	4	66.38	0	0.00	67.20	4	5,604	0.07%
2022/01/03	0	0.00	3	67.50	66.80	-3	5,891	-0.05%
2021/12/28	1	67.20	3	67.10	66.90	-2	5,968	-0.03%
2021/12/21	2	65.05	0	0.00	65.40	2	6,223	0.03%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	2	64.70	0	0.00	65.10	2	6,237	0.03%
2021/12/14	1	65.60	0	0.00	65.70	1	6,194	0.02%
2021/12/09	3	66.17	30	66.33	66.30	-27	6,246	-0.43%
2021/12/08	1	66.80	0	0.00	66.80	1	6,222	0.02%
2021/12/06	1	67.10	1	67.50	67.50	0	6,299	0.00%
2021/12/02	6	67.83	1	67.70	67.80	5	6,877	0.07%
2021/12/01	0	0.00	24	67.81	67.90	-24	8,230	-0.29%
2021/11/30	2	67.25	10	67.10	67.00	-8	8,300	-0.10%
2021/11/29	1	65.10	1	66.40	66.60	0	8,409	0.00%
2021/11/26	2	66.40	0	0.00	66.20	2	8,647	0.02%
2021/11/25	1	67.80	1	67.90	67.20	0	8,665	0.00%
2021/11/24	4	67.20	3	67.20	67.30	1	8,766	0.01%
2021/11/22	0	68.40	4	68.48	68.30	-4	8,989	-0.04%
2021/11/19	0	0.00	1	67.60	67.30	-1	9,026	-0.01%
2021/11/18	3	67.37	5	67.68	67.20	-2	9,051	-0.02%
2021/11/17	2	66.55	0	0.00	66.90	2	8,947	0.02%
2021/11/16	5	67.06	1	67.70	66.80	4	8,857	0.05%
2021/11/15	1	67.10	6	67.93	68.20	-5	8,763	-0.06%
2021/11/12	2	66.65	3	66.47	66.70	-1	8,674	-0.01%
2021/11/11	5	64.98	0	0.00	64.90	5	8,625	0.06%
2021/11/09	0	0.00	1	66.10	66.00	-1	8,759	-0.01%
2021/11/08	1	66.10	0.2	66.00	65.90	0.9	8,730	0.01%
2021/11/03	0	0.00	0.2	65.00	65.20	-0.2	9,095	0.00%
2021/11/02	6	65.17	3	64.03	63.60	3	9,371	0.03%
2021/11/01	3	65.30	4	64.90	65.10	-1	9,820	-0.01%
2021/10/29	2	64.50	0	0.00	64.30	2	10,157	0.02%
2021/10/28	5	65.20	0	0.00	65.20	5	10,080	0.05%
2021/10/27	0	0.00	1	64.20	64.50	-1	9,998	-0.01%
2021/10/25	0	0.00	10	62.60	63.10	-10	10,223	-0.10%
2021/10/22	0	0.00	10	62.10	63.40	-10	10,272	-0.10%
2021/10/21	4	62.90	0	0.00	62.00	4	10,391	0.04%
2021/10/20	20	62.90	0	0.00	62.50	20	10,371	0.19%
2021/10/19	1	62.50	0	0.00	62.60	1	10,431	0.01%
2021/10/14	2	61.40	1	60.60	61.10	1	10,699	0.01%
2021/10/13	0	0.00	2	61.00	61.00	-2	10,799	-0.02%
2021/10/12	21	62.19	0	0.00	62.00	21	10,866	0.19%
2021/10/08	13	64.65	0	0.00	63.30	13	11,163	0.12%
2021/10/07	0	0.00	1	66.20	65.90	-1	11,005	-0.01%
2021/10/05	2	64.05	20	64.83	65.40	-18	11,117	-0.16%
2021/10/04	2	65.65	4	65.60	65.00	-2	11,081	-0.02%
2021/10/01	11	67.55	0	0.00	67.30	11	11,063	0.10%
2021/09/30	20	67.00	0.1	68.10	67.50	19.9	11,044	0.18%
2021/09/29	3	67.83	0	0.00	67.20	3	11,088	0.03%
2021/09/23	1	71.00	0	0.00	71.00	1	10,987	0.01%
2021/09/22	1	70.50	1	70.70	70.50	0	11,005	0.00%
2021/09/15	1	72.10	0	0.00	71.80	1	11,200	0.01%
2021/09/14	1	72.40	0	0.00	72.70	1	11,146	0.01%
2021/09/09	1	73.70	0	0.00	73.50	1	10,992	0.01%
2021/09/08	1	73.60	0	0.00	73.30	1	10,921	0.01%
2021/09/07	76.1	74.60	19	75.10	74.40	57.1	10,732	0.53%
2021/09/06	83	83.08	66.2	83.45	78.00	16.8	10,307	0.16%
2021/09/03	0.2	81.10	1	80.50	81.10	-0.8	8,879	-0.01%
2021/09/02	4	79.38	3	79.63	79.40	1	8,739	0.01%
2021/09/01	2	77.10	3	78.67	80.40	-1	8,616	-0.01%
2021/08/31	0	0.00	1	77.10	77.10	-1	8,442	-0.01%
2021/08/27	0	0.00	50	74.60	75.80	-50	8,235	-0.61%
2021/08/20	0	0.00	1	73.70	73.20	-1	7,784	-0.01%
2021/08/19	0	0.00	6	74.40	73.10	-6	7,799	-0.08%
2021/08/18	6	72.43	1	73.40	75.00	5	7,769	0.06%
2021/08/17	0	0.00	2	74.05	73.60	-2	7,721	-0.03%
2021/08/16	1	73.40	0	0.00	73.90	1	7,666	0.01%
2021/08/13	7.1	77.36	5	73.80	73.60	2.1	7,604	0.03%
2021/08/11	0	0.00	1	76.00	76.10	-1	7,479	-0.01%
2021/08/10	0.1	76.44	1	77.50	77.60	-1	7,395	-0.01%
2021/08/09	3.4	79.96	2	78.65	78.40	1.4	7,253	0.02%
2021/08/06	1.1	80.84	0	0.00	80.90	1.1	7,024	0.02%
2021/08/05	10	80.97	9	80.94	80.20	1	6,752	0.01%
2021/08/04	0.2	78.50	1	78.50	79.30	-0.9	6,309	-0.01%
2021/08/03	2	75.95	1	75.80	76.00	1	6,020	0.02%
2021/08/02	5	75.20	10	75.27	75.30	-5	5,948	-0.08%
2021/07/30	2	74.80	2	75.35	75.00	0	5,915	0.00%
2021/07/28	10	70.90	0	0.00	71.40	10	5,731	0.17%
2021/07/27	15	74.17	0	0.00	73.30	15	5,775	0.26%
2021/07/26	10	72.80	0	0.00	72.90	10	5,705	0.18%
2021/07/21	15	70.47	0	0.00	69.70	15	5,620	0.27%
2021/07/20	23	75.10	2	74.80	74.30	21	5,503	0.38%
2021/07/19	20	76.65	9	76.61	76.70	11	5,366	0.20%
2021/07/16	47	77.61	14	77.45	77.70	33	5,334	0.62%
2021/07/15	23	77.57	2	78.25	77.20	21	5,233	0.40%
2021/07/08	1	73.80	42	73.80	73.80	-41	4,827	-0.85%
2021/07/06	0	0.00	16	73.34	73.30	-16	4,837	-0.33%
2021/06/29	3	72.77	0	0.00	71.90	3	4,933	0.06%
2021/06/28	0	0.00	2	71.65	72.80	-2	4,940	-0.04%
2021/06/25	0	0.00	1	70.60	70.20	-1	4,782	-0.02%
2021/06/21	1	68.60	0	0.00	69.10	1	4,978	0.02%
2021/06/18	2	69.60	0	0.00	69.00	2	5,103	0.04%
2021/06/17	0	0.00	2	70.50	70.60	-2	5,159	-0.04%
2021/06/11	1	70.40	0	0.00	70.30	1	5,983	0.02%
2021/06/10	0	0.00	1	70.40	70.50	-1	6,026	-0.02%
2021/06/09	2	69.60	8	69.20	69.20	-6	6,028	-0.10%
2021/06/08	8	70.44	5	70.32	70.80	3	6,018	0.05%
2021/06/07	0	0.00	1	68.10	68.40	-1	5,972	-0.02%
2021/06/03	2	68.05	0	0.00	68.30	2	6,179	0.03%
2021/05/28	0	0.00	2	68.00	68.20	-2	6,787	-0.03%
2021/05/20	2	65.00	0	0.00	64.40	2	7,215	0.03%
2021/05/18	0	0.00	2	65.90	66.50	-2	7,226	-0.03%
2021/05/17	43	62.70	0	0.00	62.80	43	7,313	0.59%
2021/05/14	0	0.00	1	66.70	66.60	-1	7,287	-0.01%
2021/05/12	2	63.55	1	64.30	64.50	1	7,288	0.01%
2021/05/11	2	68.50	0	0.00	67.10	2	7,276	0.03%
2021/05/10	14	71.40	0	0.00	71.00	14	7,238	0.19%
2021/05/07	1	70.60	0	0.00	71.00	1	7,429	0.01%
2021/05/05	1	70.10	0	0.00	70.40	1	7,787	0.01%
2021/05/04	2	70.55	0	0.00	71.60	2	7,862	0.03%
2021/05/03	1	73.60	0	0.00	73.90	1	7,892	0.01%
2021/04/22	1	76.90	1	75.30	75.20	0	8,655	0.00%
2021/04/21	1	76.60	1	77.70	77.50	0	8,814	0.00%
2021/04/19	0	0.00	5	77.20	77.10	-5	9,392	-0.05%
2021/04/13	1	77.10	0	0.00	76.40	1	9,586	0.01%
2021/04/07	1	78.00	0	0.00	77.80	1	9,452	0.01%
2021/04/06	0	0.00	1	79.90	79.00	-1	9,396	-0.01%
2021/03/30	0	0.00	3	77.50	77.80	-3	9,223	-0.03%
2021/03/29	1	76.60	0	0.00	76.70	1	9,172	0.01%
2021/03/26	1	76.90	4	76.55	76.70	-3	9,239	-0.03%
2021/03/23	0	0.00	2	75.20	75.80	-2	9,116	-0.02%
2021/03/22	7	74.89	6	75.05	74.70	1	9,009	0.01%
2021/03/19	9	77.17	7	75.60	76.00	2	8,985	0.02%
2021/03/18	14	77.34	14	77.69	77.90	0	8,602	0.00%
2021/03/17	8	74.20	8	73.98	73.50	0	8,297	0.00%
2021/03/16	7	73.70	0	0.00	73.70	7	8,465	0.08%
2021/03/15	8	73.10	9	72.63	73.60	-1	8,607	-0.01%
2021/03/11	6	72.70	0	0.00	73.10	6	8,692	0.07%
2021/03/09	19	71.14	19	71.13	71.40	0	8,988	0.00%
2021/03/08	4	72.05	10	72.16	72.20	-6	8,885	-0.07%
2021/03/04	1	74.00	0	0.00	74.10	1	8,709	0.01%
2021/03/02	5	76.80	6	76.83	75.50	-1	8,370	-0.01%
2021/02/18	0	0.00	1	73.80	73.90	-1	8,059	-0.01%
2021/02/17	2	73.60	0	0.00	73.50	2	8,050	0.02%
2021/02/05	0	0.00	1	71.80	71.30	-1	7,963	-0.01%
2021/02/03	1	71.20	0	0.00	71.20	1	8,085	0.01%
2021/02/02	10	70.20	14	71.04	72.40	-4	8,171	-0.05%
2021/02/01	2	68.65	0	0.00	69.50	2	8,259	0.02%
2021/01/29	2	70.50	0	0.00	69.20	2	8,380	0.02%
2021/01/28	10	73.30	0	0.00	72.50	10	8,195	0.12%
2021/01/27	20	75.50	10	77.45	75.70	10	8,077	0.12%
2021/01/25	3	75.83	1	75.70	75.70	2	7,537	0.03%
2021/01/22	10	74.83	9	75.04	75.40	1	7,400	0.01%
2021/01/21	5	74.30	6	75.00	74.40	-1	7,308	-0.01%
2021/01/20	1	76.90	2	76.55	73.70	-1	7,247	-0.01%
2021/01/18	8	75.30	8	75.10	73.90	0	6,871	0.00%
2021/01/15	6	74.10	6.1	74.73	74.50	-0.1	6,733	0.00%
2021/01/13	0	0.00	1	72.00	72.10	-1	6,359	-0.02%
2021/01/12	3	70.50	10	71.55	70.40	-7	6,189	-0.11%
2021/01/11	0	0.00	1	68.90	69.30	-1	5,733	-0.02%
2021/01/08	1	69.00	0	0.00	68.20	1	5,658	0.02%
2021/01/07	26	67.95	21	67.93	68.00	5	5,631	0.09%
2021/01/06	0	0.00	8	66.10	66.30	-8	5,544	-0.14%
2021/01/04	0	0.00	1	67.00	67.40	-1	5,549	-0.02%
2020/12/31	5	66.40	0	0.00	66.40	5	5,526	0.09%
2020/12/28	0	0.00	4	66.40	66.40	-4	5,700	-0.07%
2020/12/24	0	0.00	3	66.10	65.70	-3	5,943	-0.05%
2020/12/23	3	66.10	0	0.00	65.70	3	6,053	0.05%
2020/12/22	2	66.40	1	67.30	66.30	1	6,265	0.02%
2020/12/21	4	65.18	5	65.86	66.50	-1	6,312	-0.02%
2020/12/18	1	65.10	0	0.00	65.00	1	6,562	0.02%
2020/12/16	1	66.10	0	0.00	66.20	1	6,843	0.01%
2020/12/15	6	66.30	0	0.00	65.30	6	6,937	0.09%
2020/12/10	3	68.90	0	0.00	68.70	3	7,457	0.04%
2020/12/09	0	0.00	1	68.80	69.00	-1	7,231	-0.01%
2020/12/07	0	0.00	3	67.20	66.60	-3	7,006	-0.04%
2020/12/04	0	0.00	4	67.28	67.40	-4	6,886	-0.06%
2020/12/03	0	0.00	1	66.20	66.20	-1	6,546	-0.02%
2020/12/01	1	64.50	3	64.90	65.20	-2	6,433	-0.03%
2020/11/27	3	64.80	0	0.00	64.70	3	6,320	0.05%
2020/11/26	1	65.00	0	0.00	65.00	1	6,301	0.02%
2020/11/25	1	66.30	1	66.90	65.40	0	6,267	0.00%
2020/11/24	0	0.00	3	65.80	65.80	-3	6,159	-0.05%
2020/11/23	1	65.60	0	0.00	65.50	1	6,145	0.02%
2020/11/20	3	64.80	0	0.00	64.90	3	6,156	0.05%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/10	1	64.80	0	0.00	64.90	1	5,943	0.02%
2020/11/09	0	0.00	1	64.00	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	4	63.50	64.00	-4	5,608	-0.07%
2020/11/05	4	61.93	0	0.00	61.90	4	5,446	0.07%
2020/11/03	5	62.50	27	62.74	62.50	-22	5,420	-0.41%
2020/10/30	1	63.40	1	63.40	62.50	0	5,478	0.00%
2020/10/29	9	62.80	8	62.70	63.00	1	5,497	0.02%
2020/10/23	0	0.00	1	62.90	62.80	-1	5,800	-0.02%
2020/10/22	0	0.00	3	62.40	62.80	-3	5,902	-0.05%
2020/10/15	0	0.00	4	61.30	60.60	-4	6,530	-0.06%
2020/10/14	10	61.41	0	0.00	61.20	10	6,619	0.15%
2020/10/13	5	62.00	0	0.00	62.40	5	6,640	0.08%
2020/10/12	0	0.00	5	62.70	62.60	-5	6,671	-0.07%
2020/10/08	1	62.10	0	0.00	61.90	1	6,657	0.02%
2020/10/05	1	62.60	1	63.40	63.50	0	6,769	0.00%
2020/09/30	30	63.65	27	63.54	63.40	3	6,793	0.04%
2020/09/29	0	0.00	2	63.85	63.80	-2	6,767	-0.03%
2020/09/28	10	62.82	9	62.28	62.30	1	6,792	0.01%
2020/09/25	3	62.47	5	62.10	61.70	-2	6,828	-0.03%
2020/09/24	2	64.20	2	63.95	64.50	0	6,761	0.00%
2020/09/23	1	63.90	0	0.00	63.70	1	6,709	0.01%
2020/09/22	0	0.00	17	62.85	63.10	-17	6,519	-0.26%
2020/09/21	10	62.33	10	62.72	62.40	0	6,430	0.00%
2020/09/18	14	62.50	16	62.07	62.10	-2	6,390	-0.03%
2020/09/17	1	62.10	0	0.00	62.10	1	6,440	0.02%
2020/09/16	0	0.00	13	60.27	61.00	-13	6,182	-0.21%
2020/09/15	0	0.00	1	58.20	59.00	-1	5,942	-0.02%
2020/09/11	0	0.00	1	57.20	57.20	-1	6,047	-0.02%
2020/09/01	3	55.77	0	0.00	56.20	3	6,876	0.04%
2020/08/27	1	57.20	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	4	56.90	57.20	-4	7,295	-0.05%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	3	55.20	1	55.20	55.20	2	7,528	0.03%
2020/08/19	4	57.85	0	0.00	57.00	4	7,581	0.05%
2020/08/17	0	0.00	1	58.60	58.60	-1	7,938	-0.01%
2020/08/14	3	57.40	0	0.00	57.70	3	8,121	0.04%
2020/08/13	1	57.60	0	0.00	57.50	1	8,175	0.01%
2020/08/12	4	57.20	3	57.40	57.40	1	8,237	0.01%
2020/08/11	8	58.13	3	57.80	57.80	5	8,324	0.06%
2020/08/10	13	58.02	3	58.50	58.50	10	8,498	0.12%
2020/08/07	3	58.30	0	0.00	58.30	3	8,783	0.03%
2020/08/06	2	58.80	0	0.00	58.80	2	8,943	0.02%
2020/08/05	1	59.40	0	0.00	59.10	1	9,043	0.01%
2020/08/04	0	0.00	3	58.90	59.00	-3	9,170	-0.03%
2020/08/03	10	58.57	3	58.20	58.20	7	9,516	0.07%
2020/07/27	1	57.90	0	0.00	57.90	1	10,360	0.01%
2020/07/24	8	59.33	0	0.00	59.10	8	10,314	0.08%
2020/07/23	5	60.22	0	0.00	60.20	5	10,247	0.05%
2020/07/20	2	64.40	4	64.50	64.10	-2	9,873	-0.02%
2020/07/17	3	65.80	0	0.00	65.30	3	9,864	0.03%
2020/07/16	1	65.70	0	0.00	65.80	1	10,082	0.01%
2020/07/15	0	0.00	2	66.20	65.70	-2	10,334	-0.02%
2020/07/14	0	0.00	7	65.81	65.70	-7	10,418	-0.07%
2020/07/13	6	65.30	0	0.00	65.80	6	10,395	0.06%
2020/07/10	3	65.40	2	66.00	65.10	1	10,466	0.01%
2020/07/09	3	66.80	0	0.00	66.90	3	10,336	0.03%
2020/07/08	0	0.00	2	67.00	67.60	-2	10,258	-0.02%
2020/07/07	6	66.27	5	66.94	66.70	1	10,186	0.01%
2020/07/06	0	0.00	1	67.80	68.00	-1	10,039	-0.01%
2020/07/03	0	0.00	4	66.73	66.90	-4	9,910	-0.04%
2020/07/02	1.1	65.13	2	65.30	65.90	-1	9,817	-0.01%
2020/07/01	2	64.00	0	0.00	64.30	2	9,704	0.02%
2020/06/30	3	64.40	0	0.00	64.30	3	9,635	0.03%
2020/06/29	0	0.00	3	63.90	64.20	-3	9,556	-0.03%
2020/06/24	1	64.00	2	63.90	64.00	-1	9,483	-0.01%
2020/06/22	0	0.00	10	62.90	62.90	-10	9,351	-0.11%
2020/06/19	2	62.20	2	62.75	62.90	0	9,352	0.00%
2020/06/18	0	0.00	1	62.30	62.30	-1	9,280	-0.01%
2020/06/17	1	62.00	0	0.00	61.70	1	9,204	0.01%
2020/06/16	7	61.70	6	62.03	61.90	1	9,236	0.01%
2020/06/15	3	61.10	4	61.70	61.00	-1	9,285	-0.01%
2020/06/12	1	59.20	1	60.90	61.00	0	9,248	0.00%
2020/06/11	4	61.30	3	60.70	60.70	1	9,251	0.01%
2020/06/10	1	61.20	2	61.30	62.00	-1	9,156	-0.01%
2020/06/09	0	0.00	11	61.95	61.90	-11	9,132	-0.12%
2020/06/08	5	63.00	1	63.50	63.10	4	9,098	0.04%
2020/06/05	3	62.37	2	62.40	62.80	1	8,902	0.01%
2020/06/04	1	61.70	7	61.60	61.50	-6	8,719	-0.07%
2020/06/01	8	61.68	0	0.00	61.70	8	8,496	0.09%
2020/05/29	0	0.00	8	61.16	61.40	-8	8,429	-0.09%
2020/05/28	8	60.95	2	61.95	60.90	6	8,383	0.07%
2020/05/27	1	60.90	7	61.21	61.40	-6	8,324	-0.07%
2020/05/26	3	60.90	0	0.00	61.10	3	8,290	0.04%
2020/05/25	6	60.52	0	0.00	60.70	6	8,155	0.07%
2020/05/22	3	60.50	3	60.90	60.20	0	8,059	0.00%
2020/05/21	1	59.00	4	59.70	59.70	-3	7,789	-0.04%
2020/05/20	0	0.00	1	58.60	58.40	-1	7,631	-0.01%
2020/05/18	1	58.20	1	58.30	58.20	0	7,609	0.00%
2020/05/15	4	58.80	0	0.00	58.90	4	7,552	0.05%
2020/05/14	13	59.44	3	58.30	58.10	10	7,383	0.14%
2020/05/13	5	60.36	5	60.74	60.80	0	7,110	0.00%
2020/05/12	3	61.00	9	61.30	61.30	-6	6,963	-0.09%
2020/05/11	4	61.70	0	0.00	61.40	4	6,866	0.06%
2020/05/08	0	0.00	9	61.36	60.80	-9	6,743	-0.13%
2020/05/07	2	59.30	6	59.32	59.50	-4	6,377	-0.06%
2020/05/06	3	59.10	1	59.50	59.00	2	6,287	0.03%
2020/05/05	8	58.35	5	58.54	59.20	3	6,175	0.05%
2020/05/04	21	59.10	12	58.77	59.00	9	5,859	0.15%
2020/04/30	2	55.80	20	55.41	56.60	-18	5,207	-0.35%
2020/04/29	0	0.00	1	54.30	54.20	-1	5,088	-0.02%
2020/04/28	8	54.28	3	54.00	54.00	5	5,101	0.10%
2020/04/23	0	0.00	4	53.30	52.60	-4	5,093	-0.08%
2020/04/22	7	52.34	3	52.80	52.60	4	5,010	0.08%
2020/04/21	21	54.81	1	54.60	53.10	20	4,869	0.41%
2020/04/20	16	57.64	16	57.51	57.30	0	4,575	0.00%
2020/04/16	0	0.00	3	53.40	54.40	-3	4,181	-0.07%
2020/04/15	3	53.90	0	0.00	53.80	3	4,173	0.07%
2020/04/14	1	54.40	0	0.00	54.20	1	4,077	0.02%
2020/04/13	0	0.00	3	54.10	53.60	-3	4,114	-0.07%
2020/04/10	3	53.10	0	0.00	53.00	3	4,166	0.07%
2020/04/08	0	0.00	3	53.60	53.60	-3	4,296	-0.07%
2020/04/07	0	0.00	3	52.20	52.60	-3	4,269	-0.07%
2020/04/06	3	50.30	0	0.00	50.60	3	4,187	0.07%
2020/03/26	3	48.65	3	49.80	50.50	0	4,083	0.00%
2020/03/25	0	0.00	3	49.80	49.40	-3	4,059	-0.07%
2020/03/24	2	46.65	2	47.05	46.75	0	4,033	0.00%
2020/03/20	1	48.20	1	47.60	45.85	0	4,202	0.00%
2020/03/19	3	47.80	3	45.15	45.10	0	4,310	0.00%
2020/03/17	4	51.73	7	51.53	51.00	-3	4,312	-0.07%
2020/03/16	0	0.00	1	54.00	53.60	-1	4,319	-0.02%
2020/03/13	0	0.00	2	51.10	54.60	-2	4,334	-0.05%
2020/03/12	3	56.50	6	54.92	54.70	-3	4,346	-0.07%
2020/03/11	1	58.00	0	0.00	57.50	1	4,353	0.02%
2020/03/10	0	0.00	2	57.30	57.70	-2	4,610	-0.04%
2020/03/04	3	58.60	3	58.90	58.90	0	5,013	0.00%
2020/02/27	0	58.90	0	0.00	58.50	0	5,706	0.00%
2020/02/26	0	59.60	0	0.00	59.30	0	5,731	0.00%
2020/02/25	1	59.80	3	59.80	59.90	-2	5,712	-0.03%
2020/02/21	4	60.15	0	0.00	60.00	4	5,704	0.07%
2020/02/19	1	60.30	0	0.00	60.30	1	5,715	0.02%
2020/02/18	3	61.20	0	0.00	60.50	3	5,718	0.05%
2020/02/17	3	61.20	3	61.10	61.10	0	5,721	0.00%
2020/02/13	3	61.30	3	61.00	61.00	0	5,677	0.00%
2020/02/11	2	61.50	0	0.00	61.50	2	5,653	0.04%
2020/02/10	3	59.60	3	60.30	60.00	0	5,684	0.00%
2020/02/07	3	60.40	3	60.60	60.60	0	5,717	0.00%
2020/02/06	1	61.20	0	0.00	61.50	1	5,769	0.02%
2020/02/03	3	57.70	4	58.60	59.40	-1	6,032	-0.02%
2020/01/31	7	60.09	4	60.75	60.60	3	6,006	0.05%
2020/01/30	2	61.10	2	61.20	60.30	0	6,060	0.00%
2020/01/16	1	65.40	1	65.90	65.80	0	6,075	0.00%
2020/01/14	0	0.00	8	66.61	66.50	-8	6,184	-0.13%
2020/01/09	1	65.10	3	65.30	65.50	-2	6,358	-0.03%
2020/01/08	3	63.40	3	64.10	64.00	0	6,401	0.00%
2020/01/07	6	63.97	3	64.80	64.30	3	6,423	0.05%
2020/01/06	12	65.26	3	64.80	64.80	9	6,394	0.14%
2020/01/03	3	67.40	1	67.20	67.20	2	6,405	0.03%
2020/01/02	0	0.00	3	68.20	68.40	-3	6,381	-0.05%
2019/12/31	0	0.00	1	67.30	67.20	-1	6,322	-0.02%
2019/12/30	4	67.53	0	0.00	67.40	4	6,351	0.06%
2019/12/26	1	67.10	3	67.00	67.20	-2	6,365	-0.03%
2019/12/25	0	0.00	1	66.50	66.70	-1	6,378	-0.02%
2019/12/24	1	65.80	0	0.00	65.70	1	6,444	0.02%
2019/12/23	5	66.52	3	66.20	66.20	2	6,485	0.03%
2019/12/16	4	67.90	4	66.70	66.40	0	6,471	0.00%
2019/12/13	0	0.00	4	65.65	66.10	-4	6,351	-0.06%
2019/12/12	1	65.60	0	0.00	65.30	1	6,471	0.02%
2019/12/11	0	0.00	2	65.40	65.80	-2	6,678	-0.03%
2019/12/09	0	0.00	3	65.80	66.10	-3	6,643	-0.05%
2019/12/06	3	65.20	4	65.55	65.00	-1	6,611	-0.02%
2019/12/05	2	65.60	7	65.39	65.50	-5	6,614	-0.08%
2019/12/04	2	63.75	4	63.93	63.90	-2	6,409	-0.03%
2019/12/03	3	62.10	3	62.60	62.50	0	6,279	0.00%
2019/12/02	3	62.40	3	62.30	62.30	0	6,303	0.00%
2019/11/29	0	0.00	5	63.80	62.80	-5	6,357	-0.08%
2019/11/28	3	63.23	3	63.20	63.40	0	6,317	0.00%
2019/11/27	6	61.42	6	62.25	62.60	0	6,228	0.00%
2019/11/26	12	62.54	10	62.74	62.30	2	5,915	0.03%
2019/11/25	0	0.00	4	61.78	61.90	-4	5,640	-0.07%
2019/11/20	3	60.10	3	60.30	60.30	0	5,715	0.00%
2019/11/19	3	61.10	3	60.60	60.60	0	5,754	0.00%
2019/11/15	0	0.00	3	61.40	61.50	-3	5,763	-0.05%
2019/11/14	3	60.20	3	60.00	60.00	0	5,750	0.00%
2019/11/13	0	0.00	1	60.40	60.40	-1	5,748	-0.02%
2019/11/12	3	60.20	3	60.30	60.30	0	5,779	0.00%
2019/11/11	5	60.64	1	60.10	60.10	4	5,816	0.07%
2019/11/08	3	60.80	3	61.20	61.10	0	5,824	0.00%
2019/11/07	3	60.80	3	60.70	60.70	0	5,840	0.00%
2019/11/05	4	62.23	1	63.10	62.20	3	5,800	0.05%
2019/11/04	4	62.20	8	62.60	62.60	-4	5,761	-0.07%
2019/10/31	6	60.35	6	60.65	60.40	0	5,729	0.00%
2019/10/30	4	60.10	3	60.40	60.70	1	5,858	0.02%
2019/10/29	4	60.95	3	59.90	59.90	1	5,913	0.02%
2019/10/28	3	61.20	4	61.20	61.20	-1	5,865	-0.02%
2019/10/25	1	62.00	1	61.70	61.20	0	5,863	0.00%
2019/10/22	0	0.00	5	60.70	60.30	-5	5,994	-0.08%
2019/10/21	0	0.00	5	60.26	60.60	-5	6,022	-0.08%
2019/10/17	4	57.70	3	58.20	58.50	1	6,041	0.02%
2019/10/08	3	58.70	0	0.00	57.50	3	6,326	0.05%
2019/10/04	2	58.95	0	0.00	59.20	2	6,556	0.03%
2019/10/03	1	59.10	0	0.00	58.90	1	6,588	0.02%
2019/10/01	1	58.00	0	0.00	58.40	1	6,620	0.02%
2019/09/27	3	57.80	3	57.50	57.50	0	6,683	0.00%
2019/09/26	4	58.55	7	58.50	58.10	-3	6,755	-0.04%
2019/09/25	1	58.60	0	0.00	58.40	1	6,888	0.01%
2019/09/24	4	59.10	0	0.00	58.80	4	7,255	0.06%
2019/09/23	2	58.65	0	0.00	58.60	2	7,281	0.03%
2019/09/20	4	58.90	3	58.80	58.50	1	7,282	0.01%
2019/09/18	4	59.58	3	59.70	59.70	1	7,220	0.01%
2019/09/17	5	59.54	4	60.05	59.50	1	7,192	0.01%
2019/09/16	7	61.49	3	61.00	61.00	4	7,126	0.06%
2019/09/12	4	63.50	3	63.40	63.40	1	7,180	0.01%
2019/09/11	3	62.90	3	63.50	63.50	0	7,329	0.00%
2019/09/09	5	64.04	4	63.55	63.20	1	7,261	0.01%
2019/09/06	1	64.50	0	0.00	64.30	1	7,277	0.01%
2019/09/05	0	0.00	12	64.91	64.10	-12	7,245	-0.17%
2019/09/04	0	0.00	1	63.80	63.80	-1	7,168	-0.01%
2019/09/03	5	63.46	4	64.10	63.40	1	7,294	0.01%
2019/09/02	3	62.20	3	62.80	62.80	0	7,328	0.00%
2019/08/30	0	0.00	5	62.64	62.60	-5	7,377	-0.07%
2019/08/29	0	0.00	1	61.40	61.20	-1	7,448	-0.01%
2019/08/28	5	60.52	3	60.90	60.90	2	7,596	0.03%
2019/08/27	3	60.90	3	60.50	60.50	0	7,664	0.00%
2019/08/26	6	60.72	3	60.60	60.60	3	7,810	0.04%
2019/08/22	3	62.20	0	0.00	61.90	3	7,863	0.04%
2019/08/21	1	62.10	1	62.10	62.20	0	7,882	0.00%
2019/08/20	3	62.60	3	62.50	62.50	0	8,046	0.00%
2019/08/19	0	0.00	1	63.00	63.20	-1	8,193	-0.01%
2019/08/16	0	0.00	0.3	63.00	62.00	-0.3	8,637	0.00%
2019/08/15	3	61.10	3	61.20	61.20	0	8,810	0.00%
2019/08/14	3	62.20	6	62.35	62.10	-3	9,019	-0.03%
2019/08/12	6	62.60	3	62.50	62.50	3	9,207	0.03%
2019/08/08	1	62.40	0	0.00	62.40	1	9,224	0.01%
2019/08/07	7	61.84	1	62.00	61.80	6	9,268	0.06%
2019/08/06	4	59.15	4	60.03	61.20	0	9,323	0.00%
2019/08/05	4	60.58	4	61.15	61.10	0	9,370	0.00%
2019/08/02	12	60.84	8	60.83	60.80	4	9,463	0.04%
2019/08/01	2	63.10	0	0.00	63.00	2	9,370	0.02%
2019/07/31	5	62.90	5	62.98	63.10	0	9,303	0.00%
2019/07/30	8	63.66	4	63.30	63.30	4	9,468	0.04%
2019/07/29	2	64.95	1	65.20	64.80	1	9,725	0.01%
2019/07/26	4	64.38	3	64.40	64.60	1	10,007	0.01%
2019/07/25	5	64.48	3	64.70	64.70	2	10,123	0.02%
2019/07/24	3	67.30	4	67.28	67.30	-1	10,078	-0.01%
2019/07/23	2	67.60	1	67.40	67.50	1	9,997	0.01%
2019/07/22	0	0.00	1	67.30	67.30	-1	10,012	-0.01%
2019/07/19	2	66.50	4	66.30	66.40	-2	10,063	-0.02%
2019/07/18	3	66.40	0	0.00	65.10	3	10,122	0.03%
2019/07/16	0	0.00	4	66.98	67.00	-4	10,032	-0.04%
2019/07/12	4	65.45	4	65.53	65.50	0	9,921	0.00%
2019/07/11	1	65.60	0	0.00	65.50	1	9,976	0.01%
2019/07/09	3	64.50	0	0.00	64.70	3	9,934	0.03%
2019/07/05	3	64.40	3	64.90	64.90	0	10,056	0.00%
2019/07/04	0	0.00	3	64.80	64.80	-3	10,070	-0.03%
2019/07/03	3	64.10	0	0.00	64.60	3	10,040	0.03%
2019/07/02	0	0.00	3	65.40	65.60	-3	9,969	-0.03%
2019/07/01	0	0.00	6	64.27	64.90	-6	9,925	-0.06%
2019/06/28	1	60.50	0	0.00	60.50	1	9,612	0.01%
2019/06/25	3	60.10	3	60.40	60.40	0	9,666	0.00%
2019/06/21	6.1	61.39	3	62.70	60.80	3.1	9,674	0.03%
2019/06/20	6	61.20	7	61.59	61.80	-1	9,584	-0.01%
2019/06/19	5	59.30	9	59.04	59.20	-4	9,430	-0.04%
2019/06/18	0	0.00	3	57.00	57.00	-3	9,376	-0.03%
2019/06/17	1	56.70	0	0.00	57.00	1	9,591	0.01%
2019/06/14	7	57.03	3	56.30	56.30	4	9,938	0.04%
2019/06/13	1	57.50	1	58.00	58.10	0	9,936	0.00%
2019/06/12	3	57.20	6	57.75	58.00	-3	9,981	-0.03%
2019/06/11	5	57.52	0	0.00	57.30	5	9,965	0.05%
2019/06/10	1	57.00	5	57.34	57.60	-4	9,804	-0.04%
2019/06/06	8	55.60	3	55.10	55.10	5	9,743	0.05%
2019/06/04	3	56.20	3	55.80	55.80	0	9,555	0.00%
2019/06/03	3	57.20	3	57.50	57.30	0	9,476	0.00%
2019/05/31	1	59.00	0	0.00	58.30	1	9,479	0.01%
2019/05/30	0	0.00	2	56.10	56.00	-2	9,417	-0.02%
2019/05/28	0	0.00	2	54.90	54.60	-2	9,400	-0.02%
2019/05/27	11	54.56	7	54.73	54.70	4	9,378	0.04%
2019/05/23	10	56.20	6	55.55	55.60	4	9,259	0.04%
2019/05/22	7	62.71	4	61.60	61.60	3	8,835	0.03%
2019/05/21	3	61.40	3	62.40	62.70	0	8,704	0.00%
2019/05/20	4	63.78	3	63.00	63.00	1	8,563	0.01%
2019/05/17	6	66.80	3	64.80	64.80	3	8,522	0.04%
2019/05/16	1	67.10	1	67.30	67.30	0	8,512	0.00%
2019/05/14	3	64.40	3	66.10	68.20	0	8,587	0.00%
2019/05/13	3	69.10	3	67.60	67.60	0	8,553	0.00%
2019/05/10	4	71.15	3	70.30	70.30	1	8,577	0.01%
2019/05/09	6	71.35	3	71.60	71.70	3	8,565	0.04%
2019/05/08	3	72.20	3	72.80	72.10	0	8,627	0.00%
2019/05/07	5	73.50	13	73.60	73.00	-8	8,588	-0.09%
2019/05/06	3	71.40	3	72.40	72.10	0	8,464	0.00%
2019/05/03	3	70.60	6	72.30	72.70	-3	8,301	-0.04%
2019/04/30	3	69.50	3	70.30	70.00	0	8,171	0.00%
2019/04/29	6	70.80	3	70.10	70.10	3	8,247	0.04%
2019/04/25	0	72.40	3	72.30	72.50	-3	8,158	-0.04%
2019/04/24	0	0.00	3	71.80	71.20	-3	8,092	-0.04%
2019/04/23	3	70.00	3	70.30	70.30	0	8,014	0.00%
2019/04/22	0	0.00	5	71.26	71.00	-5	7,933	-0.06%
2019/04/19	3	69.40	3	69.60	69.60	0	7,859	0.00%
2019/04/18	7	70.94	0	0.00	69.40	7	7,908	0.09%
2019/04/17	0	0.00	2	71.55	71.50	-2	7,871	-0.03%
2019/04/16	4.2	68.59	4	69.58	71.00	0.2	7,812	0.00%
2019/04/15	4	68.55	4	68.93	69.00	0	7,722	0.00%
2019/04/12	9	71.08	0	0.00	69.20	9	7,806	0.12%
2019/04/11	0	0.00	3	73.10	72.10	-3	7,751	-0.04%
2019/04/10	6	71.65	3	72.00	72.00	3	7,716	0.04%
2019/04/09	3	72.40	3	72.20	72.20	0	7,665	0.00%
2019/04/08	2	74.30	3	73.20	73.10	-1	7,654	-0.01%
2019/04/03	4	73.10	6	73.65	73.50	-2	7,618	-0.03%
2019/04/01	0	0.00	4	72.50	72.50	-4	7,552	-0.05%
2019/03/29	4	70.77	3	71.40	71.00	1	7,477	0.01%
2019/03/28	3	70.70	3	70.60	70.60	0	7,486	0.00%
2019/03/27	3	70.90	3	71.70	71.10	0	7,489	0.00%
2019/03/26	6	71.25	0	0.00	71.00	6	7,478	0.08%
2019/03/25	3	70.90	3	71.20	71.20	0	7,445	0.00%
2019/03/22	10	72.90	3	73.20	72.30	7	7,390	0.09%
2019/03/20	1	75.30	1	75.70	75.50	0	7,225	0.00%
2019/03/19	0	0.00	22	74.49	75.30	-22	7,156	-0.31%
2019/03/18	3	68.40	0	0.00	70.00	3	6,847	0.04%
2019/03/15	2	69.40	2	69.40	69.10	0	6,800	0.00%
2019/03/14	0	0.00	3	69.40	69.00	-3	6,800	-0.04%
2019/03/13	3	68.20	3	68.50	68.50	0	6,946	0.00%
2019/03/12	0	0.00	2	68.80	68.20	-2	7,133	-0.03%
2019/03/08	2	67.70	0	0.00	67.50	2	7,518	0.03%
2019/03/07	3	68.10	3	67.70	67.80	0	7,544	0.00%
2019/03/06	3	68.40	3	68.00	68.00	0	7,654	0.00%
2019/03/05	1	68.30	1	69.20	68.20	0	7,669	0.00%
2019/03/04	3	67.00	6	67.20	67.20	-3	7,760	-0.04%
2019/02/26	3	67.60	0	0.00	67.20	3	7,679	0.04%
2019/02/25	3	67.90	3	68.10	68.10	0	7,671	0.00%
2019/02/22	4	69.70	7	68.54	67.80	-3	7,692	-0.04%
2019/02/21	0	0.00	1	66.70	66.90	-1	7,593	-0.01%
2019/02/20	6	65.95	4	66.18	66.00	2	7,611	0.03%
2019/02/19	6	65.88	3	65.80	65.80	3	7,634	0.04%
2019/02/18	3	66.90	0	0.00	66.80	3	7,680	0.04%
2019/02/15	3	68.30	0	0.00	68.50	3	7,661	0.04%
2019/02/14	0	0.00	3	68.20	68.00	-3	7,634	-0.04%
2019/02/13	6	67.05	3	67.00	67.00	3	7,649	0.04%
2019/01/30	1	66.30	7	65.99	66.00	-6	7,873	-0.08%
2019/01/29	2	65.30	1	65.10	65.40	1	7,934	0.01%
2019/01/28	1	64.00	0	0.00	64.50	1	7,957	0.01%
2019/01/25	3	62.80	4	63.90	63.40	-1	8,103	-0.01%
2019/01/24	0	0.00	1	63.00	63.90	-1	8,265	-0.01%
2019/01/23	14	61.90	10	61.95	61.70	4	8,199	0.05%
2019/01/22	5	65.30	3	64.53	65.10	2	7,988	0.03%
2019/01/21	0	0.00	3	64.60	64.30	-3	7,936	-0.04%
2019/01/17	7	62.23	3	62.00	61.80	4	7,972	0.05%
2019/01/16	0	0.00	1	62.90	63.50	-1	7,960	-0.01%
2019/01/15	1	61.70	6	62.10	62.30	-5	7,913	-0.06%
2019/01/11	3	61.00	3	60.80	60.90	0	7,973	0.00%
2019/01/10	1	60.90	0	0.00	61.40	1	7,984	0.01%
2019/01/09	3	59.23	6	59.83	60.30	-3	8,001	-0.04%
2019/01/08	3	57.50	3	58.00	58.00	0	7,992	0.00%
2019/01/04	4	57.18	0	0.00	56.40	4	8,016	0.05%
2019/01/03	6	60.85	3	59.80	59.80	3	8,023	0.04%
2018/12/28	0	0.00	8	61.70	62.00	-8	8,044	-0.10%
2018/12/27	0	0.00	3	61.80	61.80	-3	8,236	-0.04%
2018/12/25	5	60.54	2	60.10	60.10	3	8,312	0.04%
2018/12/24	7	63.33	1	63.20	62.30	6	8,307	0.07%
2018/12/22	0	0.00	5	62.46	62.50	-5	8,295	-0.06%
2018/12/21	5	61.30	3	62.40	62.80	2	8,358	0.02%
2018/12/19	6	61.15	8	61.26	60.80	-2	8,554	-0.02%
2018/12/18	2	60.80	0	0.00	61.30	2	8,578	0.02%
2018/12/17	3	60.60	8	61.00	61.10	-5	8,657	-0.06%
2018/12/14	8	60.70	3	60.80	60.60	5	8,772	0.06%
2018/12/13	3	61.30	3	61.50	61.50	0	8,770	0.00%
2018/12/12	4	61.83	11	62.82	62.00	-7	8,743	-0.08%
2018/12/11	5	61.20	0	0.00	61.50	5	8,564	0.06%
2018/12/10	1	59.40	1	59.60	60.00	0	8,563	0.00%
2018/12/07	4	59.08	3	59.10	59.10	1	8,575	0.01%
2018/12/06	9	60.70	2	58.20	58.20	7	8,607	0.08%
2018/12/05	4	61.90	1	62.80	62.60	3	8,527	0.04%
2018/12/04	0	0.00	9	62.67	63.10	-9	8,441	-0.11%
2018/12/03	1	61.10	1	61.70	61.00	0	8,220	0.00%
2018/11/30	3	60.00	3	59.50	59.50	0	8,169	0.00%
2018/11/29	7	59.51	7	60.57	59.90	0	8,257	0.00%
2018/11/28	2	58.50	2	58.65	59.00	0	8,210	0.00%
2018/11/27	4	58.03	6	58.22	58.20	-2	8,238	-0.02%
2018/11/26	2	54.50	2	55.60	55.50	0	8,183	0.00%
2018/11/23	3	54.10	3	54.30	54.10	0	8,415	0.00%
2018/11/22	2	55.10	3	54.50	54.50	-1	8,620	-0.01%
2018/11/21	3	54.73	2	55.10	55.10	1	8,614	0.01%
2018/11/20	7	53.79	7	54.63	55.80	0	8,547	0.00%
2018/11/19	1	54.50	1	55.40	54.10	0	8,406	0.00%
2018/11/16	2	55.10	1	55.80	54.80	1	8,349	0.01%
2018/11/15	1	55.30	1	55.60	55.90	0	8,243	0.00%
2018/11/14	3	53.90	3	53.50	53.50	0	8,119	0.00%
2018/11/09	3	54.10	3	54.60	54.60	0	7,979	0.00%
2018/11/08	2	54.35	0	0.00	53.80	2	7,904	0.03%
2018/11/07	3	55.00	5	54.88	54.80	-2	7,787	-0.03%
2018/11/06	6	57.75	3	56.10	56.10	3	7,650	0.04%
2018/11/05	5	60.60	3	61.33	59.30	2	7,507	0.03%
2018/11/02	10	60.95	6	60.43	61.40	4	7,391	0.05%
2018/11/01	0	0.00	3	60.60	61.10	-3	7,228	-0.04%
2018/10/30	1	54.60	1	55.40	56.50	0	6,977	0.00%
2018/10/26	6	53.20	6	52.85	52.80	0	6,996	0.00%
2018/10/25	6	54.75	6	54.58	53.70	0	6,943	0.00%
2018/10/24	2	57.80	1	58.50	58.00	1	6,925	0.01%
2018/10/23	0	0.00	1	58.30	58.00	-1	6,891	-0.01%
2018/10/22	1	58.90	0	0.00	59.70	1	6,896	0.01%
2018/10/19	1	55.90	1	56.30	56.30	0	6,825	0.00%
2018/10/18	2	56.65	8	56.78	57.20	-6	6,855	-0.09%
2018/10/17	1	55.80	2	56.80	56.80	-1	6,934	-0.01%
2018/10/16	1	54.80	1	54.80	54.80	0	6,906	0.00%
2018/10/15	1	55.10	0	0.00	55.20	1	6,948	0.01%
2018/10/08	3	54.00	4	54.78	55.00	-1	7,013	-0.01%
2018/10/05	9	55.97	6	54.95	55.10	3	7,012	0.04%
2018/10/04	3	58.20	3	59.20	59.00	0	7,104	0.00%
2018/10/03	6	59.95	6	58.80	58.80	0	7,203	0.00%
2018/09/27	3	60.10	4	59.78	59.00	-1	7,422	-0.01%
2018/09/26	2	61.35	1	61.70	61.20	1	7,261	0.01%
2018/09/21	9	60.58	3	61.00	61.00	6	7,262	0.08%
2018/09/19	3	64.30	0	0.00	63.10	3	7,113	0.04%
2018/09/18	6	65.10	6	64.20	64.20	0	7,138	0.00%
2018/09/12	6	65.63	6	65.20	65.20	0	7,151	0.00%
2018/09/11	4	64.93	4	66.68	67.50	0	7,060	0.00%
2018/09/10	3	66.40	0	0.00	66.00	3	6,972	0.04%
2018/09/07	5	69.00	3	70.10	68.40	2	6,897	0.03%
2018/09/04	0	0.00	2	70.10	70.30	-2	6,672	-0.03%
2018/09/03	3	68.83	0	0.00	68.50	3	6,594	0.05%
2018/08/31	1	69.90	0	0.00	70.30	1	6,509	0.02%
2018/08/30	0	0.00	3	69.20	68.80	-3	6,386	-0.05%
2018/08/29	8	67.13	14	67.17	67.90	-6	6,219	-0.10%
2018/08/24	3	63.80	3	64.40	64.40	0	6,091	0.00%
2018/08/20	14	63.39	3	63.10	63.10	11	6,436	0.17%
2018/08/17	3	64.30	8	63.81	64.00	-5	6,465	-0.08%
2018/08/16	9	62.24	9	63.98	64.90	0	6,473	0.00%
2018/08/15	25	63.32	6	63.30	63.30	19	6,466	0.29%
2018/08/14	2	64.50	25	64.06	64.50	-23	6,455	-0.36%
2018/08/13	30	63.70	9	64.57	63.50	21	6,418	0.33%
2018/08/10	3	65.30	6	66.25	66.90	-3	6,285	-0.05%
2018/08/09	0	0.00	5	66.18	66.00	-5	6,275	-0.08%
2018/08/08	5	66.20	2	66.00	65.80	3	6,234	0.05%
2018/08/07	8	67.15	8	67.78	67.00	0	6,244	0.00%
2018/08/06	12	67.48	12	68.03	67.90	0	6,283	0.00%
2018/08/03	0	0.00	4	65.95	66.90	-4	6,323	-0.06%
2018/08/02	12	64.58	17	65.11	65.00	-5	6,316	-0.08%
2018/08/01	3	66.10	3	65.90	65.90	0	6,320	0.00%
2018/07/31	0	0.00	2	65.80	65.80	-2	6,390	-0.03%
2018/07/30	3	66.60	3	66.30	66.30	0	6,429	0.00%
2018/07/27	3	66.60	3	67.70	67.50	0	6,464	0.00%
2018/07/25	0	0.00	13	67.02	67.10	-13	6,650	-0.20%
2018/07/24	15	67.99	5	68.40	68.30	10	6,579	0.15%
2018/07/23	2	67.35	0	0.00	67.00	2	6,593	0.03%
2018/07/20	1	68.50	0	0.00	67.60	1	6,600	0.02%
2018/07/19	0	0.00	1	69.50	69.20	-1	6,575	-0.02%
2018/07/18	1	68.50	0	0.00	68.70	1	6,582	0.02%
2018/07/16	3	68.10	3	67.70	67.20	0	6,443	0.00%
2018/07/13	0	0.00	1	67.20	67.00	-1	6,415	-0.02%
2018/07/12	13	68.40	12	68.50	66.60	1	6,459	0.02%
2018/07/11	0	0.00	1	64.90	67.20	-1	6,367	-0.02%
2018/07/09	1	66.90	8	65.78	66.90	-7	6,331	-0.11%
2018/07/06	3	63.40	0	0.00	63.00	3	6,209	0.05%
2018/07/05	5	66.10	6	64.63	64.60	-1	6,229	-0.02%
2018/07/04	5	66.20	3	65.37	64.40	2	6,281	0.03%
2018/07/03	2	64.15	5	64.72	63.50	-3	6,254	-0.05%
2018/06/29	0	0.00	6	61.87	63.30	-6	6,310	-0.10%
2018/06/28	6	60.10	3	60.10	60.10	3	6,260	0.05%
2018/06/26	11	61.63	6	60.10	60.10	5	6,554	0.08%
2018/06/25	3	63.40	3	64.20	63.70	0	6,651	0.00%
2018/06/22	0	0.00	3	63.50	63.60	-3	6,929	-0.04%
2018/06/19	0	0.00	14	63.10	62.80	-14	7,201	-0.19%
2018/06/14	3	63.30	4	64.18	64.30	-1	7,251	-0.01%
2018/06/13	1	64.50	0	0.00	63.50	1	7,270	0.01%
2018/06/12	1	64.00	0	0.00	64.00	1	7,350	0.01%
2018/06/11	2	64.50	0	0.00	64.50	2	7,459	0.03%
2018/06/08	2	65.90	0	0.00	65.90	2	7,500	0.03%
2018/06/07	3	66.20	1	66.10	66.00	2	7,717	0.03%
2018/06/06	10	66.10	0	0.00	66.10	10	7,722	0.13%
2018/06/05	0	0.00	1	65.70	64.50	-1	7,680	-0.01%
2018/06/04	0	0.00	1	65.20	64.80	-1	7,716	-0.01%
2018/05/31	1	64.20	0	0.00	63.00	1	7,887	0.01%
2018/05/30	1	63.20	0	0.00	63.50	1	7,992	0.01%
2018/05/29	3	67.00	1	66.00	64.90	2	8,167	0.02%
2018/05/28	2	65.00	0	0.00	65.30	2	8,128	0.02%
2018/05/23	1	65.40	1	65.10	62.60	0	8,792	0.00%
2018/05/18	0	0.00	1	64.60	64.00	-1	8,955	-0.01%
2018/05/16	0	0.00	3	63.80	63.80	-3	9,110	-0.03%
2018/05/15	3	63.40	0	0.00	63.40	3	9,204	0.03%
2018/05/14	1	63.60	0	0.00	64.40	1	9,308	0.01%
2018/05/11	3	61.73	3	62.10	62.00	0	9,289	0.00%
2018/05/10	3	60.20	3	60.80	60.70	0	9,225	0.00%
2018/05/09	3	59.10	3	60.20	60.20	0	9,260	0.00%
2018/05/08	1	59.00	3	59.63	59.80	-2	9,247	-0.02%
2018/05/07	3	57.70	0	0.00	57.00	3	9,287	0.03%
2018/05/03	3	60.30	1	61.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	1	62.20	62.60	-1	9,378	-0.01%
2018/04/30	1	57.90	4	58.83	59.30	-3	9,381	-0.03%
2018/04/27	8	57.68	0	0.00	57.60	8	9,469	0.08%
2018/04/26	3	59.30	3	59.30	59.30	0	9,446	0.00%
2018/04/24	4	61.10	4	62.38	61.10	0	9,726	0.00%
2018/04/23	3	62.60	3	62.30	62.30	0	9,687	0.00%
2018/04/20	3	63.30	6	64.35	64.30	-3	9,786	-0.03%
2018/04/19	0	0.00	1	64.10	64.60	-1	10,048	-0.01%
2018/04/18	0	0.00	1	65.00	63.70	-1	10,150	-0.01%
2018/04/17	0	0.00	4	63.83	64.50	-4	10,495	-0.04%
2018/04/16	3	62.90	0	0.00	62.00	3	10,372	0.03%
2018/04/13	4	63.10	0	0.00	63.00	4	10,268	0.04%
2018/04/12	3	63.50	3	63.10	63.10	0	10,241	0.00%
2018/04/11	2	64.05	4	64.70	63.30	-2	10,183	-0.02%
2018/04/10	6	63.75	3	63.00	63.00	3	10,095	0.03%
2018/04/09	1	63.60	11	64.00	64.20	-10	9,980	-0.10%
2018/04/03	1	64.70	0	0.00	64.40	1	9,903	0.01%
2018/03/31	1	67.30	0	0.00	67.10	1	9,895	0.01%
2018/03/30	0	0.00	1	67.90	67.30	-1	9,954	-0.01%
2018/03/29	11	67.60	0	0.00	68.50	11	10,020	0.11%
2018/03/28	0	0.00	1	62.90	64.00	-1	9,747	-0.01%
2018/03/27	2	65.10	0	0.00	65.40	2	9,494	0.02%
2018/03/23	1	67.70	0	0.00	67.30	1	9,172	0.01%
2018/03/19	0	0.00	11	71.00	70.00	-11	9,612	-0.11%
2018/03/14	11	69.50	0	0.00	70.20	11	9,456	0.12%
2018/03/13	2	70.00	2	71.70	69.30	0	9,385	0.00%
2018/03/12	0	0.00	11	69.00	68.00	-11	9,170	-0.12%
2018/03/09	2	67.60	0	0.00	68.30	2	9,170	0.02%
2018/03/08	11	69.30	0	0.00	68.30	11	9,212	0.12%
2018/03/07	0	0.00	11	69.00	68.30	-11	9,197	-0.12%
2018/03/06	2	69.50	2	69.50	70.00	0	9,313	0.00%
2018/03/02	12	67.77	1	69.90	70.10	11	9,268	0.12%
2018/03/01	3	68.00	11	67.00	67.40	-8	9,158	-0.09%
2018/02/27	0	0.00	5	69.60	68.50	-5	9,426	-0.05%
2018/02/26	3	70.83	4	71.75	70.80	-1	9,317	-0.01%
2018/02/23	6	70.05	4	70.12	70.30	2	9,106	0.02%
2018/02/22	11	64.70	0	0.00	65.00	11	8,887	0.12%
2018/02/09	0	0.00	2	62.10	62.20	-2	8,821	-0.02%
2018/02/08	2	65.30	10	64.00	65.20	-8	8,771	-0.09%
2018/02/06	10	62.00	1	60.50	62.50	9	8,720	0.10%
2018/02/02	1	65.30	0	0.00	65.50	1	8,663	0.01%
2018/02/01	1	67.50	0	0.00	65.10	1	8,771	0.01%
2018/01/31	1	65.60	1	66.30	67.40	0	8,863	0.00%
2018/01/29	1	69.50	10	70.00	69.30	-9	8,766	-0.10%
2018/01/24	2	66.40	2	66.80	66.20	0	8,670	0.00%
2018/01/19	1	67.00	2	66.05	66.30	-1	8,681	-0.01%
2018/01/18	2	66.10	1	66.80	65.50	1	8,722	0.01%
2018/01/16	2	64.60	2	64.90	65.00	0	8,693	0.00%
2018/01/15	3	62.93	3	63.43	64.30	0	8,858	0.00%
2018/01/12	4	61.60	6	61.73	61.50	-2	8,642	-0.02%
2018/01/11	5	60.20	5	59.52	60.90	0	8,590	0.00%
2018/01/10	6	56.87	7	57.01	58.50	-1	8,431	-0.01%
2018/01/09	2	56.85	5	56.50	56.30	-3	8,517	-0.04%
2018/01/08	1	57.90	3	57.90	58.00	-2	8,802	-0.02%
2018/01/05	2	57.20	0	0.00	57.10	2	9,082	0.02%
2018/01/03	0	0.00	4	56.15	56.30	-4	9,327	-0.04%
2018/01/02	3	56.20	5	56.08	55.60	-2	9,338	-0.02%